- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.41 (-0.24) | 0.0 (0.0) | 2.85 (-0.03) | -185 | 32.17 | 0 | 0.0 | -17 | 2.96 | 575 | 50.1 | 52.1 | 52.3 | 50.1 |
| 2024-07-18 | 2.65 (-0.23) | 0.0 (0.0) | 2.88 (0.0) | -175 | 38.63 | 0 | 0.0 | -6 | 1.32 | 453 | 52.0 | 53.5 | 53.5 | 51.9 |
| 2024-07-17 | 2.88 (+0.38) | 0.0 (0.0) | 2.88 (-0.01) | 308 | 45.56 | 0 | 0.0 | -6 | 0.89 | 676 | 53.9 | 53.7 | 54.5 | 53.4 |
| 2024-07-16 | 2.5 (+0.19) | 0.0 (0.0) | 2.89 (+0.01) | 129 | 24.34 | 0 | 0.0 | -1 | 0.19 | 530 | 53.1 | 53.0 | 54.9 | 52.9 |
| 2024-07-15 | 2.31 (+0.21) | 0.0 (0.0) | 2.88 (+0.01) | 62 | 12.5 | 0 | 0.0 | 13 | 2.62 | 496 | 52.5 | 52.0 | 53.8 | 51.8 |
| 2024-07-12 | 2.1 (-0.01) | 0.0 (0.0) | 2.87 (0.0) | -13 | 4.85 | 0 | 0.0 | -1 | 0.37 | 268 | 52.0 | 51.9 | 53.3 | 51.4 |
| 2024-07-11 | 2.11 (+0.13) | 0.0 (0.0) | 2.87 (-0.01) | -7 | 2.98 | 0 | 0.0 | -11 | 4.68 | 235 | 52.2 | 52.6 | 53.1 | 52.2 |
| 2024-07-10 | 1.98 (-0.11) | 0.0 (0.0) | 2.88 (-0.2) | -1 | 0.28 | 0 | 0.0 | -154 | 43.26 | 356 | 52.5 | 53.1 | 54.0 | 52.2 |
| 2024-07-09 | 2.09 (-0.5) | 0.0 (0.0) | 3.08 (+0.06) | -112 | 24.78 | 0 | 0.0 | 43 | 9.51 | 452 | 53.4 | 55.4 | 55.5 | 53.4 |
| 2024-07-08 | 2.59 (-0.18) | 0.0 (0.0) | 3.02 (+0.18) | -121 | 17.56 | 0 | 0.0 | 149 | 21.63 | 689 | 55.0 | 55.5 | 55.8 | 53.5 |
| 2024-07-05 | 2.77 (+0.34) | 0.0 (0.0) | 2.84 (+0.02) | 302 | 30.26 | 0 | 0.0 | 15 | 1.5 | 998 | 54.7 | 52.8 | 55.2 | 52.0 |
| 2024-07-04 | 2.43 (+0.04) | 0.0 (0.0) | 2.82 (+0.01) | 59 | 19.03 | 0 | 0.0 | 1 | 0.32 | 310 | 52.0 | 53.0 | 53.0 | 52.0 |
| 2024-07-03 | 2.39 (+0.05) | 0.0 (0.0) | 2.81 (+0.03) | 74 | 27.31 | 0 | 0.0 | 26 | 9.59 | 271 | 51.7 | 52.0 | 52.6 | 51.7 |
| 2024-07-02 | 2.34 (-0.04) | 0.0 (0.0) | 2.78 (-0.01) | -7 | 2.33 | 0 | 0.0 | -1 | 0.33 | 301 | 51.3 | 52.0 | 52.4 | 51.3 |
| 2024-07-01 | 2.38 (+0.03) | 0.0 (0.0) | 2.79 (-0.01) | 23 | 6.73 | 0 | 0.0 | -5 | 1.46 | 342 | 51.9 | 52.6 | 52.6 | 51.8 |
| 2024-06-28 | 2.35 (+0.05) | 0.0 (0.0) | 2.8 (+0.01) | 59 | 32.6 | 0 | 0.0 | 1 | 0.55 | 181 | 52.5 | 52.5 | 53.2 | 52.4 |
| 2024-06-27 | 2.3 (-0.1) | 0.0 (0.0) | 2.79 (0.0) | -83 | 17.7 | 0 | 0.0 | -5 | 1.07 | 469 | 52.2 | 53.4 | 53.4 | 52.1 |
| 2024-06-26 | 2.4 (-0.04) | 0.0 (0.0) | 2.79 (-0.01) | -14 | 4.29 | 0 | 0.0 | -2 | 0.61 | 326 | 53.1 | 54.4 | 54.5 | 53.0 |
| 2024-06-25 | 2.44 (-0.11) | 0.0 (0.0) | 2.8 (-0.01) | -63 | 12.38 | 0 | 0.0 | -2 | 0.39 | 509 | 53.8 | 54.5 | 54.5 | 52.3 |
| 2024-06-24 | 2.55 (-0.47) | 0.0 (0.0) | 2.81 (0.0) | -336 | 26.31 | 0 | 0.0 | -5 | 0.39 | 1277 | 54.1 | 55.0 | 57.0 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 3.02 (+0.14) | 0.0 (0.0) | 2.81 (0.0) | 114 | 34.03 | 0 | 0.0 | -3 | 0.9 | 335 | 54.5 | 54.3 | 55.3 | 53.5 |
| 2024-06-20 | 2.88 (+0.25) | 0.0 (0.0) | 2.81 (0.0) | 200 | 43.2 | 0 | 0.0 | 6 | 1.3 | 463 | 54.3 | 53.5 | 54.8 | 53.4 |
| 2024-06-19 | 2.63 (-0.18) | 0.0 (0.0) | 2.81 (0.0) | -75 | 16.59 | 0 | 0.0 | 0 | 0.0 | 452 | 53.1 | 54.3 | 55.0 | 53.0 |
| 2024-06-18 | 2.81 (-0.13) | 0.0 (0.0) | 2.81 (0.0) | -110 | 25.0 | 0 | 0.0 | -4 | 0.91 | 440 | 53.7 | 54.8 | 55.5 | 53.7 |
| 2024-06-17 | 2.94 (+0.01) | 0.0 (0.0) | 2.81 (+0.01) | 45 | 14.33 | 0 | 0.0 | 6 | 1.91 | 314 | 54.6 | 54.3 | 55.0 | 54.1 |
| 2024-06-14 | 2.93 (-0.07) | 0.0 (0.0) | 2.8 (0.0) | -30 | 10.79 | 0 | 0.0 | 7 | 2.52 | 278 | 53.8 | 53.9 | 54.6 | 53.7 |
| 2024-06-13 | 3.0 (+0.11) | 0.0 (0.0) | 2.8 (+0.01) | 116 | 34.32 | 0 | 0.0 | 0 | 0.0 | 338 | 53.9 | 53.6 | 54.5 | 53.4 |
| 2024-06-12 | 2.89 (-0.17) | 0.0 (0.0) | 2.79 (-0.01) | -56 | 16.18 | 0 | 0.0 | -5 | 1.45 | 346 | 53.3 | 53.9 | 54.8 | 53.1 |
| 2024-06-11 | 3.06 (-0.34) | 0.0 (0.0) | 2.8 (-0.03) | -138 | 21.87 | 0 | 0.0 | -22 | 3.49 | 631 | 53.7 | 56.1 | 56.1 | 53.7 |
| 2024-06-07 | 3.4 (+0.01) | 0.0 (0.0) | 2.83 (0.0) | 208 | 36.11 | 0 | 0.0 | 1 | 0.17 | 576 | 56.1 | 55.5 | 57.1 | 55.0 |
| 2024-06-06 | 3.39 (-0.04) | 0.0 (0.0) | 2.83 (-0.01) | -28 | 6.02 | 0 | 0.0 | -2 | 0.43 | 465 | 55.5 | 56.7 | 57.0 | 55.0 |
| 2024-06-05 | 3.43 (+0.04) | 0.0 (0.0) | 2.84 (-0.01) | 34 | 8.5 | 0 | 0.0 | -17 | 4.25 | 400 | 56.3 | 56.9 | 57.2 | 56.2 |
| 2024-06-04 | 3.39 (-0.08) | 0.0 (0.0) | 2.85 (-0.03) | -19 | 3.88 | 0 | 0.0 | -22 | 4.49 | 490 | 56.6 | 57.2 | 58.6 | 56.6 |
| 2024-06-03 | 3.47 (-0.12) | 0.0 (0.0) | 2.88 (0.0) | -96 | 16.96 | 0 | 0.0 | 0 | 0.0 | 566 | 57.2 | 58.5 | 58.9 | 57.1 |
| 2024-05-31 | 3.59 (+0.11) | 0.0 (0.0) | 2.88 (-0.08) | 106 | 12.43 | 0 | 0.0 | -61 | 7.15 | 853 | 58.1 | 58.4 | 59.9 | 58.0 |
| 2024-05-30 | 3.48 (-0.04) | 0.0 (0.0) | 2.96 (0.0) | -40 | 5.08 | 0 | 0.0 | -3 | 0.38 | 788 | 57.8 | 59.2 | 59.9 | 57.5 |
| 2024-05-29 | 3.52 (+0.08) | 0.0 (0.0) | 2.96 (-0.05) | 77 | 4.19 | 0 | 0.0 | -34 | 1.85 | 1839 | 59.1 | 61.4 | 61.4 | 59.0 |
| 2024-05-28 | 3.44 (+0.19) | 0.0 (0.0) | 3.01 (+0.21) | 193 | 5.3 | 0 | 0.0 | 165 | 4.53 | 3643 | 60.6 | 57.7 | 61.8 | 57.7 |
| 2024-05-27 | 3.25 (-0.12) | 0.0 (0.0) | 2.8 (+0.01) | -30 | 2.98 | 0 | 0.0 | 6 | 0.6 | 1007 | 57.6 | 56.0 | 59.0 | 55.4 |
| 2024-05-24 | 3.37 (+0.19) | 0.0 (0.0) | 2.79 (+0.01) | 142 | 20.67 | 0 | 0.0 | 4 | 0.58 | 687 | 55.2 | 55.8 | 56.4 | 54.8 |
| 2024-05-23 | 3.18 (+0.02) | 0.0 (0.0) | 2.78 (-0.01) | 15 | 1.86 | 0 | 0.0 | -4 | 0.5 | 808 | 56.1 | 58.6 | 58.6 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 3.16 (-0.04) | 0.0 (0.0) | 2.79 (0.0) | 39 | 5.05 | 0 | 0.0 | 0 | 0.0 | 772 | 58.2 | 58.7 | 58.9 | 57.8 |
| 2024-05-21 | 3.2 (-0.12) | 0.0 (0.0) | 2.79 (0.0) | -78 | 9.12 | 0 | 0.0 | 3 | 0.35 | 855 | 58.2 | 59.0 | 59.0 | 57.0 |
| 2024-05-20 | 3.32 (+0.11) | 0.0 (0.0) | 2.79 (0.0) | -21 | 0.47 | 0 | 0.0 | 4 | 0.09 | 4429 | 58.0 | 60.2 | 61.2 | 57.6 |
| 2024-05-17 | 3.21 (+0.68) | 0.0 (0.0) | 2.79 (+0.04) | 472 | 12.24 | 0 | 0.0 | 24 | 0.62 | 3856 | 59.0 | 54.4 | 60.1 | 53.7 |
| 2024-05-16 | 2.53 (+0.02) | 0.0 (0.0) | 2.75 (-0.05) | 16 | 2.09 | 0 | 0.0 | -35 | 4.58 | 764 | 54.7 | 56.2 | 56.7 | 54.5 |
| 2024-05-15 | 2.51 (-0.33) | 0.0 (0.0) | 2.8 (+0.06) | -421 | 15.31 | 0 | 0.0 | 44 | 1.6 | 2750 | 55.6 | 55.2 | 57.7 | 55.0 |
| 2024-05-14 | 2.84 (-0.26) | 0.0 (0.0) | 2.74 (+0.05) | -287 | 14.76 | 0 | 0.0 | 38 | 1.95 | 1945 | 55.5 | 51.2 | 55.8 | 51.2 |
| 2024-05-13 | 3.1 (+0.02) | 0.0 (0.0) | 2.69 (0.0) | 34 | 14.35 | 0 | 0.0 | 2 | 0.84 | 237 | 51.2 | 50.7 | 51.5 | 49.95 |
| 2024-05-10 | 3.08 (+0.1) | 0.0 (0.0) | 2.69 (0.0) | 120 | 27.03 | 0 | 0.0 | -3 | 0.68 | 444 | 50.3 | 50.3 | 50.5 | 48.85 |
| 2024-05-09 | 2.98 (-0.07) | 0.0 (0.0) | 2.69 (-0.04) | -94 | 24.04 | 0 | 0.0 | -26 | 6.65 | 391 | 50.0 | 51.4 | 51.4 | 50.0 |
| 2024-05-08 | 3.05 (+0.13) | 0.0 (0.0) | 2.73 (+0.01) | 117 | 38.61 | 0 | 0.0 | 3 | 0.99 | 303 | 51.4 | 51.0 | 51.5 | 50.6 |
| 2024-05-07 | 2.92 (+0.06) | 0.0 (0.0) | 2.72 (-0.01) | 26 | 9.32 | 0 | 0.0 | -4 | 1.43 | 279 | 51.0 | 51.4 | 51.6 | 50.3 |
| 2024-05-06 | 2.86 (+0.17) | 0.0 (0.0) | 2.73 (-0.03) | 124 | 37.8 | 0 | 0.0 | -28 | 8.54 | 328 | 50.8 | 51.1 | 51.3 | 50.2 |
| 2024-05-03 | 2.69 (+0.03) | 0.0 (0.0) | 2.76 (-0.03) | 42 | 12.14 | 0 | 0.0 | -14 | 4.05 | 346 | 50.7 | 52.6 | 52.7 | 50.5 |
| 2024-05-02 | 2.66 (+0.02) | 0.0 (0.0) | 2.79 (+0.01) | -5 | 1.9 | 0 | 0.0 | 1 | 0.38 | 263 | 51.8 | 53.0 | 53.0 | 51.6 |
| 2024-04-30 | 2.64 (0.0) | 0.0 (0.0) | 2.78 (-0.02) | 10 | 5.81 | 0 | 0.0 | -13 | 7.56 | 172 | 52.5 | 52.9 | 53.0 | 52.1 |
| 2024-04-29 | 2.64 (+0.14) | 0.0 (0.0) | 2.8 (+0.01) | 118 | 40.41 | 0 | 0.0 | 7 | 2.4 | 292 | 52.6 | 52.0 | 52.7 | 52.0 |
| 2024-04-26 | 2.5 (-0.09) | 0.0 (0.0) | 2.79 (+0.03) | -52 | 18.31 | 0 | 0.0 | 18 | 6.34 | 284 | 51.5 | 52.0 | 52.6 | 51.4 |
| 2024-04-25 | 2.59 (-0.02) | 0.0 (0.0) | 2.76 (-0.01) | 24 | 8.16 | 0 | 0.0 | -4 | 1.36 | 294 | 51.7 | 51.9 | 52.4 | 50.7 |
| 2024-04-24 | 2.61 (0.0) | 0.0 (0.0) | 2.77 (0.0) | 35 | 8.41 | 0 | 0.0 | -2 | 0.48 | 416 | 51.9 | 51.5 | 52.6 | 51.5 |
| 2024-04-23 | 2.61 (0.0) | 0.0 (0.0) | 2.77 (+0.03) | 85 | 23.35 | 0 | 0.0 | 22 | 6.04 | 364 | 50.9 | 50.5 | 51.3 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 2.61 (+0.21) | 0.0 (0.0) | 2.74 (-0.01) | 181 | 30.52 | 0 | 0.0 | -5 | 0.84 | 593 | 49.7 | 51.6 | 51.9 | 49.7 |
| 2024-04-19 | 2.4 (+0.2) | 0.0 (0.0) | 2.75 (-0.05) | 213 | 22.42 | 0 | 0.0 | -40 | 4.21 | 950 | 51.3 | 53.3 | 53.3 | 49.9 |
| 2024-04-18 | 2.2 (-0.01) | 0.0 (0.0) | 2.8 (-0.01) | 74 | 21.96 | 0 | 0.0 | -5 | 1.48 | 337 | 53.2 | 54.0 | 54.2 | 53.0 |
| 2024-04-17 | 2.21 (-0.17) | 0.0 (0.0) | 2.81 (0.0) | -8 | 2.36 | 0 | 0.0 | -1 | 0.29 | 339 | 53.9 | 53.3 | 55.0 | 53.3 |
| 2024-04-16 | 2.38 (+0.42) | 0.0 (0.0) | 2.81 (-0.03) | 333 | 29.01 | 0 | 0.0 | -32 | 2.79 | 1148 | 53.3 | 54.5 | 54.7 | 52.7 |
| 2024-04-15 | 1.96 (+0.49) | 0.0 (0.0) | 2.84 (-0.37) | 375 | 26.9 | 0 | 0.0 | -282 | 20.23 | 1394 | 55.4 | 57.0 | 57.0 | 54.6 |
| 2024-04-12 | 1.47 (-0.46) | 0.0 (0.0) | 3.21 (-0.12) | -351 | 17.19 | 0 | 0.0 | -96 | 4.7 | 2042 | 57.0 | 59.8 | 60.1 | 56.8 |
| 2024-04-11 | 1.93 (-0.21) | 0.0 (0.0) | 3.33 (-0.01) | -166 | 21.73 | 0 | 0.0 | -11 | 1.44 | 764 | 59.5 | 60.9 | 60.9 | 59.5 |
| 2024-04-10 | 2.14 (+0.28) | 0.0 (0.0) | 3.34 (-0.02) | 243 | 30.3 | 0 | 0.0 | -13 | 1.62 | 802 | 60.6 | 60.9 | 61.5 | 60.4 |
| 2024-04-09 | 1.86 (-0.16) | 0.0 (0.0) | 3.36 (-0.01) | -86 | 12.16 | 0 | 0.0 | -6 | 0.85 | 707 | 60.6 | 61.9 | 62.0 | 60.3 |
| 2024-04-08 | 2.02 (-0.05) | 0.0 (0.0) | 3.37 (+0.01) | -17 | 2.92 | 0 | 0.0 | -2 | 0.34 | 582 | 61.3 | 61.9 | 62.4 | 61.0 |
| 2024-04-03 | 2.07 (-0.03) | 0.0 (0.0) | 3.36 (-0.01) | 54 | 4.96 | 0 | 0.0 | 0 | 0.0 | 1088 | 61.6 | 61.0 | 62.5 | 60.9 |
| 2024-04-02 | 2.1 (-0.02) | 0.0 (0.0) | 3.37 (-0.01) | 23 | 4.48 | 0 | 0.0 | -8 | 1.56 | 513 | 60.7 | 61.5 | 61.5 | 60.2 |
| 2024-04-01 | 2.12 (+0.19) | 0.0 (0.0) | 3.38 (-0.01) | 165 | 29.62 | 0 | 0.0 | -5 | 0.9 | 557 | 60.9 | 60.5 | 61.7 | 60.3 |
| 2024-03-29 | 1.93 (+0.03) | 0.0 (0.0) | 3.39 (-0.02) | 14 | 1.67 | 0 | 0.0 | -19 | 2.27 | 838 | 60.0 | 61.6 | 62.6 | 60.0 |
| 2024-03-28 | 1.9 (-0.29) | 0.0 (0.0) | 3.41 (+0.01) | -220 | 9.66 | 0 | 0.0 | 9 | 0.4 | 2277 | 61.6 | 59.9 | 64.0 | 59.9 |
| 2024-03-27 | 2.19 (-0.02) | 0.0 (0.0) | 3.4 (-0.02) | -80 | 12.92 | 0 | 0.0 | -9 | 1.45 | 619 | 59.9 | 60.1 | 60.4 | 59.4 |
| 2024-03-26 | 2.21 (-0.3) | 0.0 (0.0) | 3.42 (-0.01) | -200 | 20.64 | 0 | 0.0 | -16 | 1.65 | 969 | 59.8 | 62.8 | 62.8 | 59.4 |
| 2024-03-25 | 2.51 (-0.02) | 0.0 (0.0) | 3.43 (+0.01) | 5 | 0.55 | 0 | 0.0 | 5 | 0.55 | 911 | 62.1 | 62.2 | 63.1 | 61.6 |
| 2024-03-22 | 2.53 (+0.11) | 0.0 (0.0) | 3.42 (0.0) | 104 | 10.1 | 0 | 0.0 | 2 | 0.19 | 1030 | 61.8 | 60.7 | 62.3 | 60.7 |
| 2024-03-21 | 2.42 (+0.01) | 0.0 (0.0) | 3.42 (0.0) | 17 | 3.35 | 0 | 0.0 | -2 | 0.39 | 508 | 60.3 | 60.4 | 61.3 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.41 (-0.03) | 0.0 (0.0) | 3.42 (-0.01) | -80 | 11.27 | 0 | 0.0 | -7 | 0.99 | 710 | 60.1 | 61.6 | 61.6 | 60.1 |
| 2024-03-19 | 2.44 (-0.15) | 0.0 (0.0) | 3.43 (-0.06) | -170 | 21.6 | 0 | 0.0 | -47 | 5.97 | 787 | 60.6 | 60.8 | 61.7 | 60.5 |
| 2024-03-18 | 2.59 (+0.07) | 0.0 (0.0) | 3.49 (+0.07) | 83 | 11.45 | 0 | 0.0 | 62 | 8.55 | 725 | 61.7 | 60.3 | 62.2 | 59.8 |
| 2024-03-15 | 2.52 (-0.11) | 0.0 (0.0) | 3.42 (-0.01) | -115 | 19.13 | 0 | 0.0 | -14 | 2.33 | 601 | 59.7 | 59.6 | 60.6 | 59.5 |
| 2024-03-14 | 2.63 (+0.01) | 0.0 (0.0) | 3.43 (-0.03) | 14 | 1.04 | 0 | 0.0 | -23 | 1.71 | 1347 | 59.9 | 60.4 | 61.3 | 59.3 |
| 2024-03-13 | 2.62 (-0.26) | 0.0 (0.0) | 3.46 (-0.11) | -177 | 9.39 | 0 | 0.0 | -86 | 4.56 | 1885 | 59.8 | 63.3 | 63.5 | 59.5 |
| 2024-03-12 | 2.88 (-0.19) | 0.0 (0.0) | 3.57 (-0.07) | -133 | 10.42 | 0 | 0.0 | -51 | 4.0 | 1276 | 62.6 | 62.5 | 64.0 | 61.9 |
| 2024-03-11 | 3.07 (-0.31) | 0.0 (0.0) | 3.64 (0.0) | -241 | 19.23 | 0 | 0.0 | -2 | 0.16 | 1253 | 61.9 | 61.6 | 62.8 | 61.1 |
| 2024-03-08 | 3.38 (+0.04) | 0.0 (0.0) | 3.64 (-0.25) | 248 | 4.82 | 0 | 0.0 | -192 | 3.73 | 5148 | 61.6 | 65.6 | 66.0 | 60.5 |
| 2024-03-07 | 3.34 (-0.22) | 0.0 (0.0) | 3.89 (-0.04) | -163 | 3.83 | 0 | 0.0 | -38 | 0.89 | 4259 | 65.2 | 69.3 | 69.5 | 65.1 |
| 2024-03-06 | 3.56 (-0.6) | 0.0 (0.0) | 3.93 (+0.06) | -459 | 9.98 | 0 | 0.0 | 53 | 1.15 | 4601 | 68.5 | 70.6 | 71.6 | 68.5 |
| 2024-03-05 | 4.16 (+0.04) | 0.0 (0.0) | 3.87 (-0.16) | 30 | 0.38 | 0 | 0.0 | -127 | 1.6 | 7928 | 70.8 | 72.6 | 73.6 | 70.5 |
| 2024-03-04 | 4.12 (+1.32) | 0.0 (0.0) | 4.03 (+0.43) | 1040 | 9.31 | 0 | 0.0 | 334 | 2.99 | 11170 | 71.8 | 69.5 | 74.0 | 68.3 |
| 2024-03-01 | 2.8 (-0.2) | 0.0 (0.0) | 3.6 (-0.05) | -101 | 3.22 | 0 | 0.0 | -40 | 1.28 | 3135 | 68.7 | 68.5 | 69.5 | 67.0 |
| 2024-02-29 | 3.0 (+0.15) | 0.0 (0.0) | 3.65 (+0.16) | -78 | 1.25 | 0 | 0.0 | 122 | 1.96 | 6236 | 67.6 | 67.3 | 70.2 | 67.3 |
| 2024-02-27 | 2.85 (-0.51) | 0.0 (0.0) | 3.49 (+0.56) | -413 | 1.92 | 0 | 0.0 | 443 | 2.06 | 21467 | 67.0 | 74.8 | 74.9 | 66.8 |
| 2024-02-26 | 3.36 (+0.68) | 0.0 (0.0) | 2.93 (-0.12) | 529 | 4.74 | 0 | 0.0 | -91 | 0.81 | 11167 | 73.4 | 68.0 | 73.4 | 67.9 |
| 2024-02-23 | 2.68 (-0.06) | 0.0 (0.0) | 3.05 (+0.03) | -45 | 1.27 | 0 | 0.0 | 25 | 0.71 | 3546 | 66.8 | 67.3 | 68.4 | 66.2 |
| 2024-02-22 | 2.74 (-0.17) | 0.0 (0.0) | 3.02 (-0.01) | -292 | 5.63 | 0 | 0.0 | -2 | 0.04 | 5188 | 66.6 | 66.6 | 69.4 | 65.7 |
| 2024-02-21 | 2.91 (+0.58) | 0.0 (0.0) | 3.03 (+0.09) | 429 | 12.6 | 0 | 0.0 | 68 | 2.0 | 3404 | 66.9 | 65.0 | 67.4 | 64.2 |
| 2024-02-20 | 2.33 (-0.42) | 0.0 (0.0) | 2.94 (0.0) | -443 | 11.55 | 0 | 0.0 | -3 | 0.08 | 3837 | 64.7 | 65.1 | 67.5 | 64.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.75 (-0.45) | 0.0 (0.0) | 2.94 (-0.05) | -157 | 5.87 | 0 | 0.0 | -42 | 1.57 | 2673 | 65.6 | 66.6 | 66.9 | 64.7 |
| 2024-02-16 | 3.2 (+0.42) | 0.0 (0.0) | 2.99 (+0.07) | 341 | 8.71 | 0 | 0.0 | 51 | 1.3 | 3913 | 66.0 | 64.2 | 66.8 | 64.1 |
| 2024-02-15 | 2.78 (+1.05) | 0.0 (0.0) | 2.92 (+0.01) | 441 | 12.39 | 0 | 0.0 | 12 | 0.34 | 3559 | 64.0 | 65.0 | 65.8 | 63.1 |
| 2024-02-05 | 1.73 (+0.09) | 0.0 (0.0) | 2.91 (-0.01) | -90 | 2.2 | 0 | 0.0 | -18 | 0.44 | 4090 | 64.1 | 66.6 | 67.4 | 63.6 |
| 2024-02-02 | 1.64 (-0.02) | 0.0 (0.0) | 2.92 (-0.32) | -76 | 1.15 | 0 | 0.0 | -241 | 3.64 | 6627 | 65.9 | 68.5 | 69.4 | 65.9 |
| 2024-02-01 | 1.66 (-0.66) | 0.0 (0.0) | 3.24 (-0.06) | -662 | 3.7 | 0 | 0.0 | -53 | 0.3 | 17905 | 67.9 | 69.8 | 72.3 | 67.0 |
| 2024-01-31 | 2.32 (-0.93) | 0.0 (0.0) | 3.3 (+0.48) | -768 | 4.14 | 0 | 0.0 | 387 | 2.09 | 18561 | 69.9 | 66.9 | 72.5 | 66.8 |
| 2024-01-30 | 3.25 (+0.42) | 0.0 (0.0) | 2.82 (0.0) | 493 | 12.93 | 0 | 0.0 | -4 | 0.1 | 3812 | 66.3 | 67.5 | 67.9 | 65.7 |
| 2024-01-29 | 2.83 (-0.42) | 0.0 (0.0) | 2.82 (+0.05) | -308 | 5.47 | 0 | 0.0 | 41 | 0.73 | 5633 | 67.0 | 66.3 | 67.8 | 65.5 |
| 2024-01-26 | 3.25 (-0.15) | 0.0 (0.0) | 2.77 (-0.07) | -113 | 0.96 | 0 | 0.0 | -55 | 0.47 | 11714 | 65.7 | 68.9 | 68.9 | 65.2 |
| 2024-01-25 | 3.4 (-0.82) | 0.0 (0.0) | 2.84 (-0.14) | -647 | 4.9 | 0 | 0.0 | -106 | 0.8 | 13200 | 69.5 | 71.7 | 72.5 | 69.5 |
| 2024-01-24 | 4.22 (-0.82) | 0.0 (0.0) | 2.98 (-0.23) | -519 | 1.0 | 0 | 0.0 | -187 | 0.36 | 51729 | 71.6 | 74.4 | 74.4 | 69.1 |
| 2024-01-23 | 5.04 (-0.19) | 0.0 (0.0) | 3.21 (+0.49) | -167 | 0.36 | 0 | 0.0 | 389 | 0.84 | 46467 | 71.3 | 65.6 | 71.3 | 64.4 |
| 2024-01-22 | 5.23 (+3.14) | 0.0 (0.0) | 2.72 (+0.11) | 2460 | 25.59 | 0 | 0.0 | 85 | 0.88 | 9615 | 64.9 | 59.3 | 64.9 | 58.7 |
| 2024-01-19 | 2.09 (-0.07) | 0.0 (0.0) | 2.61 (+0.01) | -180 | 9.66 | 0 | 0.0 | 1 | 0.05 | 1863 | 59.0 | 59.3 | 60.1 | 58.3 |
| 2024-01-18 | 2.16 (-0.41) | 0.0 (0.0) | 2.6 (-0.01) | -451 | 20.05 | 0 | 0.0 | 2 | 0.09 | 2249 | 58.3 | 60.3 | 61.1 | 58.3 |
| 2024-01-17 | 2.57 (-0.88) | 0.0 (0.0) | 2.61 (-0.05) | -723 | 20.7 | 0 | 0.0 | -42 | 1.2 | 3493 | 60.2 | 62.1 | 62.4 | 59.5 |
| 2024-01-16 | 3.45 (-0.57) | 0.0 (0.0) | 2.66 (+0.01) | -566 | 5.24 | 0 | 0.0 | 7 | 0.06 | 10806 | 62.9 | 61.3 | 63.9 | 60.1 |
| 2024-01-15 | 4.02 (+1.86) | 0.0 (0.0) | 2.65 (+0.06) | 1467 | 25.43 | 0 | 0.0 | 46 | 0.8 | 5769 | 61.1 | 57.7 | 62.3 | 57.7 |
| 2024-01-12 | 2.16 (-1.0) | 0.0 (0.0) | 2.59 (+0.01) | -745 | 23.17 | 0 | 0.0 | 6 | 0.19 | 3215 | 57.1 | 59.3 | 60.5 | 57.0 |
| 2024-01-11 | 3.16 (-0.69) | 0.0 (0.0) | 2.58 (-0.07) | -557 | 21.66 | 0 | 0.0 | -53 | 2.06 | 2572 | 59.5 | 61.0 | 61.3 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 3.85 (-0.27) | 0.0 (0.0) | 2.65 (+0.07) | -210 | 3.79 | 0 | 0.0 | 60 | 1.08 | 5546 | 60.9 | 60.1 | 62.9 | 59.6 |
| 2024-01-09 | 4.12 (-0.15) | 0.0 (0.0) | 2.58 (-0.01) | -31 | 1.55 | 0 | 0.0 | -8 | 0.4 | 2002 | 59.7 | 62.0 | 62.3 | 59.1 |
| 2024-01-08 | 4.27 (+0.2) | 0.0 (0.0) | 2.59 (+0.01) | 89 | 3.14 | 0 | 0.0 | 1 | 0.04 | 2833 | 60.9 | 62.1 | 62.9 | 60.8 |
| 2024-01-05 | 4.07 (+0.79) | 0.0 (0.0) | 2.58 (+0.06) | 598 | 8.95 | 0 | 0.0 | 51 | 0.76 | 6681 | 62.1 | 58.9 | 63.3 | 58.9 |
| 2024-01-04 | 3.28 (+0.4) | 0.0 (0.0) | 2.52 (0.0) | 285 | 9.79 | 0 | 0.0 | 0 | 0.0 | 2911 | 58.9 | 60.4 | 61.5 | 58.2 |
| 2024-01-03 | 2.88 (-0.26) | 0.0 (0.0) | 2.52 (0.0) | -166 | 6.82 | 0 | 0.0 | 0 | 0.0 | 2435 | 61.0 | 62.0 | 63.4 | 61.0 |
| 2024-01-02 | 3.14 (+0.06) | 0.0 (0.0) | 2.52 (0.0) | 117 | 4.39 | 0 | 0.0 | 0 | 0.0 | 2667 | 62.5 | 62.7 | 63.5 | 61.6 |
| 2023-12-29 | 3.08 (+0.14) | 0.0 (0.0) | 2.52 (0.0) | 89 | 3.31 | 0 | 0.0 | 0 | 0.0 | 2691 | 62.2 | 62.8 | 63.2 | 61.1 |
| 2023-12-28 | 2.94 (+0.28) | 0.0 (0.0) | 2.52 (-0.1) | 162 | 4.47 | 0 | 0.0 | -80 | 2.21 | 3625 | 62.6 | 62.8 | 63.7 | 62.0 |
| 2023-12-27 | 2.66 (+0.22) | 0.0 (0.0) | 2.62 (+0.01) | 172 | 1.76 | 0 | 0.0 | 10 | 0.1 | 9789 | 62.7 | 64.9 | 64.9 | 61.6 |
| 2023-12-26 | 2.44 (-0.42) | 0.0 (0.0) | 2.61 (-0.04) | -420 | 2.33 | 0 | 0.0 | -29 | 0.16 | 18059 | 63.6 | 62.4 | 65.6 | 62.3 |
| 2023-12-25 | 2.86 (+0.94) | 0.0 (0.0) | 2.65 (-0.02) | 688 | 4.96 | 0 | 0.0 | -21 | 0.15 | 13858 | 62.0 | 60.0 | 64.5 | 59.6 |
| 2023-12-22 | 1.92 (+0.06) | 0.0 (0.0) | 2.67 (+0.15) | -72 | 1.01 | 0 | 0.0 | 120 | 1.68 | 7145 | 59.2 | 55.5 | 61.0 | 55.5 |
| 2023-12-21 | 1.86 (-0.11) | 0.0 (0.0) | 2.52 (+0.01) | -44 | 4.33 | 0 | 0.0 | 0 | 0.0 | 1016 | 55.6 | 55.7 | 56.5 | 54.9 |
| 2023-12-20 | 1.97 (-0.21) | 0.0 (0.0) | 2.51 (-0.01) | -133 | 11.62 | 0 | 0.0 | 0 | 0.0 | 1145 | 55.7 | 55.9 | 57.0 | 55.5 |
| 2023-12-19 | 2.18 (-0.06) | 0.0 (0.0) | 2.52 (0.0) | 41 | 3.41 | 0 | 0.0 | 0 | 0.0 | 1203 | 55.9 | 56.0 | 56.7 | 54.5 |
| 2023-12-18 | 2.24 (+0.39) | 0.0 (0.0) | 2.52 (+0.01) | 307 | 16.96 | 0 | 0.0 | 0 | 0.0 | 1810 | 55.9 | 56.3 | 57.6 | 54.8 |
| 2023-12-15 | 1.85 (-0.11) | 0.0 (0.0) | 2.51 (0.0) | -101 | 3.41 | 0 | 0.0 | 0 | 0.0 | 2960 | 56.6 | 58.7 | 58.7 | 56.6 |
| 2023-12-14 | 1.96 (-0.02) | 0.0 (0.0) | 2.51 (-0.01) | -113 | 3.36 | 0 | 0.0 | 0 | 0.0 | 3363 | 59.0 | 59.5 | 61.5 | 59.0 |
| 2023-12-13 | 1.98 (+0.03) | 0.0 (0.0) | 2.52 (0.0) | 27 | 1.84 | 0 | 0.0 | -1 | 0.07 | 1471 | 58.9 | 59.5 | 60.3 | 58.9 |
| 2023-12-12 | 1.95 (-0.83) | 0.0 (0.0) | 2.52 (0.0) | -639 | 21.68 | 0 | 0.0 | 1 | 0.03 | 2947 | 59.5 | 60.5 | 61.5 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.78 (+0.2) | 0.0 (0.0) | 2.52 (0.0) | 84 | 2.93 | 0 | 0.0 | -1 | 0.03 | 2865 | 60.5 | 60.8 | 61.6 | 59.1 |
| 2023-12-08 | 2.58 (+0.69) | 0.0 (0.0) | 2.52 (0.0) | 540 | 7.48 | 0 | 0.0 | 1 | 0.01 | 7224 | 60.8 | 60.0 | 62.3 | 59.9 |
| 2023-12-07 | 1.89 (+0.09) | 0.0 (0.0) | 2.52 (-0.06) | 40 | 0.31 | 0 | 0.0 | -48 | 0.38 | 12700 | 59.7 | 63.4 | 64.0 | 59.2 |
| 2023-12-06 | 1.8 (-0.08) | 0.0 (0.0) | 2.58 (+0.07) | -68 | 0.78 | 0 | 0.0 | 49 | 0.56 | 8698 | 63.4 | 58.4 | 63.4 | 58.0 |
| 2023-12-05 | 1.88 (-0.13) | 0.0 (0.0) | 2.51 (-0.01) | -273 | 9.08 | 0 | 0.0 | -1 | 0.03 | 3007 | 57.7 | 58.1 | 59.8 | 57.7 |
| 2023-12-04 | 2.01 (+0.34) | 0.0 (0.0) | 2.52 (-0.04) | 247 | 6.42 | 0 | 0.0 | -40 | 1.04 | 3847 | 58.5 | 61.3 | 61.6 | 58.5 |
| 2023-12-01 | 1.67 (-0.25) | 0.0 (0.0) | 2.56 (+0.05) | -198 | 1.89 | 0 | 0.0 | 40 | 0.38 | 10483 | 60.9 | 60.9 | 64.3 | 60.5 |
| 2023-11-30 | 1.92 (-0.49) | 0.0 (0.0) | 2.51 (-0.01) | -398 | 8.16 | 0 | 0.0 | 0 | 0.0 | 4877 | 60.7 | 61.0 | 62.3 | 60.3 |
| 2023-11-29 | 2.41 (+0.63) | 0.0 (0.0) | 2.52 (-0.06) | 432 | 7.08 | 0 | 0.0 | -50 | 0.82 | 6103 | 61.0 | 59.8 | 61.0 | 59.1 |
| 2023-11-28 | 1.78 (-1.97) | 0.0 (0.0) | 2.58 (+0.06) | -1628 | 11.89 | 0 | 0.0 | 50 | 0.37 | 13696 | 60.4 | 57.7 | 62.0 | 57.4 |
| 2023-11-27 | 3.75 (+0.51) | 0.0 (0.0) | 2.52 (0.0) | 517 | 12.96 | 0 | 0.0 | -1 | 0.03 | 3988 | 57.1 | 59.8 | 60.0 | 57.0 |
| 2023-11-24 | 3.24 (-0.26) | 0.0 (0.0) | 2.52 (-0.01) | -187 | 2.18 | 0 | 0.0 | -9 | 0.1 | 8581 | 59.2 | 61.4 | 61.7 | 58.3 |
| 2023-11-23 | 3.5 (+0.12) | 0.0 (0.0) | 2.53 (-0.06) | 157 | 0.4 | 0 | 0.0 | -49 | 0.12 | 39310 | 60.6 | 64.0 | 70.1 | 60.3 |
| 2023-11-22 | 3.38 (+1.12) | 0.0 (0.0) | 2.59 (+0.06) | 809 | 5.62 | 0 | 0.0 | 53 | 0.37 | 14397 | 63.9 | 57.8 | 63.9 | 57.3 |
| 2023-11-21 | 2.26 (-1.86) | 0.0 (0.0) | 2.53 (0.0) | -1434 | 6.18 | 0 | 0.0 | 2 | 0.01 | 23198 | 58.1 | 59.5 | 60.2 | 56.2 |
| 2023-11-20 | 4.12 (+1.85) | 0.0 (0.0) | 2.53 (+0.01) | 1376 | 6.84 | 0 | 0.0 | 3 | 0.01 | 20111 | 56.9 | 53.7 | 56.9 | 51.5 |
| 2023-11-17 | 2.27 (0.0) | 0.0 (0.0) | 2.52 (+0.01) | -63 | 1.05 | 0 | 0.0 | 0 | 0.0 | 6021 | 51.8 | 47.5 | 51.8 | 47.5 |
| 2023-11-16 | 2.27 (+0.09) | 0.0 (0.0) | 2.51 (-0.01) | 108 | 12.31 | 0 | 0.0 | 0 | 0.0 | 877 | 47.15 | 47.25 | 48.7 | 47.15 |
| 2023-11-15 | 2.18 (-0.07) | 0.0 (0.0) | 2.52 (0.0) | -29 | 2.19 | 0 | 0.0 | 0 | 0.0 | 1324 | 47.9 | 48.5 | 48.75 | 47.45 |
| 2023-11-14 | 2.25 (+0.31) | 0.0 (0.0) | 2.52 (0.0) | 242 | 17.2 | 0 | 0.0 | 0 | 0.0 | 1407 | 48.05 | 46.7 | 48.3 | 46.7 |
| 2023-11-13 | 1.94 (+0.06) | 0.0 (0.0) | 2.52 (+0.01) | 51 | 4.82 | 0 | 0.0 | 1 | 0.09 | 1057 | 46.6 | 45.95 | 46.95 | 45.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.88 (+0.01) | 0.0 (0.0) | 2.51 (0.0) | 48 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1086 | 45.55 | 46.4 | 46.6 | 45.3 |
| 2023-11-09 | 1.87 (+0.44) | 0.0 (0.0) | 2.51 (0.0) | 343 | 18.28 | 0 | 0.0 | -1 | 0.05 | 1876 | 46.0 | 48.0 | 48.05 | 46.0 |
| 2023-11-08 | 1.43 (+0.04) | 0.0 (0.0) | 2.51 (-0.01) | 25 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1887 | 47.5 | 49.2 | 49.3 | 47.5 |
| 2023-11-07 | 1.39 (+0.09) | 0.0 (0.0) | 2.52 (0.0) | 69 | 3.29 | 0 | 0.0 | 0 | 0.0 | 2100 | 49.2 | 49.55 | 50.5 | 49.05 |
| 2023-11-06 | 1.3 (+0.13) | 0.0 (0.0) | 2.52 (0.0) | 84 | 2.77 | 0 | 0.0 | 0 | 0.0 | 3029 | 49.55 | 50.0 | 50.1 | 48.3 |
| 2023-11-03 | 1.17 (-1.33) | 0.0 (0.0) | 2.52 (0.0) | -1167 | 9.55 | 0 | 0.0 | -1 | 0.01 | 12216 | 49.25 | 49.5 | 52.5 | 49.05 |
| 2023-11-02 | 2.5 (+0.37) | 0.0 (0.0) | 2.52 (0.0) | 372 | 14.9 | 0 | 0.0 | 0 | 0.0 | 2497 | 49.0 | 49.15 | 50.3 | 48.1 |
| 2023-11-01 | 2.13 (+0.38) | 0.0 (0.0) | 2.52 (0.0) | 276 | 13.15 | 0 | 0.0 | 1 | 0.05 | 2099 | 48.0 | 48.95 | 49.25 | 47.6 |
| 2023-10-31 | 1.75 (+0.29) | 0.0 (0.0) | 2.52 (+0.01) | 173 | 2.3 | 0 | 0.0 | 0 | 0.0 | 7515 | 48.3 | 51.7 | 53.0 | 47.5 |
| 2023-10-30 | 1.46 (-0.06) | 0.0 (0.0) | 2.51 (-0.01) | -80 | 1.74 | 0 | 0.0 | 0 | 0.0 | 4595 | 50.7 | 50.4 | 52.5 | 49.5 |
| 2023-10-27 | 1.52 (+0.17) | 0.0 (0.0) | 2.52 (0.0) | 65 | 0.53 | 0 | 0.0 | 1 | 0.01 | 12225 | 50.5 | 52.7 | 53.6 | 48.7 |
| 2023-10-26 | 1.35 (+0.04) | 0.0 (0.0) | 2.52 (+0.01) | -42 | 0.24 | 0 | 0.0 | -1 | 0.01 | 17144 | 51.8 | 54.1 | 54.9 | 51.1 |
| 2023-10-25 | 1.31 (+0.17) | 0.0 (0.0) | 2.51 (0.0) | 152 | 1.57 | 0 | 0.0 | 0 | 0.0 | 9690 | 54.1 | 49.0 | 54.1 | 48.9 |
| 2023-10-24 | 1.14 (-0.38) | 0.0 (0.0) | 2.51 (0.0) | -415 | 6.97 | 0 | 0.0 | 0 | 0.0 | 5957 | 49.25 | 49.2 | 50.0 | 48.05 |
| 2023-10-23 | 1.52 (+0.08) | 0.0 (0.0) | 2.51 (-0.01) | 13 | 0.11 | 0 | 0.0 | 0 | 0.0 | 12336 | 50.0 | 47.2 | 51.5 | 46.95 |
| 2023-10-20 | 1.44 (-0.16) | 0.0 (0.0) | 2.52 (0.0) | -194 | 1.69 | 0 | 0.0 | 0 | 0.0 | 11478 | 47.5 | 48.0 | 51.0 | 47.15 |
| 2023-10-19 | 1.6 (+0.3) | 0.0 (0.0) | 2.52 (0.0) | 90 | 0.79 | 0 | 0.0 | 0 | 0.0 | 11342 | 48.5 | 46.0 | 49.9 | 45.1 |
| 2023-10-18 | 1.3 (-0.12) | 0.0 (0.0) | 2.52 (-0.04) | -167 | 0.78 | 0 | 0.0 | -34 | 0.16 | 21441 | 46.7 | 49.6 | 51.3 | 45.95 |
| 2023-10-17 | 1.42 (-0.36) | 0.0 (0.0) | 2.56 (+0.05) | -217 | 2.38 | 0 | 0.0 | 34 | 0.37 | 9104 | 48.05 | 46.2 | 48.05 | 45.2 |
| 2023-10-16 | 1.78 (-0.3) | 0.0 (0.0) | 2.51 (0.0) | -257 | 8.82 | 0 | 0.0 | 0 | 0.0 | 2914 | 43.7 | 40.6 | 43.7 | 40.4 |
| 2023-10-13 | 2.08 (+0.22) | 0.0 (0.0) | 2.51 (-0.01) | 176 | 30.66 | 0 | 0.0 | 0 | 0.0 | 574 | 39.75 | 38.9 | 39.95 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.86 (+0.01) | 0.0 (0.0) | 2.52 (0.0) | 40 | 30.3 | 0 | 0.0 | 0 | 0.0 | 132 | 38.2 | 38.1 | 39.15 | 37.9 |
| 2023-10-11 | 1.85 (-0.06) | 0.0 (0.0) | 2.52 (0.0) | -46 | 31.51 | 0 | 0.0 | 0 | 0.0 | 146 | 37.9 | 39.65 | 39.7 | 37.85 |
| 2023-10-06 | 1.91 (-0.03) | 0.0 (0.0) | 2.52 (0.0) | -23 | 18.55 | 0 | 0.0 | 0 | 0.0 | 124 | 38.6 | 39.3 | 39.3 | 38.45 |
| 2023-10-05 | 1.94 (+0.12) | 0.0 (0.0) | 2.52 (0.0) | 92 | 41.82 | 0 | 0.0 | 0 | 0.0 | 220 | 39.1 | 39.5 | 39.75 | 39.0 |
| 2023-10-04 | 1.82 (-0.08) | 0.0 (0.0) | 2.52 (0.0) | 34 | 25.56 | 0 | 0.0 | -1 | 0.75 | 133 | 39.1 | 38.6 | 39.1 | 38.0 |
| 2023-10-03 | 1.9 (+0.14) | 0.0 (0.0) | 2.52 (0.0) | 112 | 55.17 | 0 | 0.0 | 0 | 0.0 | 203 | 38.65 | 38.65 | 39.25 | 38.65 |
| 2023-10-02 | 1.76 (-0.06) | 0.0 (0.0) | 2.52 (0.0) | 48 | 32.0 | 0 | 0.0 | 0 | 0.0 | 150 | 38.55 | 39.3 | 39.3 | 37.85 |
| 2023-09-28 | 1.82 (+0.02) | 0.0 (0.0) | 2.52 (0.0) | 12 | 8.89 | 0 | 0.0 | 0 | 0.0 | 135 | 37.65 | 37.6 | 38.1 | 37.6 |
| 2023-09-27 | 1.8 (+0.05) | 0.0 (0.0) | 2.52 (0.0) | -16 | 12.4 | 0 | 0.0 | 1 | 0.78 | 129 | 37.6 | 38.35 | 38.5 | 37.6 |
| 2023-09-26 | 1.75 (-0.03) | 0.0 (0.0) | 2.52 (0.0) | -17 | 7.05 | 0 | 0.0 | 0 | 0.0 | 241 | 38.25 | 39.0 | 39.45 | 38.1 |
| 2023-09-25 | 1.78 (-0.06) | 0.0 (0.0) | 2.52 (+0.01) | -64 | 24.06 | 0 | 0.0 | -1 | 0.38 | 266 | 38.4 | 40.1 | 40.15 | 38.4 |
| 2023-09-22 | 1.84 (+0.15) | 0.0 (0.0) | 2.51 (-0.01) | 126 | 45.32 | 0 | 0.0 | 0 | 0.0 | 278 | 39.2 | 38.0 | 39.2 | 37.5 |
| 2023-09-21 | 1.69 (+0.03) | 0.0 (0.0) | 2.52 (0.0) | 25 | 16.89 | 0 | 0.0 | 0 | 0.0 | 148 | 37.9 | 38.2 | 38.2 | 37.5 |
| 2023-09-20 | 1.66 (-0.02) | 0.0 (0.0) | 2.52 (0.0) | -18 | 15.0 | 0 | 0.0 | 1 | 0.83 | 120 | 37.95 | 38.25 | 38.4 | 37.95 |
| 2023-09-19 | 1.68 (-0.04) | 0.0 (0.0) | 2.52 (+0.01) | -42 | 25.0 | 0 | 0.0 | 0 | 0.0 | 168 | 38.2 | 39.0 | 39.15 | 38.15 |
| 2023-09-18 | 1.72 (+0.09) | 0.0 (0.0) | 2.51 (-0.01) | 70 | 15.32 | 0 | 0.0 | 0 | 0.0 | 457 | 38.85 | 38.15 | 40.05 | 38.15 |
| 2023-09-15 | 1.63 (+0.04) | 0.0 (0.0) | 2.52 (+0.01) | 26 | 18.06 | 0 | 0.0 | 0 | 0.0 | 144 | 38.25 | 38.25 | 38.6 | 38.05 |
| 2023-09-14 | 1.59 (+0.08) | 0.0 (0.0) | 2.51 (-0.01) | 81 | 40.91 | 0 | 0.0 | 0 | 0.0 | 198 | 38.1 | 37.85 | 38.5 | 37.85 |
| 2023-09-13 | 1.51 (+0.14) | 0.0 (0.0) | 2.52 (+0.01) | 135 | 53.57 | 0 | 0.0 | 0 | 0.0 | 252 | 37.8 | 37.45 | 38.25 | 37.45 |
| 2023-09-12 | 1.37 (+0.05) | 0.0 (0.0) | 2.51 (-0.01) | 49 | 64.47 | 0 | 0.0 | 0 | 0.0 | 76 | 37.15 | 37.45 | 37.45 | 36.65 |
| 2023-09-11 | 1.32 (-0.01) | 0.0 (0.0) | 2.52 (+0.01) | -13 | 13.4 | 0 | 0.0 | 0 | 0.0 | 97 | 36.65 | 38.2 | 38.2 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.33 (0.0) | 0.0 (0.0) | 2.51 (0.0) | -10 | 8.93 | 0 | 0.0 | 0 | 0.0 | 112 | 37.3 | 38.2 | 38.2 | 37.3 |
| 2023-09-07 | 1.33 (+0.03) | 0.0 (0.0) | 2.51 (0.0) | 24 | 24.0 | 0 | 0.0 | 0 | 0.0 | 100 | 37.8 | 37.8 | 38.3 | 37.55 |
| 2023-09-06 | 1.3 (0.0) | 0.0 (0.0) | 2.51 (-0.01) | -4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 37.9 | 38.15 | 38.15 | 37.8 |
| 2023-09-05 | 1.3 (-0.18) | 0.0 (0.0) | 2.52 (+0.01) | 26 | 8.67 | 0 | 0.0 | 0 | 0.0 | 300 | 38.2 | 37.65 | 38.6 | 37.15 |
| 2023-09-04 | 1.48 (+0.03) | 0.0 (0.0) | 2.51 (0.0) | 27 | 32.93 | 0 | 0.0 | 0 | 0.0 | 82 | 37.15 | 37.35 | 37.55 | 36.9 |
| 2023-09-01 | 1.45 (+0.09) | 0.0 (0.0) | 2.51 (0.0) | 91 | 45.5 | 0 | 0.0 | 1 | 0.5 | 200 | 37.35 | 37.35 | 37.55 | 36.65 |
| 2023-08-31 | 1.36 (+0.04) | 0.0 (0.0) | 2.51 (0.0) | 29 | 19.86 | 0 | 0.0 | 0 | 0.0 | 146 | 37.15 | 37.2 | 37.25 | 36.85 |
| 2023-08-30 | 1.32 (-0.05) | 0.0 (0.0) | 2.51 (0.0) | 72 | 48.32 | 0 | 0.0 | 0 | 0.0 | 149 | 36.75 | 36.5 | 37.1 | 36.3 |
| 2023-08-29 | 1.37 (+0.04) | 0.0 (0.0) | 2.51 (0.0) | 32 | 46.38 | 0 | 0.0 | 0 | 0.0 | 69 | 36.25 | 36.5 | 36.5 | 35.8 |
| 2023-08-28 | 1.33 (+0.02) | 0.0 (0.0) | 2.51 (0.0) | 12 | 11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 35.8 | 36.45 | 36.45 | 35.65 |
| 2023-08-25 | 1.31 (+0.11) | 0.0 (0.0) | 2.51 (0.0) | 87 | 37.18 | 0 | 0.0 | 0 | 0.0 | 234 | 35.8 | 34.7 | 36.3 | 34.7 |
| 2023-08-24 | 1.2 (+0.06) | 0.0 (0.0) | 2.51 (-0.01) | 53 | 45.69 | 0 | 0.0 | 0 | 0.0 | 116 | 35.5 | 36.1 | 36.1 | 35.2 |
| 2023-08-23 | 1.14 (+0.08) | 0.0 (0.0) | 2.52 (0.0) | 70 | 63.64 | 0 | 0.0 | 0 | 0.0 | 110 | 35.55 | 35.5 | 35.95 | 35.4 |
| 2023-08-22 | 1.06 (+0.03) | 0.0 (0.0) | 2.52 (+0.02) | 13 | 9.09 | 0 | 0.0 | -1 | 0.7 | 143 | 35.1 | 36.2 | 36.2 | 35.1 |
| 2023-08-21 | 1.03 (+0.03) | 0.0 (0.0) | 2.5 (-0.03) | 24 | 17.27 | 0 | 0.0 | -21 | 15.11 | 139 | 35.5 | 36.15 | 36.6 | 35.5 |
| 2023-08-18 | 1.0 (0.0) | 0.0 (0.0) | 2.53 (-0.02) | 20 | 18.18 | 0 | 0.0 | 0 | 0.0 | 110 | 35.8 | 35.6 | 36.1 | 35.6 |
| 2023-08-17 | 1.0 (-0.03) | 0.0 (0.0) | 2.55 (+0.01) | 9 | 6.77 | 0 | 0.0 | 0 | 0.0 | 133 | 36.1 | 36.15 | 36.35 | 35.6 |
| 2023-08-16 | 1.03 (+0.06) | 0.0 (0.0) | 2.54 (0.0) | 59 | 41.84 | 0 | 0.0 | 0 | 0.0 | 141 | 35.7 | 35.0 | 36.05 | 34.3 |
| 2023-08-15 | 0.97 (+0.05) | 0.0 (0.0) | 2.54 (+0.01) | 37 | 33.33 | 0 | 0.0 | 0 | 0.0 | 111 | 35.05 | 34.75 | 35.35 | 34.75 |
| 2023-08-14 | 0.92 (+0.02) | 0.0 (0.0) | 2.53 (-0.01) | 19 | 5.52 | 0 | 0.0 | 0 | 0.0 | 344 | 34.55 | 36.15 | 36.15 | 34.4 |
| 2023-08-11 | 0.9 (+0.08) | 0.0 (0.0) | 2.54 (-0.01) | 55 | 24.44 | 0 | 0.0 | 1 | 0.44 | 225 | 36.15 | 35.8 | 36.65 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.82 (-0.06) | 0.0 (0.0) | 2.55 (+0.01) | -109 | 18.23 | 0 | 0.0 | 0 | 0.0 | 598 | 35.7 | 37.3 | 37.3 | 35.65 |
| 2023-08-09 | 0.88 (-0.11) | 0.0 (0.0) | 2.54 (0.0) | -142 | 32.42 | 0 | 0.0 | -1 | 0.23 | 438 | 37.2 | 38.05 | 38.5 | 37.2 |
| 2023-08-08 | 0.99 (-0.07) | 0.0 (0.0) | 2.54 (0.0) | -112 | 38.36 | 0 | 0.0 | 0 | 0.0 | 292 | 38.05 | 38.75 | 38.8 | 38.05 |
| 2023-08-07 | 1.06 (0.0) | 0.0 (0.0) | 2.54 (-0.01) | -29 | 15.85 | 0 | 0.0 | 0 | 0.0 | 183 | 38.7 | 38.7 | 38.8 | 38.25 |
| 2023-08-04 | 1.06 (0.0) | 0.0 (0.0) | 2.55 (+0.01) | -5 | 3.11 | 0 | 0.0 | 0 | 0.0 | 161 | 38.6 | 39.2 | 39.2 | 38.35 |
| 2023-08-02 | 1.06 (+0.37) | 0.0 (0.0) | 2.54 (0.0) | 258 | 33.9 | 0 | 0.0 | 0 | 0.0 | 761 | 38.5 | 39.4 | 39.5 | 38.05 |
| 2023-08-01 | 0.69 (-0.03) | 0.0 (0.0) | 2.54 (+0.01) | -42 | 25.93 | 0 | 0.0 | 0 | 0.0 | 162 | 39.35 | 39.9 | 39.9 | 39.15 |
| 2023-07-31 | 0.72 (-0.2) | 0.0 (0.0) | 2.53 (-0.02) | -148 | 29.13 | 0 | 0.0 | 0 | 0.0 | 508 | 39.4 | 41.1 | 41.1 | 39.35 |
| 2023-07-28 | 0.92 (+0.18) | 0.0 (0.0) | 2.55 (+0.01) | 129 | 19.0 | 0 | 0.0 | 1 | 0.15 | 679 | 40.6 | 39.65 | 41.25 | 39.5 |
| 2023-07-27 | 0.74 (+0.17) | 0.0 (0.0) | 2.54 (0.0) | 53 | 20.15 | 0 | 0.0 | 0 | 0.0 | 263 | 39.55 | 39.0 | 39.8 | 38.95 |
| 2023-07-26 | 0.57 (-0.05) | 0.0 (0.0) | 2.54 (+0.01) | -66 | 16.1 | 0 | 0.0 | 0 | 0.0 | 410 | 39.0 | 40.3 | 40.3 | 38.95 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.41 (+0.31) | 0.0 (0.0) | 2.85 (-0.02) | 139 | 5.09 | 0 | 0.0 | -17 | 0.62 | 2732 | 50.1 | 52.0 | 54.9 | 50.1 |
| 2024-07-12 | 2.1 (-0.67) | 0.0 (0.0) | 2.87 (+0.03) | -254 | 12.69 | 0 | 0.0 | 26 | 1.3 | 2002 | 52.0 | 55.5 | 55.8 | 51.4 |
| 2024-07-05 | 2.77 (+0.42) | 0.0 (0.0) | 2.84 (+0.04) | 451 | 20.27 | 0 | 0.0 | 36 | 1.62 | 2225 | 54.7 | 52.6 | 55.2 | 51.3 |
| 2024-06-28 | 2.35 (-0.67) | 0.0 (0.0) | 2.8 (-0.01) | -437 | 15.8 | 0 | 0.0 | -13 | 0.47 | 2765 | 52.5 | 55.0 | 57.0 | 52.1 |
| 2024-06-21 | 3.02 (+0.09) | 0.0 (0.0) | 2.81 (+0.01) | 174 | 8.67 | 0 | 0.0 | 5 | 0.25 | 2007 | 54.5 | 54.3 | 55.5 | 53.0 |
| 2024-06-14 | 2.93 (-0.47) | 0.0 (0.0) | 2.8 (-0.03) | -108 | 6.77 | 0 | 0.0 | -20 | 1.25 | 1595 | 53.8 | 56.1 | 56.1 | 53.1 |
| 2024-06-07 | 3.4 (-0.19) | 0.0 (0.0) | 2.83 (-0.05) | 99 | 3.96 | 0 | 0.0 | -40 | 1.6 | 2500 | 56.1 | 58.5 | 58.9 | 55.0 |
| 2024-05-31 | 3.59 (+0.22) | 0.0 (0.0) | 2.88 (+0.09) | 306 | 3.76 | 0 | 0.0 | 73 | 0.9 | 8132 | 58.1 | 56.0 | 61.8 | 55.4 |
| 2024-05-24 | 3.37 (+0.16) | 0.0 (0.0) | 2.79 (0.0) | 97 | 1.28 | 0 | 0.0 | 7 | 0.09 | 7553 | 55.2 | 60.2 | 61.2 | 54.8 |
| 2024-05-17 | 3.21 (+0.13) | 0.0 (0.0) | 2.79 (+0.1) | -186 | 1.95 | 0 | 0.0 | 73 | 0.76 | 9555 | 59.0 | 50.7 | 60.1 | 49.95 |
| 2024-05-10 | 3.08 (+0.39) | 0.0 (0.0) | 2.69 (-0.07) | 293 | 16.78 | 0 | 0.0 | -58 | 3.32 | 1746 | 50.3 | 51.1 | 51.6 | 48.85 |
| 2024-05-03 | 2.69 (+0.19) | 0.0 (0.0) | 2.76 (-0.03) | 165 | 15.35 | 0 | 0.0 | -19 | 1.77 | 1075 | 50.7 | 52.0 | 53.0 | 50.5 |
| 2024-04-26 | 2.5 (+0.1) | 0.0 (0.0) | 2.79 (+0.04) | 273 | 13.98 | 0 | 0.0 | 29 | 1.48 | 1953 | 51.5 | 51.6 | 52.6 | 49.7 |
| 2024-04-19 | 2.4 (+0.93) | 0.0 (0.0) | 2.75 (-0.46) | 987 | 23.67 | 0 | 0.0 | -360 | 8.64 | 4169 | 51.3 | 57.0 | 57.0 | 49.9 |
| 2024-04-12 | 1.47 (-0.6) | 0.0 (0.0) | 3.21 (-0.15) | -377 | 7.69 | 0 | 0.0 | -128 | 2.61 | 4900 | 57.0 | 61.9 | 62.4 | 56.8 |
| 2024-04-03 | 2.07 (+0.14) | 0.0 (0.0) | 3.36 (-0.03) | 242 | 11.21 | 0 | 0.0 | -13 | 0.6 | 2158 | 61.6 | 60.5 | 62.5 | 60.2 |
| 2024-03-29 | 1.93 (-0.6) | 0.0 (0.0) | 3.39 (-0.03) | -481 | 8.57 | 0 | 0.0 | -30 | 0.53 | 5615 | 60.0 | 62.2 | 64.0 | 59.4 |
| 2024-03-22 | 2.53 (+0.01) | 0.0 (0.0) | 3.42 (0.0) | -46 | 1.22 | 0 | 0.0 | 8 | 0.21 | 3762 | 61.8 | 60.3 | 62.3 | 59.8 |
| 2024-03-15 | 2.52 (-0.86) | 0.0 (0.0) | 3.42 (-0.22) | -652 | 10.25 | 0 | 0.0 | -176 | 2.77 | 6363 | 59.7 | 61.6 | 64.0 | 59.3 |
| 2024-03-08 | 3.38 (+0.58) | 0.0 (0.0) | 3.64 (+0.04) | 696 | 2.1 | 0 | 0.0 | 30 | 0.09 | 33107 | 61.6 | 69.5 | 74.0 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.8 (+0.12) | 0.0 (0.0) | 3.6 (+0.55) | -63 | 0.15 | 0 | 0.0 | 434 | 1.03 | 42006 | 68.7 | 68.0 | 74.9 | 66.8 |
| 2024-02-23 | 2.68 (-0.52) | 0.0 (0.0) | 3.05 (+0.06) | -508 | 2.72 | 0 | 0.0 | 46 | 0.25 | 18650 | 66.8 | 66.6 | 69.4 | 64.1 |
| 2024-02-16 | 3.2 (+1.47) | 0.0 (0.0) | 2.99 (+0.08) | 782 | 10.47 | 0 | 0.0 | 63 | 0.84 | 7472 | 66.0 | 65.0 | 66.8 | 63.1 |
| 2024-02-05 | 1.73 (+0.09) | 0.0 (0.0) | 2.91 (-0.01) | -90 | 2.2 | 0 | 0.0 | -18 | 0.44 | 4090 | 64.1 | 66.6 | 67.4 | 63.6 |
| 2024-02-02 | 1.64 (-1.61) | 0.0 (0.0) | 2.92 (+0.15) | -1321 | 2.51 | 0 | 0.0 | 130 | 0.25 | 52540 | 65.9 | 66.3 | 72.5 | 65.5 |
| 2024-01-26 | 3.25 (+1.16) | 0.0 (0.0) | 2.77 (+0.16) | 1014 | 0.76 | 0 | 0.0 | 126 | 0.09 | 132726 | 65.7 | 59.3 | 74.4 | 58.7 |
| 2024-01-19 | 2.09 (-0.07) | 0.0 (0.0) | 2.61 (+0.02) | -453 | 1.87 | 0 | 0.0 | 14 | 0.06 | 24182 | 59.0 | 57.7 | 63.9 | 57.7 |
| 2024-01-12 | 2.16 (-1.91) | 0.0 (0.0) | 2.59 (+0.01) | -1454 | 8.99 | 0 | 0.0 | 6 | 0.04 | 16170 | 57.1 | 62.1 | 62.9 | 57.0 |
| 2024-01-05 | 4.07 (+0.99) | 0.0 (0.0) | 2.58 (+0.06) | 834 | 5.68 | 0 | 0.0 | 51 | 0.35 | 14694 | 62.1 | 62.7 | 63.5 | 58.2 |
| 2023-12-29 | 3.08 (+1.16) | 0.0 (0.0) | 2.52 (-0.15) | 691 | 1.44 | 0 | 0.0 | -120 | 0.25 | 48024 | 62.2 | 60.0 | 65.6 | 59.6 |
| 2023-12-22 | 1.92 (+0.07) | 0.0 (0.0) | 2.67 (+0.16) | 99 | 0.8 | 0 | 0.0 | 120 | 0.97 | 12321 | 59.2 | 56.3 | 61.0 | 54.5 |
| 2023-12-15 | 1.85 (-0.73) | 0.0 (0.0) | 2.51 (-0.01) | -742 | 5.45 | 0 | 0.0 | -1 | 0.01 | 13608 | 56.6 | 60.8 | 61.6 | 56.6 |
| 2023-12-08 | 2.58 (+0.91) | 0.0 (0.0) | 2.52 (-0.04) | 486 | 1.37 | 0 | 0.0 | -39 | 0.11 | 35478 | 60.8 | 61.3 | 64.0 | 57.7 |
| 2023-12-01 | 1.67 (-1.57) | 0.0 (0.0) | 2.56 (+0.04) | -1275 | 3.26 | 0 | 0.0 | 39 | 0.1 | 39150 | 60.9 | 59.8 | 64.3 | 57.0 |
| 2023-11-24 | 3.24 (+0.97) | 0.0 (0.0) | 2.52 (0.0) | 721 | 0.68 | 0 | 0.0 | 0 | 0.0 | 105599 | 59.2 | 53.7 | 70.1 | 51.5 |
| 2023-11-17 | 2.27 (+0.39) | 0.0 (0.0) | 2.52 (+0.01) | 309 | 2.89 | 0 | 0.0 | 1 | 0.01 | 10689 | 51.8 | 45.95 | 51.8 | 45.85 |
| 2023-11-10 | 1.88 (+0.71) | 0.0 (0.0) | 2.51 (-0.01) | 569 | 5.7 | 0 | 0.0 | -1 | 0.01 | 9981 | 45.55 | 50.0 | 50.5 | 45.3 |
| 2023-11-03 | 1.17 (-0.35) | 0.0 (0.0) | 2.52 (0.0) | -426 | 1.47 | 0 | 0.0 | 0 | 0.0 | 28924 | 49.25 | 50.4 | 53.0 | 47.5 |
| 2023-10-27 | 1.52 (+0.08) | 0.0 (0.0) | 2.52 (0.0) | -227 | 0.4 | 0 | 0.0 | 0 | 0.0 | 57355 | 50.5 | 47.2 | 54.9 | 46.95 |
| 2023-10-20 | 1.44 (-0.64) | 0.0 (0.0) | 2.52 (+0.01) | -745 | 1.32 | 0 | 0.0 | 0 | 0.0 | 56280 | 47.5 | 40.6 | 51.3 | 40.4 |
| 2023-10-13 | 2.08 (+0.17) | 0.0 (0.0) | 2.51 (-0.01) | 170 | 19.93 | 0 | 0.0 | 0 | 0.0 | 853 | 39.75 | 39.65 | 39.95 | 37.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 1.91 (+0.09) | 0.0 (0.0) | 2.52 (0.0) | 263 | 31.61 | 0 | 0.0 | -1 | 0.12 | 832 | 38.6 | 39.3 | 39.75 | 37.85 |
| 2023-09-28 | 1.82 (-0.02) | 0.0 (0.0) | 2.52 (+0.01) | -85 | 11.01 | 0 | 0.0 | 0 | 0.0 | 772 | 37.65 | 40.1 | 40.15 | 37.6 |
| 2023-09-22 | 1.84 (+0.21) | 0.0 (0.0) | 2.51 (-0.01) | 161 | 13.73 | 0 | 0.0 | 1 | 0.09 | 1173 | 39.2 | 38.15 | 40.05 | 37.5 |
| 2023-09-15 | 1.63 (+0.3) | 0.0 (0.0) | 2.52 (+0.01) | 278 | 36.2 | 0 | 0.0 | 0 | 0.0 | 768 | 38.25 | 38.2 | 38.6 | 36.5 |
| 2023-09-08 | 1.33 (-0.12) | 0.0 (0.0) | 2.51 (0.0) | 63 | 8.96 | 0 | 0.0 | 0 | 0.0 | 703 | 37.3 | 37.35 | 38.6 | 36.9 |
| 2023-09-01 | 1.45 (+0.14) | 0.0 (0.0) | 2.51 (0.0) | 236 | 35.07 | 0 | 0.0 | 1 | 0.15 | 673 | 37.35 | 36.45 | 37.55 | 35.65 |
| 2023-08-25 | 1.31 (+0.31) | 0.0 (0.0) | 2.51 (-0.02) | 247 | 33.15 | 0 | 0.0 | -22 | 2.95 | 745 | 35.8 | 36.15 | 36.6 | 34.7 |
| 2023-08-18 | 1.0 (+0.1) | 0.0 (0.0) | 2.53 (-0.01) | 144 | 17.12 | 0 | 0.0 | 0 | 0.0 | 841 | 35.8 | 36.15 | 36.35 | 34.3 |
| 2023-08-11 | 0.9 (-0.16) | 0.0 (0.0) | 2.54 (-0.01) | -337 | 19.4 | 0 | 0.0 | 0 | 0.0 | 1737 | 36.15 | 38.7 | 38.8 | 35.65 |
| 2023-08-04 | 1.06 (+0.14) | 0.0 (0.0) | 2.55 (0.0) | 63 | 3.95 | 0 | 0.0 | 0 | 0.0 | 1593 | 38.6 | 41.1 | 41.1 | 38.05 |
| 2023-07-28 | 0.92 (+0.04) | 0.0 (0.0) | 2.55 (+0.01) | -173 | 6.02 | 0 | 0.0 | 1 | 0.03 | 2873 | 40.6 | 42.0 | 42.0 | 38.95 |
| 2023-07-21 | 0.88 (+0.18) | 0.0 (0.0) | 2.54 (+0.02) | -102 | 1.5 | 0 | 0.0 | -1 | 0.01 | 6789 | 42.05 | 40.6 | 44.35 | 38.1 |
| 2023-07-14 | 0.7 (+0.03) | 0.0 (0.0) | 2.52 (+0.01) | -195 | 11.13 | 0 | 0.0 | 1 | 0.06 | 1752 | 39.85 | 40.85 | 41.6 | 39.65 |
| 2023-07-07 | 0.67 (-0.37) | 0.0 (0.0) | 2.51 (-0.05) | -6 | 0.3 | 0 | 0.0 | -10 | 0.49 | 2025 | 40.85 | 41.15 | 43.1 | 40.85 |
| 2023-06-30 | 1.04 (-0.42) | 0.0 (0.0) | 2.56 (0.0) | -208 | 20.66 | 0 | 0.0 | 0 | 0.0 | 1007 | 41.05 | 41.8 | 42.0 | 40.7 |
| 2023-06-21 | 1.46 (-0.21) | 0.0 (0.0) | 2.56 (0.0) | -52 | 6.64 | 0 | 0.0 | 0 | 0.0 | 783 | 41.4 | 42.05 | 42.3 | 41.2 |
| 2023-06-16 | 1.67 (-0.11) | 0.0 (0.0) | 2.56 (+0.01) | -44 | 3.7 | 0 | 0.0 | 0 | 0.0 | 1189 | 42.35 | 43.5 | 44.3 | 42.2 |
| 2023-06-09 | 1.78 (+0.04) | 0.0 (0.0) | 2.55 (+0.01) | 85 | 5.09 | 0 | 0.0 | 22 | 1.32 | 1670 | 43.45 | 44.2 | 45.4 | 43.1 |
| 2023-06-02 | 1.74 (+0.3) | 0.0 (0.0) | 2.54 (0.0) | 257 | 16.85 | 0 | 0.0 | 0 | 0.0 | 1525 | 43.6 | 42.05 | 44.5 | 42.05 |
| 2023-05-26 | 1.44 (+0.2) | 0.0 (0.0) | 2.54 (+0.01) | 132 | 13.04 | 0 | 0.0 | 0 | 0.0 | 1012 | 41.65 | 41.65 | 43.4 | 41.65 |
| 2023-05-19 | 1.24 (-0.1) | 0.0 (0.0) | 2.53 (-0.01) | -50 | 4.35 | 0 | 0.0 | -1 | 0.09 | 1149 | 41.85 | 41.75 | 43.25 | 40.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.34 (-0.23) | 0.0 (0.0) | 2.54 (-0.04) | -253 | 22.15 | 0 | 0.0 | -33 | 2.89 | 1142 | 41.9 | 43.95 | 44.1 | 41.3 |
| 2023-05-05 | 1.57 (-0.04) | 0.0 (0.0) | 2.58 (-0.04) | -79 | 8.23 | 0 | 0.0 | -31 | 3.23 | 960 | 43.45 | 44.1 | 45.3 | 43.45 |
| 2023-04-28 | 1.61 (-0.66) | 0.0 (0.0) | 2.62 (0.0) | -894 | 34.24 | 0 | 0.0 | -3 | 0.11 | 2611 | 44.1 | 45.2 | 45.4 | 42.3 |
| 2023-04-21 | 2.27 (-1.19) | 0.0 (0.0) | 2.62 (-0.01) | -303 | 9.0 | 0 | 0.0 | -1 | 0.03 | 3365 | 45.3 | 49.5 | 51.4 | 45.2 |
| 2023-04-14 | 3.46 (-0.32) | 0.0 (0.0) | 2.63 (+0.01) | 3 | 0.07 | 0 | 0.0 | 17 | 0.4 | 4293 | 49.2 | 50.8 | 53.2 | 49.2 |
| 2023-04-07 | 3.78 (+0.92) | 0.0 (0.0) | 2.62 (+0.03) | 713 | 19.24 | 0 | 0.0 | 20 | 0.54 | 3706 | 50.8 | 48.3 | 52.0 | 47.9 |
| 2023-03-31 | 2.86 (+0.27) | 0.0 (0.0) | 2.59 (+0.01) | 238 | 12.03 | 0 | 0.0 | -1 | 0.05 | 1979 | 48.05 | 48.55 | 49.2 | 46.2 |
| 2023-03-24 | 2.59 (+0.32) | 0.0 (0.0) | 2.58 (-0.01) | 293 | 16.89 | 0 | 0.0 | -1 | 0.06 | 1735 | 48.2 | 45.75 | 48.8 | 45.75 |
| 2023-03-17 | 2.27 (-0.4) | 0.0 (0.0) | 2.59 (+0.04) | -285 | 11.31 | 0 | 0.0 | 27 | 1.07 | 2519 | 45.75 | 46.75 | 47.7 | 45.0 |
| 2023-03-10 | 2.67 (-0.43) | 0.0 (0.0) | 2.55 (-0.02) | -411 | 10.64 | 0 | 0.0 | -9 | 0.23 | 3863 | 47.1 | 48.7 | 51.3 | 47.0 |
| 2023-03-03 | 3.1 (-0.44) | 0.0 (0.0) | 2.57 (0.0) | -228 | 16.51 | 0 | 0.0 | -1 | 0.07 | 1381 | 48.2 | 49.2 | 49.8 | 48.2 |
| 2023-02-24 | 3.54 (+0.27) | 0.0 (0.0) | 2.57 (+0.02) | 380 | 10.26 | 0 | 0.0 | 11 | 0.3 | 3705 | 49.2 | 50.5 | 51.4 | 48.5 |
| 2023-02-17 | 3.27 (+0.88) | 0.0 (0.0) | 2.55 (+0.04) | 766 | 28.0 | 0 | 0.0 | 29 | 1.06 | 2736 | 50.3 | 48.1 | 50.5 | 47.6 |
| 2023-02-10 | 2.39 (-0.04) | 0.0 (0.0) | 2.51 (-0.04) | -38 | 0.98 | 0 | 0.0 | -22 | 0.57 | 3873 | 47.8 | 49.7 | 51.1 | 47.5 |
| 2023-02-03 | 2.43 (+0.73) | 0.0 (0.0) | 2.55 (+0.05) | 534 | 6.68 | 0 | 0.0 | 33 | 0.41 | 7998 | 49.45 | 46.55 | 53.3 | 46.05 |
| 2023-01-17 | 1.7 (+0.08) | 0.0 (0.0) | 2.5 (-0.04) | 64 | 9.79 | 0 | 0.0 | -21 | 3.21 | 654 | 45.85 | 46.9 | 47.2 | 45.7 |
| 2023-01-13 | 1.62 (+0.22) | 0.0 (0.0) | 2.54 (+0.03) | 157 | 2.9 | 0 | 0.0 | 14 | 0.26 | 5420 | 46.9 | 46.0 | 49.5 | 45.45 |
| 2023-01-06 | 1.4 (+0.19) | 0.0 (0.0) | 2.51 (-0.04) | 148 | 9.34 | 0 | 0.0 | -25 | 1.58 | 1585 | 45.3 | 44.7 | 46.2 | 44.05 |
| 2022-12-30 | 1.21 (-0.12) | 0.0 (0.0) | 2.55 (+0.02) | -100 | 4.14 | 0 | 0.0 | 5 | 0.21 | 2417 | 44.35 | 45.3 | 46.4 | 43.4 |
| 2022-12-23 | 1.33 (0.0) | 0.0 (0.0) | 2.53 (-0.07) | -2 | 0.08 | 0 | 0.0 | -47 | 1.97 | 2390 | 44.8 | 46.2 | 47.25 | 43.7 |
| 2022-12-16 | 1.33 (-0.08) | 0.0 (0.0) | 2.6 (-0.28) | -316 | 7.71 | 0 | 0.0 | -222 | 5.42 | 4099 | 46.2 | 50.9 | 50.9 | 45.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 1.41 (-0.92) | 0.0 (0.0) | 2.88 (-0.22) | -737 | 6.51 | 0 | 0.0 | -166 | 1.47 | 11329 | 50.0 | 52.6 | 54.0 | 46.85 |
| 2022-12-02 | 2.33 (-0.57) | 0.0 (0.0) | 3.1 (+0.64) | -439 | 3.23 | 0 | 0.0 | 499 | 3.67 | 13608 | 51.3 | 43.2 | 52.1 | 42.35 |
| 2022-11-25 | 2.9 (-0.03) | 0.0 (0.0) | 2.46 (+0.03) | 131 | 5.61 | 0 | 0.0 | 21 | 0.9 | 2335 | 43.5 | 45.3 | 46.25 | 43.05 |
| 2022-11-18 | 2.93 (+0.96) | 0.0 (0.0) | 2.43 (+0.09) | 806 | 19.58 | 0 | 0.0 | 73 | 1.77 | 4117 | 44.8 | 43.15 | 46.6 | 43.05 |
| 2022-11-11 | 1.97 (+0.25) | 0.0 (0.0) | 2.34 (-0.05) | 297 | 7.12 | 0 | 0.0 | -42 | 1.01 | 4169 | 42.55 | 41.9 | 44.9 | 41.85 |
| 2022-11-04 | 1.72 (+0.39) | 0.0 (0.0) | 2.39 (+0.11) | 342 | 10.04 | 0 | 0.0 | 88 | 2.58 | 3408 | 41.95 | 39.6 | 42.4 | 39.5 |
| 2022-10-28 | 1.33 (+0.23) | 0.0 (0.0) | 2.28 (-0.1) | 185 | 6.85 | 0 | 0.0 | -78 | 2.89 | 2699 | 39.05 | 40.5 | 40.85 | 39.0 |
| 2022-10-21 | 1.1 (-0.23) | 0.0 (0.0) | 2.38 (-0.06) | -358 | 9.05 | 0 | 0.0 | -48 | 1.21 | 3954 | 39.55 | 42.05 | 42.8 | 39.2 |
| 2022-10-14 | 1.33 (+0.04) | 0.0 (0.0) | 2.44 (+0.31) | -7 | 0.18 | 0 | 0.0 | 237 | 6.03 | 3929 | 42.55 | 44.3 | 44.3 | 39.05 |
| 2022-10-07 | 1.29 (-0.2) | 0.0 (0.0) | 2.13 (+0.13) | -77 | 0.73 | 0 | 0.0 | 102 | 0.97 | 10500 | 45.45 | 42.5 | 48.6 | 42.5 |
| 2022-09-30 | 1.49 (+0.7) | 0.0 (0.0) | 2.0 (-0.1) | 382 | 5.03 | 0 | 0.0 | -66 | 0.87 | 7601 | 41.85 | 44.95 | 46.6 | 39.1 |
| 2022-09-23 | 0.79 (-0.18) | 0.0 (0.0) | 2.1 (+0.11) | -256 | 7.4 | 0 | 0.0 | 82 | 2.37 | 3459 | 46.2 | 48.3 | 48.4 | 45.1 |
| 2022-09-16 | 0.97 (-0.11) | 0.0 (0.0) | 1.99 (+0.07) | -90 | 1.82 | 0 | 0.0 | 59 | 1.19 | 4958 | 48.05 | 49.95 | 51.7 | 48.0 |
| 2022-09-08 | 1.08 (+0.02) | 0.0 (0.0) | 1.92 (-0.1) | -37 | 0.82 | 0 | 0.0 | -89 | 1.97 | 4523 | 48.9 | 52.2 | 52.7 | 47.15 |
| 2022-09-02 | 1.06 (-0.1) | 0.0 (0.0) | 2.02 (-0.05) | -199 | 1.81 | 0 | 0.0 | -26 | 0.24 | 11015 | 52.2 | 50.3 | 54.5 | 49.0 |
| 2022-08-26 | 1.16 (+0.17) | 0.0 (0.0) | 2.07 (+0.01) | 37 | 0.44 | 0 | 0.0 | -1 | 0.01 | 8501 | 53.4 | 56.3 | 56.5 | 52.1 |
| 2022-08-19 | 0.99 (-0.75) | 0.0 (0.0) | 2.06 (+0.08) | -763 | 3.54 | 0 | 0.0 | 63 | 0.29 | 21559 | 55.9 | 55.4 | 59.5 | 53.8 |
| 2022-08-12 | 1.74 (+0.78) | 0.0 (0.0) | 1.98 (-0.03) | 552 | 2.66 | 0 | 0.0 | -22 | 0.11 | 20763 | 55.1 | 53.5 | 55.7 | 51.3 |
| 2022-08-05 | 0.96 (+0.38) | 0.0 (0.0) | 2.01 (+0.05) | 241 | 0.46 | 0 | 0.0 | 36 | 0.07 | 52211 | 58.5 | 60.5 | 64.1 | 56.0 |
| 2022-07-29 | 0.58 (-0.63) | 0.0 (0.0) | 1.96 (+0.27) | -523 | 0.68 | 0 | 0.0 | 218 | 0.28 | 76705 | 60.5 | 54.6 | 61.6 | 48.25 |
| 2022-07-22 | 1.21 (+0.3) | 0.0 (0.0) | 1.69 (+0.15) | 230 | 1.22 | 0 | 0.0 | 114 | 0.61 | 18816 | 53.1 | 44.65 | 53.1 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.91 (+0.31) | 0.0 (0.0) | 1.54 (+0.02) | 44 | 0.3 | 0 | 0.0 | 5 | 0.03 | 14876 | 44.25 | 43.55 | 46.5 | 38.3 |
| 2022-07-08 | 0.6 (-0.56) | 0.0 (0.0) | 1.52 (-0.02) | -556 | 3.92 | 0 | 0.0 | 0 | 0.0 | 14171 | 43.3 | 47.15 | 48.45 | 41.45 |
| 2022-07-01 | 1.16 (-1.47) | 0.0 (0.0) | 1.54 (-0.01) | -1281 | 6.33 | 0 | 0.0 | -7 | 0.03 | 20232 | 46.7 | 52.3 | 57.3 | 46.7 |
| 2022-06-24 | 2.63 (+0.57) | 0.0 (0.0) | 1.55 (+0.05) | 375 | 4.22 | 0 | 0.0 | 38 | 0.43 | 8883 | 50.7 | 47.75 | 50.7 | 43.45 |
| 2022-06-17 | 2.06 (-0.86) | 0.0 (0.0) | 1.5 (-0.01) | -736 | 21.15 | 0 | 0.0 | -10 | 0.29 | 3480 | 48.25 | 55.0 | 55.4 | 47.4 |
| 2022-06-10 | 2.92 (-0.06) | 0.0 (0.0) | 1.51 (-0.02) | -151 | 9.91 | 0 | 0.0 | -15 | 0.98 | 1524 | 56.0 | 58.0 | 58.4 | 55.5 |
| 2022-06-02 | 2.98 (+0.31) | 0.0 (0.0) | 1.53 (+0.02) | 251 | 9.5 | 0 | 0.0 | 19 | 0.72 | 2643 | 58.2 | 55.8 | 59.5 | 55.4 |
| 2022-05-27 | 2.67 (+0.03) | 0.0 (0.0) | 1.51 (0.0) | 65 | 2.76 | 0 | 0.0 | -1 | 0.04 | 2356 | 54.9 | 57.0 | 57.7 | 54.0 |
| 2022-05-20 | 2.64 (+0.21) | 0.0 (0.0) | 1.51 (0.0) | 306 | 8.88 | 0 | 0.0 | 3 | 0.09 | 3447 | 56.6 | 55.2 | 57.9 | 53.5 |
| 2022-05-13 | 2.43 (+1.18) | 0.0 (0.0) | 1.51 (0.0) | 1010 | 23.82 | 0 | 0.0 | -7 | 0.17 | 4241 | 54.2 | 53.4 | 54.7 | 49.1 |
| 2022-05-06 | 1.25 (+0.16) | 0.0 (0.0) | 1.51 (+0.05) | 95 | 2.39 | 0 | 0.0 | 36 | 0.91 | 3973 | 53.8 | 54.9 | 57.0 | 52.9 |
| 2022-04-29 | 1.09 (+0.01) | 0.0 (0.0) | 1.46 (+0.11) | 41 | 0.64 | 0 | 0.0 | 85 | 1.32 | 6443 | 53.7 | 56.0 | 56.8 | 49.8 |
| 2022-04-22 | 1.08 (+0.13) | 0.0 (0.0) | 1.35 (+0.04) | 308 | 4.05 | 0 | 0.0 | 9 | 0.12 | 7613 | 58.8 | 61.8 | 61.8 | 56.5 |
| 2022-04-15 | 0.95 (-0.75) | 0.0 (0.0) | 1.31 (-0.06) | -340 | 4.82 | 0 | 0.0 | -44 | 0.62 | 7049 | 61.8 | 78.5 | 79.9 | 61.8 |
| 2022-04-08 | 1.7 (-0.16) | 0.0 (0.0) | 1.37 (-0.01) | -52 | 1.56 | 0 | 0.0 | 2 | 0.06 | 3338 | 78.9 | 79.3 | 80.9 | 77.8 |
| 2022-04-01 | 1.86 (+0.23) | 0.0 (0.0) | 1.38 (+0.04) | 198 | 2.67 | 0 | 0.0 | 29 | 0.39 | 7408 | 78.9 | 72.5 | 79.6 | 71.1 |
| 2022-03-25 | 1.63 (-0.26) | 0.0 (0.0) | 1.34 (+0.02) | -72 | 1.49 | 0 | 0.0 | 8 | 0.17 | 4829 | 72.5 | 72.5 | 74.8 | 71.0 |
| 2022-03-18 | 1.89 (+0.13) | 0.0 (0.0) | 1.32 (0.0) | 144 | 2.83 | 0 | 0.0 | 7 | 0.14 | 5084 | 71.5 | 73.1 | 73.8 | 66.5 |
| 2022-03-11 | 1.76 (-0.05) | 0.0 (0.0) | 1.32 (-0.05) | -31 | 0.49 | 0 | 0.0 | -40 | 0.63 | 6317 | 72.8 | 80.0 | 80.0 | 70.5 |
| 2022-03-04 | 1.81 (+0.21) | 0.0 (0.0) | 1.37 (+0.05) | 198 | 4.1 | 0 | 0.0 | 35 | 0.73 | 4827 | 81.1 | 78.0 | 82.9 | 77.2 |
| 2022-02-25 | 1.6 (-0.07) | 0.0 (0.0) | 1.32 (-0.06) | -81 | 1.68 | 0 | 0.0 | -40 | 0.83 | 4828 | 76.9 | 82.1 | 82.9 | 75.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.67 (-0.01) | 0.0 (0.0) | 1.38 (-0.07) | -83 | 1.61 | 0 | 0.0 | -61 | 1.19 | 5142 | 82.7 | 82.5 | 84.0 | 79.7 |
| 2022-02-11 | 1.68 (+0.27) | 0.0 (0.0) | 1.45 (+0.09) | 312 | 3.77 | 0 | 0.0 | 76 | 0.92 | 8281 | 84.5 | 78.5 | 85.7 | 75.5 |
| 2022-01-26 | 1.41 (+0.73) | 0.0 (0.0) | 1.36 (-0.03) | 539 | 13.16 | 0 | 0.0 | -36 | 0.88 | 4097 | 77.3 | 78.5 | 81.7 | 76.1 |
| 2022-01-21 | 0.68 (-0.39) | 0.0 (0.0) | 1.39 (-0.02) | -259 | 4.08 | 0 | 0.0 | -9 | 0.14 | 6351 | 80.9 | 83.8 | 89.5 | 80.9 |
| 2022-01-14 | 1.07 (-0.33) | 0.0 (0.0) | 1.41 (-0.05) | -227 | 3.05 | 0 | 0.0 | -38 | 0.51 | 7438 | 83.8 | 85.7 | 91.0 | 82.9 |
| 2022-01-07 | 1.4 (+0.29) | 0.0 (0.0) | 1.46 (-0.17) | 220 | 1.38 | 0 | 0.0 | -135 | 0.85 | 15917 | 87.9 | 102.0 | 102.5 | 85.1 |
| 2021-12-30 | 1.11 (+0.42) | 0.0 (0.0) | 1.63 (-0.03) | 358 | 7.57 | 0 | 0.0 | -20 | 0.42 | 4732 | 101.0 | 102.0 | 103.5 | 100.0 |
| 2021-12-24 | 0.69 (+0.2) | 0.0 (0.0) | 1.66 (+0.05) | 100 | 0.7 | 0 | 0.0 | 36 | 0.25 | 14363 | 102.0 | 99.5 | 107.5 | 99.1 |
| 2021-12-17 | 0.49 (+0.07) | 0.0 (-0.41) | 1.61 (-0.05) | 40 | 0.34 | -350 | 2.94 | -61 | 0.51 | 11913 | 99.5 | 103.5 | 106.0 | 97.4 |
| 2021-12-10 | 0.42 (-0.62) | 0.41 (-0.69) | 1.66 (+0.1) | -459 | 1.71 | -550 | 2.05 | 98 | 0.36 | 26859 | 105.0 | 98.1 | 109.0 | 97.6 |
| 2021-12-03 | 1.04 (-0.07) | 1.1 (-1.19) | 1.56 (-0.1) | 74 | 0.3 | -950 | 3.88 | -77 | 0.31 | 24509 | 99.2 | 101.5 | 109.5 | 96.2 |
| 2021-11-26 | 1.11 (+0.39) | 2.29 (0.0) | 1.66 (-0.17) | 352 | 1.04 | 0 | 0.0 | -129 | 0.38 | 33793 | 104.5 | 119.0 | 125.0 | 102.5 |
| 2021-11-19 | 0.72 (-1.8) | 2.29 (0.0) | 1.83 (+0.1) | -1457 | 2.07 | 0 | 0.0 | 77 | 0.11 | 70464 | 119.0 | 119.0 | 129.5 | 119.0 |
| 2021-11-12 | 2.52 (+1.81) | 2.29 (+0.03) | 1.73 (+0.17) | 1449 | 3.27 | 0 | 0.0 | 120 | 0.27 | 44365 | 112.5 | 108.0 | 112.5 | 101.5 |
| 2021-11-05 | 0.71 (-0.65) | 2.26 (-0.02) | 1.56 (+0.01) | -428 | 0.69 | 0 | 0.0 | 18 | 0.03 | 61800 | 108.0 | 106.0 | 121.0 | 101.0 |
| 2021-10-29 | 1.36 (-1.31) | 2.28 (-0.01) | 1.55 (+0.05) | -1103 | 1.32 | 0 | 0.0 | 47 | 0.06 | 83761 | 102.0 | 94.5 | 106.0 | 91.4 |
| 2021-10-22 | 2.67 (-1.24) | 2.29 (0.0) | 1.5 (+0.33) | -1062 | 2.21 | 0 | 0.0 | 259 | 0.54 | 48114 | 91.7 | 74.5 | 91.7 | 72.0 |
| 2021-10-15 | 3.91 (-1.87) | 2.29 (0.0) | 1.17 (+0.11) | -457 | 2.0 | 0 | 0.0 | 92 | 0.4 | 22865 | 74.3 | 80.7 | 86.0 | 73.1 |
| 2021-10-08 | 5.78 (+0.61) | 2.29 (0.0) | 1.06 (-0.23) | 649 | 1.65 | 0 | 0.0 | -182 | 0.46 | 39346 | 83.0 | 74.2 | 85.0 | 66.8 |
| 2021-10-01 | 5.17 (+1.51) | 2.29 (+0.24) | 1.29 (-0.22) | 830 | 4.37 | -64 | 0.34 | -179 | 0.94 | 18973 | 82.4 | 94.9 | 94.9 | 81.2 |
| 2021-09-24 | 3.66 (-0.64) | 2.05 (-0.47) | 1.51 (-0.05) | -607 | 6.58 | -377 | 4.09 | -43 | 0.47 | 9224 | 93.5 | 93.8 | 94.7 | 90.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 4.3 (+1.16) | 2.52 (-1.1) | 1.56 (+0.24) | 415 | 2.04 | -879 | 4.32 | 192 | 0.94 | 20328 | 97.4 | 108.0 | 108.5 | 94.3 |
| 2021-09-10 | 3.14 (+2.04) | 3.62 (-0.27) | 1.32 (+0.03) | 380 | 1.35 | -227 | 0.8 | 24 | 0.09 | 28227 | 109.0 | 123.0 | 123.0 | 101.5 |
| 2021-09-03 | 1.1 (-1.64) | 3.89 (+0.28) | 1.29 (+0.05) | -1593 | 3.62 | 237 | 0.54 | 41 | 0.09 | 43991 | 125.0 | 112.0 | 133.0 | 106.0 |
| 2021-08-27 | 2.74 (-1.8) | 3.61 (+0.05) | 1.24 (-0.28) | -1474 | 12.2 | 35 | 0.29 | -220 | 1.82 | 12079 | 110.5 | 111.0 | 118.5 | 110.0 |
| 2021-08-20 | 4.54 (+0.05) | 3.56 (-0.01) | 1.52 (0.0) | 194 | 1.14 | 0 | 0.0 | 2 | 0.01 | 17002 | 108.5 | 114.0 | 118.0 | 104.5 |
| 2021-08-13 | 4.49 (+2.47) | 3.57 (-0.91) | 1.52 (0.0) | 2149 | 9.95 | -726 | 3.36 | 1 | 0.0 | 21589 | 114.0 | 139.0 | 142.0 | 114.0 |
| 2021-08-06 | 2.02 (+0.19) | 4.48 (-0.53) | 1.52 (+0.11) | 88 | 0.47 | -442 | 2.36 | 80 | 0.43 | 18754 | 139.0 | 144.0 | 152.0 | 139.0 |
| 2021-07-30 | 1.83 (-0.76) | 5.01 (-0.52) | 1.41 (-0.14) | -611 | 1.58 | -398 | 1.03 | -110 | 0.29 | 38592 | 144.5 | 148.0 | 152.5 | 131.0 |
| 2021-07-23 | 2.59 (+0.12) | 5.53 (+0.02) | 1.55 (-0.3) | 108 | 0.35 | -2 | 0.01 | -241 | 0.77 | 31155 | 147.0 | 147.5 | 151.0 | 135.0 |
| 2021-07-16 | 2.47 (+0.06) | 5.51 (+0.42) | 1.85 (-0.23) | 78 | 0.2 | 337 | 0.88 | -188 | 0.49 | 38224 | 147.5 | 158.0 | 161.5 | 144.0 |
| 2021-07-09 | 2.41 (+0.8) | 5.09 (+0.43) | 2.08 (0.0) | 612 | 1.11 | 355 | 0.65 | 9 | 0.02 | 54997 | 153.5 | 155.5 | 158.0 | 143.0 |
| 2021-07-02 | 1.61 (-0.28) | 4.66 (-0.13) | 2.08 (+0.62) | -295 | 0.47 | 77 | 0.12 | 491 | 0.77 | 63417 | 155.0 | 134.0 | 155.0 | 133.0 |
| 2021-06-25 | 1.89 (+1.02) | 4.79 (0.0) | 1.46 (+0.03) | 928 | 3.51 | 11 | 0.04 | 27 | 0.1 | 26476 | 133.0 | 130.5 | 136.0 | 122.5 |
| 2021-06-18 | 0.87 (+0.32) | 4.79 (+0.24) | 1.43 (-0.01) | 265 | 0.74 | 193 | 0.54 | -4 | 0.01 | 35996 | 133.5 | 130.5 | 142.5 | 127.0 |
| 2021-06-11 | 0.55 (-0.79) | 4.55 (-0.08) | 1.44 (-0.14) | -599 | 1.25 | -77 | 0.16 | -118 | 0.25 | 47879 | 127.0 | 121.0 | 133.0 | 108.5 |
| 2021-06-04 | 1.34 (-1.38) | 4.63 (-0.19) | 1.58 (+0.2) | -1080 | 2.42 | -132 | 0.3 | 165 | 0.37 | 44675 | 120.5 | 113.5 | 130.5 | 112.5 |
| 2021-05-28 | 2.72 (-3.84) | 4.82 (+0.49) | 1.38 (-0.09) | -3150 | 6.09 | 430 | 0.83 | -60 | 0.12 | 51747 | 113.5 | 96.8 | 120.0 | 95.4 |
| 2021-05-21 | 6.56 (-5.09) | 4.33 (+0.18) | 1.47 (+0.16) | -4171 | 10.26 | 142 | 0.35 | 123 | 0.3 | 40643 | 99.3 | 90.5 | 106.5 | 89.0 |
| 2021-05-14 | 11.65 (+3.82) | 4.15 (-0.26) | 1.31 (+0.02) | 3066 | 7.77 | -209 | 0.53 | 15 | 0.04 | 39464 | 98.8 | 126.0 | 128.0 | 87.2 |
| 2021-05-07 | 7.83 (+2.85) | 4.41 (-0.5) | 1.29 (-0.1) | 2332 | 6.29 | -392 | 1.06 | -76 | 0.21 | 37046 | 125.5 | 145.0 | 146.5 | 114.5 |
| 2021-04-29 | 4.98 (+0.6) | 4.91 (-0.61) | 1.39 (-0.09) | 391 | 1.31 | -492 | 1.65 | -71 | 0.24 | 29825 | 147.5 | 158.5 | 161.0 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 4.38 (+2.3) | 5.52 (-0.2) | 1.48 (+0.05) | 1769 | 9.2 | -148 | 0.77 | 40 | 0.21 | 19218 | 155.0 | 162.0 | 164.5 | 141.0 |
| 2021-04-16 | 2.08 (-2.06) | 5.72 (0.0) | 1.43 (-0.54) | -940 | 3.08 | -3 | 0.01 | -428 | 1.4 | 30502 | 158.0 | 175.0 | 177.0 | 137.5 |
| 2021-04-09 | 4.14 (+0.05) | 5.72 (-0.55) | 1.97 (+0.32) | 5 | 0.0 | -431 | 0.38 | 255 | 0.22 | 113738 | 171.0 | 126.0 | 171.0 | 125.5 |
| 2021-04-01 | 4.09 (+1.57) | 6.27 (+1.88) | 1.65 (-0.11) | 1330 | 1.03 | 1436 | 1.12 | -88 | 0.07 | 128671 | 122.0 | 107.0 | 123.5 | 106.5 |
| 2021-03-26 | 2.52 (-0.02) | 4.39 (+0.55) | 1.76 (+0.14) | 27 | 0.08 | 440 | 1.26 | 113 | 0.32 | 34952 | 102.5 | 104.0 | 105.5 | 96.6 |
| 2021-03-19 | 2.54 (+1.34) | 3.84 (+0.84) | 1.62 (-0.09) | 998 | 1.08 | 650 | 0.7 | -77 | 0.08 | 92832 | 104.0 | 96.8 | 115.5 | 95.5 |
| 2021-03-12 | 1.2 (-1.34) | 3.0 (+2.07) | 1.71 (+0.33) | -1005 | 1.08 | 1643 | 1.77 | 261 | 0.28 | 92785 | 95.2 | 83.4 | 103.5 | 83.4 |
| 2021-03-05 | 2.54 (+0.22) | 0.93 (+0.01) | 1.38 (-0.07) | 174 | 1.05 | 9 | 0.05 | -52 | 0.31 | 16613 | 82.1 | 90.5 | 92.4 | 80.0 |
| 2021-02-26 | 2.32 (-0.03) | 0.92 (0.0) | 1.45 (-0.59) | -269 | 0.72 | 0 | 0.0 | -475 | 1.27 | 37359 | 88.5 | 94.1 | 95.6 | 87.4 |
| 2021-02-19 | 2.35 (-0.98) | 0.92 (0.0) | 2.04 (-0.42) | -994 | 2.28 | 0 | 0.0 | -326 | 0.75 | 43614 | 94.5 | 95.9 | 104.0 | 91.3 |
| 2021-02-05 | 3.33 (+1.64) | 0.92 (+0.1) | 2.46 (+0.58) | 1189 | 2.47 | 80 | 0.17 | 459 | 0.95 | 48192 | 90.4 | 79.0 | 90.4 | 76.1 |
| 2021-01-29 | 1.69 (-3.29) | 0.82 (+0.01) | 1.88 (-0.63) | -2211 | 2.86 | 10 | 0.01 | -501 | 0.65 | 77199 | 79.0 | 95.0 | 95.0 | 75.4 |
| 2021-01-22 | 4.98 (-8.96) | 0.81 (-0.1) | 2.51 (-0.57) | -5854 | 5.96 | -78 | 0.08 | -449 | 0.46 | 98213 | 94.0 | 103.0 | 116.5 | 85.0 |
| 2021-01-15 | 13.94 (+1.97) | 0.91 (+0.24) | 3.08 (+0.28) | 1583 | 6.44 | 191 | 0.78 | 224 | 0.91 | 24589 | 101.0 | 74.7 | 108.0 | 74.7 |
| 2021-01-08 | 11.97 (+2.1) | 0.67 (0.0) | 2.8 (+0.5) | 1668 | 14.12 | 0 | 0.0 | 396 | 3.35 | 11811 | 74.7 | 75.2 | 83.2 | 74.1 |
| 2020-12-31 | 9.87 (-1.15) | 0.67 (-0.09) | 2.3 (+0.24) | 665 | 2.84 | 0 | 0.0 | 189 | 0.81 | 23380 | 76.6 | 74.3 | 85.6 | 72.0 |
| 2020-12-25 | 11.02 (+2.06) | 0.76 (+0.09) | 2.06 (+1.07) | 2208 | 1.0 | 75 | 0.03 | 850 | 0.39 | 220679 | 71.8 | 58.0 | 73.8 | 55.3 |
| 2020-12-18 | 8.96 (+6.31) | 0.67 (+0.67) | 0.99 (+0.54) | 4834 | 4.83 | 526 | 0.53 | 423 | 0.42 | 99982 | 56.6 | 45.85 | 56.6 | 45.1 |
| 2020-12-11 | 2.65 (+1.34) | 0.0 (0.0) | 0.45 (+0.01) | 825 | 3.27 | 0 | 0.0 | 10 | 0.04 | 25244 | 45.4 | 44.9 | 48.4 | 44.0 |
| 2020-12-04 | 1.31 (-0.1) | 0.0 (0.0) | 0.44 (+0.02) | -642 | 1.4 | 0 | 0.0 | 14 | 0.03 | 45905 | 44.85 | 52.8 | 52.9 | 44.0 |
| 2020-11-27 | 1.41 (+0.22) | 0.0 (0.0) | 0.42 (+0.02) | 35 | 0.1 | 0 | 0.0 | 11 | 0.03 | 34414 | 48.5 | 44.1 | 48.5 | 42.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 1.19 (+0.06) | 0.0 (0.0) | 0.4 (+0.01) | -38 | 0.28 | 0 | 0.0 | 10 | 0.07 | 13671 | 43.7 | 42.45 | 44.4 | 40.9 |
| 2020-11-13 | 1.13 (-0.94) | 0.0 (0.0) | 0.39 (+0.06) | -745 | 1.92 | 0 | 0.0 | 47 | 0.12 | 38723 | 42.15 | 42.9 | 46.85 | 41.45 |
| 2020-11-06 | 2.07 (+0.34) | 0.0 (0.0) | 0.33 (-0.03) | 420 | 2.3 | 0 | 0.0 | -17 | 0.09 | 18224 | 41.6 | 40.45 | 43.95 | 39.5 |
| 2020-10-30 | 1.73 (+0.02) | 0.0 (0.0) | 0.36 (-0.09) | -25 | 0.17 | 0 | 0.0 | -77 | 0.51 | 14960 | 40.5 | 41.55 | 43.4 | 39.85 |
| 2020-10-23 | 1.71 (+0.23) | 0.0 (0.0) | 0.45 (-0.01) | 182 | 2.36 | 0 | 0.0 | -3 | 0.04 | 7723 | 41.1 | 40.75 | 42.2 | 40.65 |
| 2020-10-16 | 1.48 (+0.3) | 0.0 (0.0) | 0.46 (+0.13) | 423 | 2.69 | 0 | 0.0 | 98 | 0.62 | 15747 | 40.65 | 44.5 | 45.25 | 40.5 |
| 2020-10-08 | 1.18 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -346 | 1.76 | 0 | 0.0 | 0 | 0.0 | 19617 | 44.85 | 40.6 | 46.35 | 40.6 |
| 2020-09-30 | 1.27 (-0.08) | 0.0 (0.0) | 0.33 (-0.01) | -106 | 0.77 | 0 | 0.0 | -3 | 0.02 | 13718 | 41.25 | 39.8 | 43.0 | 39.2 |
| 2020-09-25 | 1.35 (-3.34) | 0.0 (0.0) | 0.34 (0.0) | -3100 | 6.39 | 0 | 0.0 | 0 | 0.0 | 48501 | 39.15 | 47.65 | 48.65 | 39.15 |
| 2020-09-18 | 4.69 (+0.6) | 0.0 (0.0) | 0.34 (-1.21) | 322 | 0.47 | 0 | 0.0 | -960 | 1.4 | 68746 | 47.5 | 45.5 | 54.7 | 44.6 |
| 2020-09-11 | 4.09 (+1.2) | 0.0 (0.0) | 1.55 (+0.99) | 812 | 8.41 | 0 | 0.0 | 785 | 8.13 | 9651 | 45.0 | 46.2 | 47.35 | 42.8 |
| 2020-09-04 | 2.89 (+1.26) | 0.0 (0.0) | 0.56 (+0.54) | 301 | 0.29 | 0 | 0.0 | 425 | 0.4 | 105080 | 46.2 | 40.9 | 50.3 | 39.2 |
| 2020-08-28 | 1.63 (+0.17) | 0.0 (0.0) | 0.02 (-0.09) | -798 | 1.41 | 0 | 0.0 | -72 | 0.13 | 56475 | 40.0 | 32.5 | 40.0 | 32.5 |
| 2020-08-21 | 1.46 (-0.31) | 0.0 (0.0) | 0.11 (+0.07) | -50 | 0.24 | 0 | 0.0 | 55 | 0.26 | 21271 | 32.5 | 36.1 | 38.15 | 31.0 |
| 2020-08-14 | 1.77 (-1.01) | 0.0 (0.0) | 0.04 (+0.02) | -691 | 4.52 | 0 | 0.0 | 17 | 0.11 | 15296 | 36.0 | 34.0 | 36.0 | 31.7 |
| 2020-08-07 | 2.78 (+0.62) | 0.0 (0.0) | 0.02 (0.0) | 503 | 2.55 | 0 | 0.0 | 0 | 0.0 | 19753 | 33.5 | 30.65 | 34.85 | 30.65 |
| 2020-07-31 | 2.16 (-0.39) | 0.0 (0.0) | 0.02 (0.0) | -366 | 3.17 | 0 | 0.0 | 0 | 0.0 | 11560 | 30.65 | 30.6 | 31.75 | 28.15 |
| 2020-07-24 | 2.55 (+1.71) | 0.0 (0.0) | 0.02 (0.0) | 1081 | 4.49 | 0 | 0.0 | 2 | 0.01 | 24052 | 30.05 | 27.0 | 34.65 | 25.9 |
| 2020-07-17 | 0.84 (-0.27) | 0.0 (0.0) | 0.02 (-0.01) | -68 | 0.78 | 0 | 0.0 | -9 | 0.1 | 8706 | 26.85 | 29.15 | 30.2 | 26.45 |
| 2020-07-10 | 1.11 (+0.67) | 0.0 (0.0) | 0.03 (0.0) | -285 | 1.74 | 0 | 0.0 | -4 | 0.02 | 16362 | 28.7 | 32.5 | 33.4 | 28.5 |
| 2020-07-03 | 0.44 (-0.11) | 0.0 (0.0) | 0.03 (-0.01) | -77 | 0.42 | 0 | 0.0 | -1 | 0.01 | 18491 | 32.3 | 29.3 | 34.0 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.55 (+0.09) | 0.0 (0.0) | 0.04 (+0.01) | 66 | 0.48 | 0 | 0.0 | 5 | 0.04 | 13724 | 29.55 | 32.95 | 32.95 | 28.55 |
| 2020-06-19 | 0.46 (-3.07) | 0.0 (0.0) | 0.03 (0.0) | -3172 | 6.63 | 0 | 0.0 | 0 | 0.0 | 47839 | 33.0 | 28.35 | 36.15 | 28.35 |
| 2020-06-12 | 3.53 (-0.47) | 0.0 (0.0) | 0.03 (+0.01) | -369 | 4.98 | 0 | 0.0 | 8 | 0.11 | 7410 | 28.0 | 30.0 | 30.4 | 26.0 |
| 2020-06-05 | 4.0 (+0.65) | 0.0 (0.0) | 0.02 (0.0) | 507 | 4.51 | 0 | 0.0 | 2 | 0.02 | 11246 | 29.95 | 25.5 | 29.95 | 25.0 |
| 2020-05-29 | 3.35 (+1.99) | 0.0 (0.0) | 0.02 (0.0) | 1562 | 9.43 | 0 | 0.0 | -2 | 0.01 | 16557 | 25.7 | 20.85 | 26.0 | 20.3 |
| 2020-05-22 | 1.36 (+0.6) | 0.0 (0.0) | 0.02 (0.0) | 480 | 11.41 | 0 | 0.0 | 2 | 0.05 | 4208 | 19.65 | 17.5 | 19.65 | 17.0 |
| 2020-05-15 | 0.76 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 29 | 1.44 | 0 | 0.0 | -9 | 0.45 | 2010 | 17.0 | 17.25 | 17.25 | 16.3 |
| 2020-05-08 | 0.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.12 | 0 | 0.0 | 0 | 0.0 | 4216 | 17.05 | 14.6 | 17.4 | 14.25 |
| 2020-04-30 | 0.73 (+0.39) | 0.0 (0.0) | 0.03 (0.0) | 150 | 5.09 | 0 | 0.0 | 0 | 0.0 | 2949 | 14.8 | 14.8 | 15.7 | 14.2 |
| 2020-04-24 | 0.34 (-0.5) | 0.0 (0.0) | 0.03 (0.0) | -403 | 8.89 | 0 | 0.0 | 0 | 0.0 | 4534 | 14.55 | 12.4 | 15.0 | 12.1 |
| 2020-04-17 | 0.84 (-0.53) | 0.0 (0.0) | 0.03 (0.0) | -419 | 18.63 | 0 | 0.0 | 0 | 0.0 | 2249 | 12.35 | 11.15 | 12.75 | 11.15 |
| 2020-04-10 | 1.37 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -38 | 4.87 | 0 | 0.0 | 9 | 1.15 | 781 | 11.05 | 10.05 | 11.5 | 10.05 |
| 2020-04-01 | 1.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 10.2 | 9.55 | 10.3 | 9.55 |
| 2020-03-27 | 1.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.34 | 290 | 10.15 | 9.25 | 10.55 | 9.21 |
| 2020-03-20 | 1.42 (0.0) | 0.0 (0.0) | 0.02 (-0.15) | 5 | 0.25 | 0 | 0.0 | -122 | 6.16 | 1981 | 9.59 | 12.3 | 12.3 | 8.94 |
| 2020-03-13 | 1.42 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.3 | 1003 | 12.2 | 15.2 | 15.2 | 11.9 |
| 2020-03-06 | 1.42 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -14 | 4.49 | 0 | 0.0 | -3 | 0.96 | 312 | 15.2 | 15.15 | 15.55 | 15.05 |
| 2020-02-27 | 1.43 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -9 | 2.15 | 0 | 0.0 | 3 | 0.72 | 419 | 15.5 | 15.95 | 15.95 | 15.5 |
| 2020-02-21 | 1.45 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 341 | 16.1 | 16.2 | 16.2 | 16.0 |
| 2020-02-14 | 1.45 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 1.23 | 0 | 0.0 | 0 | 0.0 | 487 | 16.2 | 16.1 | 16.45 | 15.9 |
| 2020-02-07 | 1.44 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -15 | 2.82 | 0 | 0.0 | -1 | 0.19 | 532 | 16.15 | 16.3 | 16.55 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 1.46 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 322 | 16.45 | 16.65 | 16.75 | 16.15 |
| 2020-01-20 | 1.46 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | 1.51 | 0 | 0.0 | 0 | 0.0 | 199 | 17.6 | 17.7 | 17.85 | 17.5 |
| 2020-01-17 | 1.46 (+0.03) | 0.0 (0.0) | 0.17 (-0.04) | 23 | 0.64 | 0 | 0.0 | -33 | 0.92 | 3583 | 17.7 | 16.95 | 18.6 | 16.75 |
| 2020-01-10 | 1.43 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.39 | 516 | 16.85 | 17.05 | 17.15 | 16.65 |
| 2020-01-03 | 1.43 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 0.86 | 0 | 0.0 | 2 | 0.43 | 463 | 17.1 | 17.95 | 17.95 | 17.05 |
| 2019-12-31 | 1.43 (-0.01) | 0.0 (0.0) | 0.21 (-0.03) | -9 | 0.68 | 0 | 0.0 | -30 | 2.28 | 1314 | 17.7 | 17.25 | 18.7 | 17.15 |
| 2019-12-27 | 1.44 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 729 | 17.15 | 16.6 | 17.4 | 16.35 |
| 2019-12-20 | 1.44 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 398 | 16.6 | 16.6 | 16.85 | 16.5 |
| 2019-12-13 | 1.43 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 689 | 16.6 | 16.75 | 17.1 | 16.55 |
| 2019-12-06 | 1.43 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 261 | 16.65 | 16.7 | 16.75 | 16.6 |
| 2019-11-29 | 1.44 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 3 | 0.89 | 0 | 0.0 | -4 | 1.19 | 337 | 16.7 | 16.8 | 17.5 | 16.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.41 (+0.06) | 0.0 (0.0) | 2.85 (+0.05) | 336 | 4.6 | 0 | 0.0 | 45 | 0.62 | 7304 | 49.1 | 52.6 | 55.8 | 48.55 |
| 2024-06-28 | 2.35 (-1.24) | 0.0 (0.0) | 2.8 (-0.08) | -272 | 3.07 | 0 | 0.0 | -68 | 0.77 | 8868 | 52.5 | 58.5 | 58.9 | 52.1 |
| 2024-05-31 | 3.59 (+0.95) | 0.0 (0.0) | 2.88 (+0.1) | 547 | 1.98 | 0 | 0.0 | 82 | 0.3 | 27597 | 58.1 | 53.0 | 61.8 | 48.85 |
| 2024-04-30 | 2.64 (+0.71) | 0.0 (0.0) | 2.78 (-0.61) | 1253 | 9.18 | 0 | 0.0 | -478 | 3.5 | 13647 | 52.5 | 60.5 | 62.5 | 49.7 |
| 2024-03-29 | 1.93 (-1.07) | 0.0 (0.0) | 3.39 (-0.26) | -584 | 1.12 | 0 | 0.0 | -208 | 0.4 | 51984 | 60.0 | 68.5 | 74.0 | 59.3 |
| 2024-02-29 | 3.0 (+0.68) | 0.0 (0.0) | 3.65 (+0.35) | -516 | 0.55 | 0 | 0.0 | 271 | 0.29 | 93617 | 67.6 | 69.8 | 74.9 | 63.1 |
| 2024-01-31 | 2.32 (-0.76) | 0.0 (0.0) | 3.3 (+0.78) | -642 | 0.3 | 0 | 0.0 | 621 | 0.29 | 215781 | 69.9 | 62.7 | 74.4 | 57.0 |
| 2023-12-29 | 3.08 (+1.16) | 0.0 (0.0) | 2.52 (+0.01) | 336 | 0.28 | 0 | 0.0 | 0 | 0.0 | 119916 | 62.2 | 60.9 | 65.6 | 54.5 |
| 2023-11-30 | 1.92 (+0.17) | 0.0 (0.0) | 2.51 (-0.01) | 3 | 0.0 | 0 | 0.0 | -1 | 0.0 | 171750 | 60.7 | 48.95 | 70.1 | 45.3 |
| 2023-10-31 | 1.75 (-0.07) | 0.0 (0.0) | 2.52 (0.0) | -446 | 0.35 | 0 | 0.0 | -1 | 0.0 | 127432 | 48.3 | 39.3 | 54.9 | 37.85 |
| 2023-09-28 | 1.82 (+0.46) | 0.0 (0.0) | 2.52 (+0.01) | 508 | 14.04 | 0 | 0.0 | 2 | 0.06 | 3618 | 37.65 | 37.35 | 40.15 | 36.5 |
| 2023-08-31 | 1.36 (+0.64) | 0.0 (0.0) | 2.51 (-0.02) | 410 | 8.4 | 0 | 0.0 | -22 | 0.45 | 4883 | 37.15 | 39.9 | 39.9 | 34.3 |
| 2023-07-31 | 0.72 (-0.32) | 0.0 (0.0) | 2.53 (-0.03) | -624 | 4.47 | 0 | 0.0 | -9 | 0.06 | 13949 | 39.4 | 41.15 | 44.35 | 38.1 |
| 2023-06-30 | 1.04 (-0.71) | 0.0 (0.0) | 2.56 (+0.02) | -218 | 4.25 | 0 | 0.0 | 22 | 0.43 | 5125 | 41.05 | 44.4 | 45.4 | 40.7 |
| 2023-05-31 | 1.75 (+0.14) | 0.0 (0.0) | 2.54 (-0.08) | 6 | 0.11 | 0 | 0.0 | -65 | 1.22 | 5315 | 43.6 | 44.1 | 45.3 | 40.6 |
| 2023-04-28 | 1.61 (-1.25) | 0.0 (0.0) | 2.62 (+0.03) | -481 | 3.44 | 0 | 0.0 | 33 | 0.24 | 13977 | 44.1 | 48.3 | 53.2 | 42.3 |
| 2023-03-31 | 2.86 (-0.68) | 0.0 (0.0) | 2.59 (+0.02) | -393 | 3.42 | 0 | 0.0 | 15 | 0.13 | 11478 | 48.05 | 49.2 | 51.3 | 45.0 |
| 2023-02-24 | 3.54 (+1.22) | 0.0 (0.0) | 2.57 (+0.07) | 1150 | 6.81 | 0 | 0.0 | 52 | 0.31 | 16899 | 49.2 | 48.5 | 53.3 | 47.5 |
| 2023-01-31 | 2.32 (+1.11) | 0.0 (0.0) | 2.5 (-0.05) | 861 | 9.49 | 0 | 0.0 | -33 | 0.36 | 9075 | 48.4 | 44.7 | 49.5 | 44.05 |
| 2022-12-30 | 1.21 (-1.83) | 0.0 (0.0) | 2.55 (+0.08) | -1760 | 5.62 | 0 | 0.0 | 53 | 0.17 | 31316 | 44.35 | 50.3 | 54.0 | 43.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 3.04 (+1.54) | 0.0 (0.0) | 2.47 (+0.2) | 1607 | 10.0 | 0 | 0.0 | 155 | 0.96 | 16076 | 47.4 | 40.0 | 47.4 | 39.7 |
| 2022-10-31 | 1.5 (+0.01) | 0.0 (0.0) | 2.27 (+0.27) | -122 | 0.57 | 0 | 0.0 | 214 | 0.99 | 21567 | 39.65 | 42.5 | 48.6 | 39.0 |
| 2022-09-30 | 1.49 (+0.48) | 0.0 (0.0) | 2.0 (-0.06) | -26 | 0.1 | 0 | 0.0 | -47 | 0.18 | 25521 | 41.85 | 50.9 | 54.5 | 39.1 |
| 2022-08-31 | 1.01 (+0.43) | 0.0 (0.0) | 2.06 (+0.1) | -107 | 0.1 | 0 | 0.0 | 83 | 0.08 | 109072 | 52.4 | 60.5 | 64.1 | 49.0 |
| 2022-07-29 | 0.58 (-0.81) | 0.0 (0.0) | 1.96 (+0.42) | -994 | 0.78 | 0 | 0.0 | 333 | 0.26 | 127641 | 60.5 | 50.5 | 61.6 | 38.3 |
| 2022-06-30 | 1.39 (-1.72) | 0.0 (0.0) | 1.54 (+0.01) | -1691 | 5.23 | 0 | 0.0 | 12 | 0.04 | 32313 | 49.9 | 58.0 | 59.5 | 43.45 |
| 2022-05-31 | 3.11 (+2.02) | 0.0 (0.0) | 1.53 (+0.07) | 1814 | 11.78 | 0 | 0.0 | 48 | 0.31 | 15397 | 58.0 | 54.9 | 58.4 | 49.1 |
| 2022-04-29 | 1.09 (-0.34) | 0.0 (0.0) | 1.46 (+0.11) | 315 | 1.22 | 0 | 0.0 | 70 | 0.27 | 25786 | 53.7 | 76.2 | 80.9 | 49.8 |
| 2022-03-31 | 1.43 (-0.17) | 0.0 (0.0) | 1.35 (+0.03) | 79 | 0.29 | 0 | 0.0 | 21 | 0.08 | 27127 | 76.8 | 78.0 | 82.9 | 66.5 |
| 2022-02-25 | 1.6 (+0.19) | 0.0 (0.0) | 1.32 (-0.04) | 148 | 0.81 | 0 | 0.0 | -25 | 0.14 | 18253 | 76.9 | 78.5 | 85.7 | 75.1 |
| 2022-01-26 | 1.41 (+0.3) | 0.0 (0.0) | 1.36 (-0.27) | 273 | 0.81 | 0 | 0.0 | -218 | 0.64 | 33805 | 77.3 | 102.0 | 102.5 | 76.1 |
| 2021-12-30 | 1.11 (+0.53) | 0.0 (-1.83) | 1.63 (0.0) | 547 | 0.75 | -1500 | 2.05 | -15 | 0.02 | 73151 | 101.0 | 104.5 | 109.0 | 96.2 |
| 2021-11-30 | 0.58 (-0.78) | 1.83 (-0.45) | 1.63 (+0.08) | -518 | 0.24 | -350 | 0.16 | 77 | 0.04 | 219650 | 106.0 | 106.0 | 129.5 | 99.0 |
| 2021-10-29 | 1.36 (-2.93) | 2.28 (-0.03) | 1.55 (+0.23) | -1521 | 0.77 | -14 | 0.01 | 188 | 0.09 | 198679 | 102.0 | 87.0 | 106.0 | 66.8 |
| 2021-09-30 | 4.29 (+1.67) | 2.31 (-1.24) | 1.32 (+0.08) | -881 | 0.8 | -1248 | 1.14 | 64 | 0.06 | 109768 | 88.3 | 119.5 | 133.0 | 83.6 |
| 2021-08-31 | 2.62 (+0.79) | 3.55 (-1.46) | 1.24 (-0.17) | 811 | 1.07 | -1181 | 1.56 | -138 | 0.18 | 75812 | 117.5 | 144.0 | 152.0 | 104.5 |
| 2021-07-30 | 1.83 (+0.8) | 5.01 (+0.37) | 1.41 (-0.09) | 644 | 0.34 | 292 | 0.15 | -72 | 0.04 | 191458 | 144.5 | 139.5 | 161.5 | 131.0 |
| 2021-06-30 | 1.03 (-1.84) | 4.64 (-0.18) | 1.5 (+0.12) | -1384 | 0.75 | 72 | 0.04 | 99 | 0.05 | 183552 | 138.0 | 117.5 | 149.5 | 108.5 |
| 2021-05-31 | 2.87 (-2.11) | 4.82 (-0.09) | 1.38 (-0.01) | -1777 | 1.01 | -29 | 0.02 | 6 | 0.0 | 175305 | 113.5 | 145.0 | 146.5 | 87.2 |
| 2021-04-29 | 4.98 (+1.24) | 4.91 (-0.91) | 1.39 (-0.22) | 1493 | 0.7 | -724 | 0.34 | -174 | 0.08 | 214207 | 147.5 | 114.0 | 177.0 | 112.0 |
| 2021-03-31 | 3.74 (+1.42) | 5.82 (+4.9) | 1.61 (+0.16) | 1256 | 0.36 | 3828 | 1.11 | 127 | 0.04 | 344933 | 111.5 | 90.5 | 123.5 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.32 (+0.63) | 0.92 (+0.1) | 1.45 (-0.43) | -74 | 0.06 | 80 | 0.06 | -342 | 0.26 | 129166 | 88.5 | 79.0 | 104.0 | 76.1 |
| 2021-01-29 | 1.69 (-8.18) | 0.82 (+0.15) | 1.88 (-0.42) | -4814 | 2.27 | 123 | 0.06 | -330 | 0.16 | 211814 | 79.0 | 75.2 | 116.5 | 74.1 |
| 2020-12-31 | 9.87 (+8.71) | 0.67 (+0.67) | 2.3 (+1.88) | 8137 | 2.08 | 601 | 0.15 | 1481 | 0.38 | 390956 | 76.6 | 46.2 | 85.6 | 44.0 |
| 2020-11-30 | 1.16 (-0.57) | 0.0 (0.0) | 0.42 (+0.06) | -575 | 0.44 | 0 | 0.0 | 56 | 0.04 | 129269 | 45.9 | 40.45 | 52.9 | 39.5 |
| 2020-10-30 | 1.73 (+0.46) | 0.0 (0.0) | 0.36 (+0.03) | 234 | 0.4 | 0 | 0.0 | 18 | 0.03 | 58047 | 40.5 | 40.6 | 46.35 | 39.85 |
| 2020-09-30 | 1.27 (-1.15) | 0.0 (0.0) | 0.33 (+0.31) | -2379 | 1.13 | 0 | 0.0 | 249 | 0.12 | 210964 | 41.25 | 46.0 | 54.7 | 39.15 |
| 2020-08-31 | 2.42 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | -428 | 0.29 | 0 | 0.0 | -2 | 0.0 | 147532 | 44.0 | 30.65 | 44.0 | 30.65 |
| 2020-07-31 | 2.16 (+1.69) | 0.0 (0.0) | 0.02 (-0.02) | 375 | 0.5 | 0 | 0.0 | -13 | 0.02 | 75186 | 30.65 | 29.15 | 34.65 | 25.9 |
| 2020-06-30 | 0.47 (-2.88) | 0.0 (0.0) | 0.04 (+0.02) | -3058 | 3.63 | 0 | 0.0 | 16 | 0.02 | 84208 | 28.85 | 25.5 | 36.15 | 25.0 |
| 2020-05-29 | 3.35 (+2.62) | 0.0 (0.0) | 0.02 (-0.01) | 2066 | 7.65 | 0 | 0.0 | -9 | 0.03 | 26993 | 25.7 | 14.6 | 26.0 | 14.25 |
| 2020-04-30 | 0.73 (-0.69) | 0.0 (0.0) | 0.03 (+0.01) | -710 | 6.73 | 0 | 0.0 | 9 | 0.09 | 10543 | 14.8 | 10.15 | 15.7 | 10.05 |
| 2020-03-31 | 1.42 (-0.01) | 0.0 (0.0) | 0.02 (-0.15) | -9 | 0.25 | 0 | 0.0 | -123 | 3.39 | 3625 | 10.0 | 15.15 | 15.55 | 8.94 |
| 2020-02-27 | 1.43 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -18 | 1.01 | 0 | 0.0 | 2 | 0.11 | 1781 | 15.5 | 16.3 | 16.55 | 15.5 |
| 2020-01-31 | 1.46 (+0.03) | 0.0 (0.0) | 0.17 (-0.04) | 23 | 0.45 | 0 | 0.0 | -29 | 0.57 | 5086 | 16.45 | 17.95 | 18.6 | 16.15 |
| 2019-12-31 | 1.43 (-0.01) | 0.0 (0.0) | 0.21 (-0.03) | -7 | 0.21 | 0 | 0.0 | -30 | 0.88 | 3394 | 17.7 | 16.7 | 18.7 | 16.35 |
| 2019-11-29 | 1.44 (+0.01) | 0.0 (0.0) | 0.24 (-0.03) | 7 | 0.29 | 0 | 0.0 | -20 | 0.84 | 2385 | 16.7 | 18.15 | 18.45 | 16.55 |
| 2019-10-31 | 1.43 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3967 | 17.85 | 17.55 | 18.8 | 17.15 |
| 2019-09-27 | 1.51 (-0.03) | 0.0 (0.0) | 0.27 (-0.12) | -27 | 0.34 | 0 | 0.0 | -100 | 1.26 | 7916 | 17.55 | 17.0 | 19.65 | 16.65 |
| 2019-08-30 | 1.54 () | 0.0 () | 0.39 () | 0 | 0.0 | 0 | 0.0 | 57 | 5.8 | 983 | 16.95 | 17.1 | 17.35 | 16.55 |
