| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.09, 5512 (0.0) | 7.68, 6000 (+0.02) | 5.99, 12 (0.0) | 5.92, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6124 | 43張 | 13.85 | 13.65 | 15.3 | 12.65 |
| 2024-12-13 | 3.09, 5516 (-0.02) | 7.66, 6004 (-0.01) | 5.99, 12 (-0.06) | 5.92, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6128 | 75張 | 14.0 | 15.2 | 15.6 | 14.0 |
| 2024-12-06 | 3.11, 5522 (0.0) | 7.67, 6010 (0.0) | 6.05, 12 (0.0) | 5.92, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6134 | 43張 | 15.6 | 15.9 | 16.0 | 14.9 |
| 2024-11-29 | 3.11, 5524 (0.0) | 7.67, 6012 (+0.01) | 6.05, 12 (0.0) | 5.92, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6136 | 21張 | 15.7 | 15.0 | 16.45 | 15.0 |
| 2024-11-22 | 3.11, 5532 (-0.01) | 7.66, 6021 (-0.04) | 6.05, 12 (0.0) | 5.92, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6145 | 27張 | 15.15 | 15.3 | 15.35 | 15.0 |
| 2024-11-15 | 3.12, 5538 (0.0) | 7.7, 6027 (-0.03) | 6.05, 12 (0.0) | 5.92, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6151 | 13張 | 15.7 | 15.1 | 15.7 | 14.25 |
| 2024-11-08 | 3.12, 5544 (0.0) | 7.73, 6036 (-0.03) | 6.05, 12 (0.0) | 5.92, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6160 | 31張 | 15.15 | 14.55 | 15.7 | 14.55 |
| 2024-11-01 | 3.12, 5547 (-0.01) | 7.76, 6043 (-0.0) | 6.05, 12 (0.0) | 5.92, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6167 | 11張 | 15.65 | 15.55 | 15.7 | 15.1 |
| 2024-10-25 | 3.13, 5554 (0.0) | 7.76, 6050 (-0.06) | 6.05, 12 (0.0) | 5.92, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6174 | 14張 | 15.75 | 15.65 | 15.75 | 15.65 |
| 2024-10-18 | 3.13, 5560 (-0.01) | 7.82, 6059 (-0.01) | 6.05, 12 (0.0) | 5.92, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6183 | 7張 | 15.85 | 16.7 | 16.7 | 15.25 |
| 2024-10-11 | 3.14, 5565 (0.0) | 7.83, 6064 (-0.04) | 6.05, 12 (0.0) | 5.92, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6188 | 17張 | 15.85 | 14.9 | 16.35 | 14.6 |
| 2024-10-04 | 3.14, 5566 (0.0) | 7.87, 6067 (-0.01) | 6.05, 12 (0.0) | 5.92, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6190 | 6張 | 14.85 | 15.1 | 15.1 | 14.85 |
| 2024-09-27 | 3.14, 5571 (0.0) | 7.88, 6072 (-0.02) | 6.05, 12 (0.0) | 5.92, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6195 | 2張 | 15.75 | 15.75 | 15.75 | 15.75 |
| 2024-09-20 | 3.14, 5574 (-0.01) | 7.9, 6076 (-0.02) | 6.05, 12 (0.0) | 5.92, 7 (+0.01) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6199 | 15張 | 15.2 | 14.9 | 16.0 | 14.9 |
| 2024-09-13 | 3.15, 5580 (0.0) | 7.92, 6083 (0.0) | 6.05, 12 (0.0) | 5.91, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6206 | 4張 | 15.9 | 14.95 | 15.9 | 14.35 |
| 2024-09-06 | 3.15, 5584 (0.0) | 7.92, 6088 (+0.01) | 6.05, 12 (0.0) | 5.91, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6211 | 18張 | 15.45 | 16.1 | 16.25 | 14.45 |
| 2024-08-30 | 3.15, 5593 (0.0) | 7.91, 6097 (-0.02) | 6.05, 12 (0.0) | 5.91, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6220 | 18張 | 15.65 | 16.15 | 16.15 | 15.0 |
| 2024-08-23 | 3.15, 5597 (0.0) | 7.93, 6104 (-0.05) | 6.05, 12 (0.0) | 5.91, 7 (+0.01) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6227 | 18張 | 15.85 | 15.7 | 16.0 | 15.15 |
| 2024-08-16 | 3.15, 5601 (0.0) | 7.98, 6110 (-0.05) | 6.05, 12 (0.0) | 5.9, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6233 | 46張 | 15.9 | 16.2 | 17.6 | 15.85 |
| 2024-08-09 | 3.15, 5607 (0.0) | 8.03, 6118 (+0.02) | 6.05, 12 (+0.01) | 5.9, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6240 | 47張 | 15.7 | 15.95 | 16.05 | 14.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 3.15, 5611 (0.0) | 8.01, 6122 (-0.02) | 6.04, 12 (0.0) | 5.9, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6245 | 32張 | 15.85 | 16.5 | 16.6 | 15.05 |
| 2024-07-26 | 3.15, 5614 (0.0) | 8.03, 6125 (+0.03) | 6.04, 12 (0.0) | 5.9, 7 (-0.01) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6248 | 23張 | 15.95 | 15.6 | 16.2 | 15.1 |
| 2024-07-19 | 3.15, 5616 (0.0) | 8.0, 6128 (+0.05) | 6.04, 12 (0.0) | 5.91, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6251 | 56張 | 15.6 | 15.7 | 17.45 | 15.55 |
| 2024-07-12 | 3.15, 5615 (-0.01) | 7.95, 6119 (+0.04) | 6.04, 12 (-0.35) | 5.91, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6242 | 117張 | 16.05 | 16.15 | 16.6 | 15.45 |
| 2024-07-05 | 3.16, 5619 (-0.01) | 7.91, 6123 (0.0) | 6.39, 13 (-0.07) | 5.91, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6246 | 59張 | 16.05 | 15.85 | 16.5 | 15.4 |
| 2024-06-28 | 3.17, 5624 (0.0) | 7.91, 6129 (-0.09) | 6.46, 13 (0.0) | 5.91, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6252 | 40張 | 16.3 | 14.85 | 17.35 | 14.85 |
| 2024-06-21 | 3.17, 5626 (-0.01) | 8.0, 6135 (-0.04) | 6.46, 13 (0.0) | 5.91, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6257 | 33張 | 15.8 | 16.5 | 18.05 | 14.95 |
| 2024-06-14 | 3.18, 5636 (-0.01) | 8.04, 6147 (+0.01) | 6.46, 13 (0.0) | 5.91, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6268 | 17張 | 16.7 | 17.45 | 17.45 | 15.75 |
| 2024-06-07 | 3.19, 5644 (0.0) | 8.03, 6154 (+0.05) | 6.46, 13 (+0.26) | 5.91, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6275 | 49張 | 17.15 | 15.6 | 17.85 | 15.6 |
| 2024-05-31 | 3.19, 5649 (0.0) | 7.98, 6159 (-0.0) | 6.2, 12 (+0.01) | 5.91, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6280 | 17張 | 16.15 | 16.9 | 17.45 | 16.15 |
| 2024-05-24 | 3.19, 5651 (-0.01) | 7.98, 6160 (-0.08) | 6.19, 12 (-0.07) | 5.91, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6281 | 40張 | 16.95 | 16.8 | 17.0 | 16.3 |
| 2024-05-17 | 3.2, 5657 (+0.01) | 8.06, 6168 (-0.02) | 6.26, 12 (+0.37) | 5.91, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6288 | 14張 | 16.8 | 16.8 | 16.9 | 15.9 |
| 2024-05-10 | 3.19, 5659 (-0.01) | 8.08, 6173 (-0.03) | 5.89, 11 (0.0) | 5.91, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6293 | 21張 | 17.0 | 17.5 | 17.5 | 16.5 |
| 2024-05-03 | 3.2, 5669 (-0.01) | 8.11, 6183 (-0.04) | 5.89, 11 (-0.07) | 5.91, 7 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6303 | 24張 | 16.05 | 16.5 | 17.75 | 16.05 |
| 2024-04-26 | 3.21, 5676 (0.0) | 8.15, 6192 (-0.02) | 5.96, 11 (+0.72) | 5.91, 7 (-0.82) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6312 | 70張 | 16.35 | 16.5 | 16.95 | 15.5 |
| 2024-04-19 | 3.21, 5679 (-0.01) | 8.17, 6202 (-0.06) | 5.24, 10 (0.0) | 6.73, 8 (-0.06) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6322 | 40張 | 15.8 | 15.3 | 16.15 | 15.3 |
| 2024-04-12 | 3.22, 5683 (0.0) | 8.23, 6206 (-0.0) | 5.24, 10 (0.0) | 6.79, 8 (-0.06) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6324 | 111張 | 16.0 | 15.5 | 16.8 | 15.3 |
| 2024-04-03 | 3.22, 5686 (0.0) | 8.23, 6208 (0.0) | 5.24, 10 (0.0) | 6.85, 8 (0.0) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6325 | 18張 | 15.65 | 16.0 | 16.0 | 14.9 |
| 2024-03-29 | 3.22, 5691 (-0.01) | 8.23, 6213 (+0.05) | 5.24, 10 (0.0) | 6.85, 8 (-0.07) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6330 | 47張 | 16.65 | 16.45 | 16.75 | 15.85 |
| 2024-03-22 | 3.23, 5692 (-0.01) | 8.18, 6211 (+0.01) | 5.24, 10 (0.0) | 6.92, 8 (-0.01) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6329 | 52張 | 15.75 | 16.9 | 16.9 | 15.05 |
| 2024-03-15 | 3.24, 5703 (-0.01) | 8.17, 6222 (+0.05) | 5.24, 10 (-0.72) | 6.93, 8 (+0.63) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6341 | 66張 | 17.9 | 17.45 | 18.75 | 16.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 3.25, 5711 (-0.01) | 8.12, 6232 (-0.07) | 5.96, 11 (0.0) | 6.3, 7 (-0.08) | 10.98, 5 (0.0) | 58.2, 5 (0.0) | 6352 | 81張 | 16.15 | 15.8 | 16.4 | 15.3 |
| 2024-03-01 | 3.26, 5720 (-0.02) | 8.19, 6244 (+0.02) | 5.96, 11 (+0.11) | 6.38, 7 (+1.21) | 10.98, 5 (-1.44) | 58.2, 5 (0.0) | 6362 | 68張 | 15.75 | 16.1 | 16.3 | 15.1 |
| 2024-02-23 | 3.28, 5733 (0.0) | 8.17, 6253 (-0.04) | 5.85, 11 (+0.14) | 5.17, 6 (0.0) | 12.42, 6 (-0.29) | 58.2, 5 (0.0) | 6371 | 195張 | 16.0 | 15.9 | 16.95 | 15.0 |
| 2024-02-16 | 3.28, 5739 (0.0) | 8.21, 6255 (+0.05) | 5.71, 11 (+0.02) | 5.17, 6 (-0.22) | 12.71, 6 (-0.11) | 58.2, 5 (0.0) | 6371 | 114張 | 16.0 | 15.75 | 16.8 | 15.05 |
| 2024-02-07 | 3.28, 5741 (-0.02) | 8.16, 6255 (-0.08) | 5.69, 11 (+0.01) | 5.39, 6 (-0.09) | 12.82, 6 (0.0) | 58.2, 5 (0.0) | 6369 | 13張 | 15.55 | 15.35 | 15.55 | 14.8 |
| 2024-02-02 | 3.3, 5752 (0.0) | 8.24, 6272 (+0.11) | 5.68, 11 (+0.05) | 5.48, 6 (0.0) | 12.82, 6 (0.0) | 58.2, 5 (0.0) | 6384 | 144張 | 15.35 | 14.05 | 15.45 | 13.05 |
| 2024-01-26 | 3.3, 5756 (-0.01) | 8.13, 6276 (-0.16) | 5.63, 11 (+0.39) | 5.48, 6 (0.0) | 12.82, 6 (0.0) | 58.2, 5 (0.0) | 6391 | 92張 | 13.6 | 13.9 | 14.0 | 12.8 |
| 2024-01-19 | 3.31, 5767 (-0.01) | 8.29, 6296 (+0.07) | 5.24, 10 (0.0) | 5.48, 6 (-0.05) | 12.82, 6 (0.0) | 58.2, 5 (0.0) | 6409 | 205張 | 13.4 | 12.4 | 14.35 | 12.4 |
| 2024-01-12 | 3.32, 5779 (-0.01) | 8.22, 6306 (+0.06) | 5.24, 10 (0.0) | 5.53, 6 (+1.21) | 12.82, 6 (-1.48) | 58.2, 5 (0.0) | 6422 | 263張 | 12.6 | 12.7 | 12.95 | 11.55 |
| 2024-01-05 | 3.33, 5795 (0.0) | 8.16, 6310 (+0.01) | 5.24, 10 (0.0) | 4.32, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6423 | 35張 | 12.3 | 12.1 | 12.8 | 11.9 |
| 2023-12-29 | 3.33, 5798 (-0.01) | 8.15, 6311 (+0.04) | 5.24, 10 (0.0) | 4.32, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6425 | 75張 | 12.3 | 12.85 | 13.55 | 12.2 |
| 2023-12-22 | 3.34, 5802 (0.0) | 8.11, 6317 (-0.12) | 5.24, 10 (0.0) | 4.32, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6433 | 64張 | 12.85 | 11.8 | 13.15 | 11.8 |
| 2023-12-15 | 3.34, 5804 (-0.02) | 8.23, 6328 (-0.04) | 5.24, 10 (0.0) | 4.32, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6443 | 129張 | 12.6 | 11.85 | 13.55 | 11.85 |
| 2023-12-08 | 3.36, 5819 (-0.01) | 8.27, 6343 (-0.06) | 5.24, 10 (0.0) | 4.32, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6458 | 190張 | 11.85 | 10.45 | 12.8 | 10.2 |
| 2023-12-01 | 3.37, 5828 (-0.01) | 8.33, 6361 (+0.08) | 5.24, 10 (0.0) | 4.32, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6474 | 241張 | 10.5 | 10.05 | 11.35 | 9.26 |
| 2023-11-24 | 3.38, 5839 (0.0) | 8.25, 6359 (-0.01) | 5.24, 10 (0.0) | 4.32, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6473 | 53張 | 9.37 | 9.16 | 9.37 | 9.0 |
| 2023-11-17 | 3.38, 5844 (-0.01) | 8.26, 6364 (-0.02) | 5.24, 10 (0.0) | 4.32, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6478 | 11張 | 9.06 | 9.01 | 9.07 | 8.86 |
| 2023-11-10 | 3.39, 5847 (0.0) | 8.28, 6368 (-0.07) | 5.24, 10 (0.0) | 4.32, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6482 | 19張 | 9.2 | 9.01 | 9.25 | 8.77 |
| 2023-11-03 | 3.39, 5852 (-0.01) | 8.35, 6376 (-0.02) | 5.24, 10 (0.0) | 4.32, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6489 | 18張 | 9.15 | 9.25 | 9.62 | 9.11 |
| 2023-10-27 | 3.4, 5861 (0.0) | 8.37, 6385 (-0.02) | 5.24, 10 (0.0) | 4.32, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6498 | 22張 | 9.38 | 9.15 | 9.38 | 9.09 |
| 2023-10-20 | 3.4, 5862 (0.0) | 8.39, 6387 (+0.02) | 5.24, 10 (0.0) | 4.32, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6500 | 16張 | 9.48 | 9.92 | 9.93 | 9.44 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 3.4, 5865 (0.0) | 8.37, 6391 (0.0) | 5.24, 10 (0.0) | 4.32, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6504 | 17張 | 9.91 | 8.96 | 9.92 | 8.96 |
| 2023-10-06 | 3.4, 5867 (-0.01) | 8.37, 6393 (-0.02) | 5.24, 10 (0.0) | 4.32, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6506 | 16張 | 9.28 | 9.37 | 9.51 | 8.89 |
| 2023-09-28 | 3.41, 5869 (0.0) | 8.39, 6398 (-0.02) | 5.24, 10 (+0.01) | 4.32, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6511 | 5張 | 9.77 | 9.45 | 9.77 | 9.45 |
| 2023-09-22 | 3.41, 5870 (0.0) | 8.41, 6398 (0.0) | 5.23, 10 (0.0) | 4.32, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6511 | 74張 | 9.99 | 9.62 | 9.99 | 9.11 |
| 2023-09-15 | 3.41, 5871 (-0.01) | 8.41, 6400 (+0.05) | 5.23, 10 (-0.02) | 4.32, 5 (+0.05) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6512 | 76張 | 10.1 | 11.7 | 12.2 | 9.91 |
| 2023-09-08 | 3.42, 5895 (-0.01) | 8.36, 6424 (-0.01) | 5.25, 10 (0.0) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6537 | 120張 | 11.7 | 9.17 | 12.0 | 9.17 |
| 2023-09-01 | 3.43, 5905 (0.0) | 8.37, 6434 (-0.02) | 5.25, 10 (+0.01) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6548 | 28張 | 9.5 | 9.38 | 9.75 | 9.01 |
| 2023-08-25 | 3.43, 5906 (0.0) | 8.39, 6437 (0.0) | 5.24, 10 (+0.02) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6551 | 27張 | 9.61 | 9.51 | 9.65 | 9.31 |
| 2023-08-18 | 3.43, 5914 (-0.01) | 8.39, 6446 (-0.04) | 5.22, 10 (+0.03) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6560 | 44張 | 9.78 | 9.5 | 9.78 | 9.5 |
| 2023-08-11 | 3.44, 5916 (0.0) | 8.43, 6454 (-0.07) | 5.19, 10 (+0.07) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6568 | 46張 | 9.39 | 9.42 | 9.83 | 9.3 |
| 2023-08-04 | 3.44, 5916 (0.0) | 8.5, 6456 (-0.03) | 5.12, 10 (+0.42) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6570 | 63張 | 9.6 | 9.4 | 9.6 | 9.35 |
| 2023-07-28 | 3.44, 5901 (-0.01) | 8.53, 6448 (-0.06) | 4.7, 9 (0.0) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6563 | 131張 | 9.45 | 9.02 | 9.5 | 9.0 |
| 2023-07-21 | 3.45, 5904 (-0.02) | 8.59, 6452 (+0.02) | 4.7, 9 (0.0) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6569 | 109張 | 9.04 | 9.07 | 9.65 | 8.7 |
| 2023-07-14 | 3.47, 5916 (+0.01) | 8.57, 6459 (-0.01) | 4.7, 9 (0.0) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6576 | 34張 | 9.24 | 9.02 | 9.3 | 8.91 |
| 2023-07-07 | 3.46, 5919 (-0.01) | 8.58, 6464 (-0.02) | 4.7, 9 (0.0) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6581 | 26張 | 9.12 | 9.29 | 9.3 | 9.12 |
| 2023-06-30 | 3.47, 5924 (0.0) | 8.6, 6469 (-0.04) | 4.7, 9 (0.0) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6586 | 79張 | 9.01 | 10.0 | 10.0 | 9.01 |
| 2023-06-21 | 3.47, 5927 (0.0) | 8.64, 6474 (-0.05) | 4.7, 9 (0.0) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6591 | 36張 | 10.1 | 10.2 | 10.4 | 10.1 |
| 2023-06-16 | 3.47, 5931 (-0.01) | 8.69, 6481 (+0.06) | 4.7, 9 (0.0) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6597 | 70張 | 10.4 | 10.5 | 10.75 | 10.0 |
| 2023-06-09 | 3.48, 5936 (0.0) | 8.63, 6485 (+0.02) | 4.7, 9 (0.0) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6602 | 55張 | 10.55 | 10.95 | 11.1 | 10.55 |
| 2023-06-02 | 3.48, 5940 (0.0) | 8.61, 6489 (+0.01) | 4.7, 9 (0.0) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6606 | 92張 | 10.9 | 10.9 | 11.3 | 10.55 |
| 2023-05-26 | 3.48, 5942 (0.0) | 8.6, 6489 (+0.04) | 4.7, 9 (0.0) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6606 | 90張 | 10.6 | 11.2 | 12.3 | 10.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 3.48, 5944 (-0.01) | 8.56, 6488 (-0.01) | 4.7, 9 (0.0) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6605 | 55張 | 10.85 | 10.35 | 11.1 | 10.25 |
| 2023-05-12 | 3.49, 5951 (-0.01) | 8.57, 6500 (+0.03) | 4.7, 9 (0.0) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6617 | 60張 | 10.7 | 11.3 | 11.55 | 10.3 |
| 2023-05-05 | 3.5, 5957 (0.0) | 8.54, 6505 (-0.09) | 4.7, 9 (0.0) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6623 | 42張 | 11.7 | 11.65 | 11.9 | 11.15 |
| 2023-04-28 | 3.5, 5957 (-0.02) | 8.63, 6505 (+0.06) | 4.7, 9 (+0.42) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6621 | 182張 | 11.95 | 12.35 | 13.4 | 11.6 |
| 2023-04-21 | 3.52, 5966 (-0.03) | 8.57, 6502 (+0.1) | 4.28, 8 (0.0) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6621 | 550張 | 12.45 | 10.9 | 12.8 | 10.3 |
| 2023-04-14 | 3.55, 5990 (0.0) | 8.47, 6518 (-0.01) | 4.28, 8 (0.0) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6637 | 272張 | 10.6 | 9.74 | 10.6 | 9.03 |
| 2023-04-07 | 3.55, 5991 (0.0) | 8.48, 6515 (+0.04) | 4.28, 8 (-0.46) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6633 | 83張 | 9.32 | 10.8 | 11.05 | 8.88 |
| 2023-03-31 | 3.55, 5994 (-0.01) | 8.44, 6516 (+0.01) | 4.74, 9 (+0.03) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6634 | 78張 | 10.45 | 10.5 | 11.0 | 10.3 |
| 2023-03-24 | 3.56, 6000 (0.0) | 8.43, 6523 (-0.02) | 4.71, 9 (-0.01) | 4.27, 5 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6642 | 102張 | 10.5 | 10.85 | 11.0 | 10.45 |
| 2023-03-17 | 3.56, 5996 (0.0) | 8.45, 6519 (-0.06) | 4.72, 9 (-0.7) | 4.27, 5 (+0.78) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6636 | 65張 | 11.25 | 12.0 | 12.3 | 11.2 |
| 2023-03-10 | 3.56, 5987 (-0.01) | 8.51, 6513 (-0.05) | 5.42, 10 (+0.02) | 3.49, 4 (+0.11) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6630 | 53張 | 12.25 | 12.25 | 12.9 | 11.75 |
| 2023-03-03 | 3.57, 5996 (-0.01) | 8.56, 6522 (-0.02) | 5.4, 10 (+0.41) | 3.38, 4 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6639 | 75張 | 12.25 | 12.65 | 12.8 | 12.05 |
| 2023-02-24 | 3.58, 5994 (-0.01) | 8.58, 6524 (-0.05) | 4.99, 9 (-0.37) | 3.38, 4 (+0.11) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6641 | 89張 | 12.3 | 12.55 | 13.1 | 12.2 |
| 2023-02-17 | 3.59, 5969 (0.0) | 8.63, 6504 (-0.04) | 5.36, 10 (+0.37) | 3.27, 4 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6621 | 21張 | 12.75 | 12.75 | 12.95 | 12.65 |
| 2023-02-10 | 3.59, 5971 (0.0) | 8.67, 6511 (+0.04) | 4.99, 9 (0.0) | 3.27, 4 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6628 | 165張 | 12.7 | 13.15 | 13.75 | 12.7 |
| 2023-02-03 | 3.59, 5972 (-0.02) | 8.63, 6510 (-0.04) | 4.99, 9 (0.0) | 3.27, 4 (0.0) | 14.3, 7 (0.0) | 58.2, 5 (0.0) | 6629 | 140張 | 12.95 | 12.25 | 13.85 | 12.25 |
| 2023-01-19 | 3.61, 5981 (-1.41) | 8.67, 6523 (-3.45) | 4.99, 9 (-1.95) | 3.27, 4 (-1.28) | 14.3, 7 (-5.59) | 58.2, 5 (+16.29) | 6642 | 22張 | 12.5 | 11.9 | 12.8 | 11.9 |
| 2023-01-13 | 5.02, 5982 (-0.01) | 12.12, 6527 (-0.04) | 6.94, 9 (0.0) | 4.55, 4 (0.0) | 19.89, 7 (0.0) | 41.91, 5 (0.0) | 6646 | 149張 | 12.2 | 12.1 | 12.2 | 11.15 |
| 2023-01-06 | 5.03, 5952 (-0.03) | 12.16, 6493 (+0.04) | 6.94, 9 (0.0) | 4.55, 4 (0.0) | 19.89, 7 (0.0) | 41.91, 5 (0.0) | 6610 | 93張 | 12.35 | 13.8 | 14.35 | 12.35 |
| 2022-12-30 | 5.06, 5955 (-0.03) | 12.12, 6498 (-0.1) | 6.94, 9 (0.0) | 4.55, 4 (0.0) | 19.89, 7 (0.0) | 41.91, 5 (0.0) | 6617 | 268張 | 12.85 | 10.85 | 13.35 | 10.8 |
| 2022-12-23 | 5.09, 5974 (-0.02) | 12.22, 6516 (-0.01) | 6.94, 9 (0.0) | 4.55, 4 (0.0) | 19.89, 7 (0.0) | 41.91, 5 (0.0) | 6636 | 109張 | 10.85 | 10.6 | 10.85 | 10.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 5.11, 5979 (-0.02) | 12.23, 6522 (-0.13) | 6.94, 9 (0.0) | 4.55, 4 (0.0) | 19.89, 7 (0.0) | 41.91, 5 (0.0) | 6642 | 94張 | 10.7 | 10.15 | 11.2 | 9.56 |
| 2022-12-09 | 5.13, 5996 (-0.05) | 12.36, 6544 (-0.28) | 6.94, 9 (-0.54) | 4.55, 4 (+0.02) | 19.89, 7 (0.0) | 41.91, 5 (0.0) | 6663 | 160張 | 9.79 | 8.46 | 11.3 | 8.46 |
| 2022-12-02 | 5.18, 6015 (+5.18) | 12.64, 6574 (+12.64) | 7.48, 10 (+7.48) | 4.53, 4 (+4.53) | 19.89, 7 (+19.89) | 41.91, 5 (-58.09) | 6691 | 129張 | 8.45 | 9.26 | 9.26 | 8.3 |
| 2022-11-25 | 0.0, 0 (-2.91) | 0.0, 0 (-10.4) | 0.0, 0 (-5.51) | 0.0, 0 (-6.58) | 0.0, 0 (-7.58) | 100.0, 1 (+40.28) | 1 | |||||
| 2022-11-18 | 2.91, 6269 (-0.01) | 10.4, 7474 (-0.04) | 5.51, 17 (+0.04) | 6.58, 9 (+0.77) | 7.58, 6 (-0.92) | 59.72, 11 (0.0) | 7655 | 226張 | 4.7 | 5.13 | 5.39 | 4.7 |
| 2022-11-11 | 2.92, 6309 (-0.01) | 10.44, 7510 (+0.12) | 5.47, 17 (+0.7) | 5.81, 8 (-0.87) | 8.5, 7 (+0.02) | 59.72, 11 (0.0) | 7689 | 486張 | 5.43 | 5.91 | 6.1 | 5.15 |
| 2022-11-04 | 2.93, 6317 (0.0) | 10.32, 7513 (0.0) | 4.77, 15 (0.0) | 6.68, 9 (0.0) | 8.48, 7 (-0.02) | 59.72, 11 (0.0) | 7693 | 179張 | 5.92 | 6.42 | 6.62 | 5.82 |
| 2022-10-28 | 2.93, 6321 (0.0) | 10.32, 7519 (-0.03) | 4.77, 15 (+0.06) | 6.68, 9 (-0.08) | 8.5, 7 (-0.03) | 59.72, 11 (0.0) | 7698 | 179張 | 6.42 | 6.8 | 6.96 | 6.41 |
| 2022-10-21 | 2.93, 6320 (0.0) | 10.35, 7524 (+0.12) | 4.71, 15 (+0.05) | 6.76, 9 (-0.5) | 8.53, 7 (-2.08) | 59.72, 11 (+2.05) | 7702 | 381張 | 6.49 | 7.4 | 7.46 | 6.41 |
| 2022-10-14 | 2.93, 6324 (-0.01) | 10.23, 7512 (0.0) | 4.66, 15 (-0.42) | 7.26, 10 (+0.5) | 10.61, 8 (-0.07) | 57.67, 10 (0.0) | 7683 | 351張 | 7.4 | 9.86 | 9.86 | 7.4 |
| 2022-10-07 | 2.94, 6333 (0.0) | 10.23, 7519 (-0.0) | 5.08, 16 (+0.32) | 6.76, 9 (0.0) | 10.68, 8 (0.0) | 57.67, 10 (0.0) | 7691 | 360張 | 9.2 | 8.69 | 9.47 | 7.43 |
| 2022-09-30 | 2.94, 6334 (0.0) | 10.23, 7520 (+0.02) | 4.76, 15 (0.0) | 6.76, 9 (0.0) | 10.68, 8 (0.0) | 57.67, 10 (0.0) | 7693 | 223張 | 8.2 | 9.91 | 9.91 | 7.62 |
| 2022-09-23 | 2.94, 6335 (-0.01) | 10.21, 7515 (-0.05) | 4.76, 15 (+0.09) | 6.76, 9 (0.0) | 10.68, 8 (0.0) | 57.67, 10 (0.0) | 7690 | 112張 | 9.6 | 10.65 | 10.65 | 9.53 |
| 2022-09-16 | 2.95, 6340 (0.0) | 10.26, 7522 (+0.02) | 4.67, 15 (-0.03) | 6.76, 9 (0.0) | 10.68, 8 (0.0) | 57.67, 10 (0.0) | 7697 | 184張 | 10.2 | 9.3 | 10.3 | 9.27 |
| 2022-09-08 | 2.95, 6345 (0.0) | 10.24, 7529 (-0.01) | 4.7, 15 (+0.04) | 6.76, 9 (0.0) | 10.68, 8 (0.0) | 57.67, 10 (0.0) | 7703 | 117張 | 9.2 | 10.7 | 10.7 | 9.2 |
| 2022-09-02 | 2.95, 6346 (0.0) | 10.25, 7534 (-0.35) | 4.66, 15 (-0.1) | 6.76, 9 (+0.66) | 10.68, 8 (+0.06) | 57.67, 10 (0.0) | 7708 | 444張 | 10.1 | 9.22 | 11.2 | 9.22 |
| 2022-08-26 | 2.95, 6350 (-0.01) | 10.6, 7578 (+0.42) | 4.76, 15 (-0.35) | 6.1, 8 (0.0) | 10.62, 8 (-0.03) | 57.67, 10 (0.0) | 7756 | 1564張 | 9.68 | 9.58 | 11.45 | 8.55 |
| 2022-08-19 | 2.96, 6365 (0.0) | 10.18, 7543 (-0.03) | 5.11, 16 (-0.04) | 6.1, 8 (-0.91) | 10.65, 8 (+0.94) | 57.67, 10 (0.0) | 7721 | 493張 | 8.71 | 10.0 | 10.0 | 7.92 |
| 2022-08-12 | 2.96, 6370 (0.0) | 10.21, 7556 (+0.12) | 5.15, 16 (0.0) | 7.01, 9 (0.0) | 9.71, 7 (0.0) | 57.67, 10 (0.0) | 7733 | 618張 | 9.9 | 9.92 | 10.9 | 9.03 |
| 2022-08-05 | 2.96, 6383 (-0.01) | 10.09, 7551 (+0.01) | 5.15, 16 (-0.29) | 7.01, 9 (0.0) | 9.71, 7 (-0.06) | 57.67, 10 (0.0) | 7729 | 505張 | 9.02 | 9.61 | 10.5 | 8.1 |
| 2022-07-29 | 2.97, 6384 (0.0) | 10.08, 7545 (+0.15) | 5.44, 17 (-0.12) | 7.01, 9 (0.0) | 9.77, 7 (-0.16) | 57.67, 10 (0.0) | 7718 | 513張 | 8.74 | 8.92 | 9.8 | 7.31 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 2.97, 6389 (0.0) | 9.93, 7530 (+0.1) | 5.56, 17 (+0.02) | 7.01, 9 (0.0) | 9.93, 7 (-0.1) | 57.67, 10 (0.0) | 7701 | 751張 | 8.11 | 5.11 | 8.11 | 5.11 |
| 2022-07-15 | 2.97, 6394 (-0.01) | 9.83, 7526 (+0.06) | 5.54, 17 (+0.39) | 7.01, 9 (-0.5) | 10.03, 7 (-0.08) | 57.67, 10 (0.0) | 7698 | 281張 | 5.16 | 5.99 | 5.99 | 5.15 |
| 2022-07-08 | 2.98, 6401 (0.0) | 9.77, 7526 (-0.02) | 5.15, 16 (+0.01) | 7.51, 10 (-0.05) | 10.11, 7 (-0.06) | 57.67, 10 (0.0) | 7695 | 177張 | 6.02 | 7.7 | 7.7 | 5.9 |
| 2022-07-01 | 2.98, 6399 (0.0) | 9.79, 7523 (-0.01) | 5.14, 16 (+0.01) | 7.56, 10 (-0.09) | 10.17, 7 (-0.02) | 57.67, 10 (0.0) | 7691 | 121張 | 7.7 | 9.68 | 9.68 | 7.7 |
| 2022-06-24 | 2.98, 6411 (0.0) | 9.8, 7533 (0.0) | 5.13, 16 (0.0) | 7.65, 10 (0.0) | 10.19, 7 (0.0) | 57.67, 10 (0.0) | 7700 | 78張 | 9.74 | 11.65 | 11.65 | 9.74 |
| 2022-06-17 | 2.98, 6416 (-0.01) | 9.8, 7539 (-0.06) | 5.13, 16 (0.0) | 7.65, 10 (+0.03) | 10.19, 7 (-0.02) | 57.67, 10 (0.0) | 7705 | 146張 | 11.35 | 11.55 | 11.85 | 10.5 |
| 2022-06-10 | 2.99, 6425 (0.0) | 9.86, 7552 (-0.04) | 5.13, 16 (0.0) | 7.62, 10 (+0.06) | 10.21, 7 (-0.01) | 57.67, 10 (0.0) | 7717 | 83張 | 11.5 | 10.75 | 11.8 | 10.75 |
| 2022-06-02 | 2.99, 6431 (-0.01) | 9.9, 7563 (-0.02) | 5.13, 16 (0.0) | 7.56, 10 (+0.03) | 10.22, 7 (-0.02) | 57.67, 10 (0.0) | 7728 | 97張 | 11.3 | 10.8 | 11.85 | 10.7 |
| 2022-05-27 | 3.0, 6434 (0.0) | 9.92, 7568 (+0.01) | 5.13, 16 (0.0) | 7.53, 10 (+0.02) | 10.24, 7 (0.0) | 57.67, 10 (0.0) | 7733 | 32張 | 10.8 | 11.6 | 11.6 | 10.8 |
| 2022-05-20 | 3.0, 6440 (0.0) | 9.91, 7576 (-0.03) | 5.13, 16 (0.0) | 7.51, 10 (+0.03) | 10.24, 7 (-0.01) | 57.67, 10 (0.0) | 7742 | 25張 | 11.5 | 11.7 | 11.7 | 10.55 |
| 2022-05-13 | 3.0, 6444 (0.0) | 9.94, 7584 (-0.02) | 5.13, 16 (-0.38) | 7.48, 10 (+0.47) | 10.25, 7 (-0.03) | 57.67, 10 (0.0) | 7750 | 108張 | 11.7 | 11.6 | 11.8 | 11.3 |
| 2022-05-06 | 3.0, 6452 (-0.01) | 9.96, 7596 (-0.03) | 5.51, 17 (+0.06) | 7.01, 9 (0.0) | 10.28, 7 (0.0) | 57.67, 10 (0.0) | 7763 | 143張 | 11.25 | 12.5 | 12.5 | 10.65 |
| 2022-04-29 | 3.01, 6460 (0.0) | 9.99, 7611 (-0.07) | 5.45, 17 (-0.06) | 7.01, 9 (-0.08) | 10.28, 7 (0.0) | 57.67, 10 (0.0) | 7779 | 510張 | 12.2 | 12.1 | 12.2 | 10.4 |
| 2022-04-22 | 3.01, 6466 (-0.01) | 10.06, 7622 (-0.07) | 5.51, 17 (+0.39) | 7.09, 9 (+0.07) | 10.28, 7 (-0.05) | 57.67, 10 (0.0) | 7789 | 387張 | 12.1 | 12.7 | 13.0 | 10.45 |
| 2022-04-15 | 3.02, 6468 (0.0) | 10.13, 7637 (-0.16) | 5.12, 16 (-0.3) | 7.02, 9 (+0.51) | 10.33, 7 (-0.02) | 57.67, 10 (0.0) | 7806 | 606張 | 12.45 | 12.15 | 13.0 | 10.95 |
| 2022-04-08 | 3.02, 6460 (-0.01) | 10.29, 7652 (-0.05) | 5.42, 17 (+0.01) | 6.51, 8 (0.0) | 10.35, 7 (+0.02) | 57.67, 10 (0.0) | 7823 | 178張 | 11.15 | 9.16 | 11.2 | 9.11 |
| 2022-04-01 | 3.03, 6446 (-0.02) | 10.34, 7646 (+0.26) | 5.41, 17 (-0.08) | 6.51, 8 (-0.49) | 10.33, 7 (+0.01) | 57.67, 10 (0.0) | 7816 | 719張 | 9.5 | 11.5 | 12.95 | 9.46 |
| 2022-03-25 | 3.05, 6438 (0.0) | 10.08, 7604 (-0.12) | 5.49, 17 (+0.08) | 7.0, 9 (-0.91) | 10.32, 7 (+0.92) | 57.67, 10 (0.0) | 7775 | 675張 | 11.5 | 11.9 | 13.7 | 11.5 |
| 2022-03-18 | 3.05, 6433 (-0.01) | 10.2, 7604 (-0.07) | 5.41, 17 (-0.27) | 7.91, 10 (0.0) | 9.4, 6 (-2.16) | 57.67, 10 (+2.49) | 7776 | 384張 | 11.4 | 11.65 | 12.2 | 10.15 |
