股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.72 (+0.03)	0.0 (0.0)	2.66 (0.0)	22	13.41	0	0.0	3	1.83	164	47.45	46.8	48.6	46.8
2024-11-20	2.69 (+0.04)	0.0 (0.0)	2.66 (0.0)	43	25.9	0	0.0	0	0.0	166	47.0	47.75	47.75	46.8
2024-11-19	2.65 (-0.01)	0.0 (0.0)	2.66 (0.0)	63	25.51	0	0.0	0	0.0	247	47.35	47.15	47.8	46.5
2024-11-18	2.66 (-0.05)	0.0 (0.0)	2.66 (-0.01)	35	10.26	0	0.0	-9	2.64	341	47.0	48.4	48.7	47.0
2024-11-15	2.71 (-0.15)	0.0 (0.0)	2.67 (0.0)	23	13.14	0	0.0	-3	1.71	175	48.7	48.45	49.8	48.45
2024-11-14	2.86 (+0.04)	0.0 (0.0)	2.67 (-0.01)	9	3.24	0	0.0	-5	1.8	278	48.8	49.85	50.4	48.7
2024-11-13	2.82 (-0.08)	0.0 (0.0)	2.68 (0.0)	-7	2.75	0	0.0	-2	0.78	255	49.8	50.6	51.1	49.8
2024-11-12	2.9 (-0.17)	0.0 (0.0)	2.68 (0.0)	-9	3.83	0	0.0	-2	0.85	235	50.5	51.4	52.1	50.3
2024-11-11	3.07 (+0.03)	0.0 (0.0)	2.68 (-0.07)	46	10.29	0	0.0	-53	11.86	447	51.0	51.8	52.8	51.0
2024-11-08	3.04 (+0.15)	0.0 (0.0)	2.75 (-0.03)	108	8.98	0	0.0	-27	2.24	1203	51.7	53.1	54.8	51.3
2024-11-07	2.89 (+0.06)	0.0 (0.0)	2.78 (-0.01)	100	36.5	0	0.0	-2	0.73	274	50.8	50.1	51.3	50.1
2024-11-06	2.83 (+0.05)	0.0 (0.0)	2.79 (+0.01)	29	14.22	0	0.0	0	0.0	204	50.3	49.95	50.4	49.7
2024-11-05	2.78 (+0.05)	0.0 (0.0)	2.78 (+0.02)	50	23.58	0	0.0	24	11.32	212	49.4	48.65	50.4	48.65
2024-11-04	2.73 (+0.03)	0.0 (0.0)	2.76 (0.0)	-4	0.98	0	0.0	-2	0.49	407	48.6	50.3	50.7	48.6
2024-11-01	2.7 (+0.03)	0.0 (0.0)	2.76 (0.0)	22	11.17	0	0.0	-3	1.52	197	49.95	49.1	50.0	48.55
2024-10-30	2.67 (-0.07)	0.0 (0.0)	2.76 (-0.01)	-90	28.57	0	0.0	0	0.0	315	49.85	50.1	50.7	49.55
2024-10-29	2.74 (+0.08)	0.0 (0.0)	2.77 (-0.02)	12	2.51	0	0.0	-21	4.38	479	49.8	50.9	51.1	49.25
2024-10-28	2.66 (+0.01)	0.0 (0.0)	2.79 (-0.03)	-38	3.65	0	0.0	-20	1.92	1040	50.9	53.3	54.4	50.8
2024-10-25	2.65 (0.0)	0.0 (0.0)	2.82 (+0.03)	-182	24.8	0	0.0	17	2.32	734	53.2	53.8	54.0	52.9
2024-10-24	2.65 (+0.12)	0.0 (0.0)	2.79 (-0.03)	-186	11.14	0	0.0	-23	1.38	1669	53.5	56.3	56.3	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	2.53 (-0.58)	0.0 (0.0)	2.82 (+0.02)	-574	8.58	0	0.0	14	0.21	6693	56.8	57.9	59.5	55.1
2024-10-22	3.11 (-0.08)	0.0 (0.0)	2.8 (+0.04)	-257	5.35	0	0.0	39	0.81	4803	56.8	53.4	57.8	53.1
2024-10-21	3.19 (+0.17)	0.0 (0.0)	2.76 (+0.01)	130	43.05	0	0.0	0	0.0	302	52.7	51.5	53.1	51.5
2024-10-18	3.02 (-0.21)	0.0 (0.0)	2.75 (-0.02)	-123	26.23	0	0.0	-14	2.99	469	51.3	52.8	52.8	51.2
2024-10-17	3.23 (+0.2)	0.0 (0.0)	2.77 (0.0)	172	17.95	0	0.0	9	0.94	958	52.2	50.4	53.6	50.4
2024-10-16	3.03 (-0.01)	0.0 (0.0)	2.77 (-0.01)	1	0.43	0	0.0	-10	4.29	233	50.4	50.9	51.5	50.3
2024-10-15	3.04 (-0.07)	0.0 (0.0)	2.78 (+0.01)	-50	7.99	0	0.0	6	0.96	626	50.9	52.5	53.5	50.9
2024-10-14	3.11 (0.0)	0.0 (0.0)	2.77 (-0.03)	44	13.79	0	0.0	-23	7.21	319	51.6	51.7	52.2	51.1
2024-10-11	3.11 (+0.18)	0.0 (0.0)	2.8 (+0.04)	136	26.31	0	0.0	24	4.64	517	52.2	51.7	53.0	51.2
2024-10-09	2.93 (+0.2)	0.0 (0.0)	2.76 (-0.04)	148	19.12	0	0.0	-22	2.84	774	51.8	52.6	53.4	50.6
2024-10-08	2.73 (-0.53)	0.0 (0.0)	2.8 (+0.03)	-539	25.48	0	0.0	24	1.13	2115	52.8	52.2	55.1	52.0
2024-10-07	3.26 (+0.12)	0.0 (0.0)	2.77 (-0.03)	112	21.41	0	0.0	-29	5.54	523	51.9	52.8	52.8	51.5
2024-10-04	3.14 (+0.09)	0.0 (0.0)	2.8 (-0.04)	68	6.82	0	0.0	-29	2.91	997	52.4	53.6	53.9	51.8
2024-10-01	3.05 (-0.25)	0.0 (0.0)	2.84 (+0.04)	-206	10.57	0	0.0	31	1.59	1949	54.2	54.5	54.7	52.5
2024-09-30	3.3 (+0.4)	0.0 (0.0)	2.8 (+0.07)	316	14.69	0	0.0	51	2.37	2151	54.0	52.1	55.7	51.7
2024-09-27	2.9 (+0.2)	0.0 (0.0)	2.73 (-0.01)	138	4.15	0	0.0	-1	0.03	3324	52.8	52.0	54.4	52.0
2024-09-26	2.7 (-0.39)	0.0 (0.0)	2.74 (+0.05)	-362	9.39	0	0.0	40	1.04	3854	51.5	51.0	54.4	50.0
2024-09-25	3.09 (+0.15)	0.0 (0.0)	2.69 (+0.02)	120	8.75	0	0.0	15	1.09	1372	50.2	46.3	50.2	46.3
2024-09-24	2.94 (-0.12)	0.0 (0.0)	2.67 (0.0)	-46	42.2	0	0.0	0	0.0	109	45.7	45.9	46.75	45.5
2024-09-23	3.06 (+0.07)	0.0 (0.0)	2.67 (0.0)	59	21.38	0	0.0	0	0.0	276	45.9	44.8	46.55	44.8
2024-09-20	2.99 (+0.06)	0.0 (0.0)	2.67 (+0.01)	51	48.11	0	0.0	0	0.0	106	44.65	44.4	45.2	44.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	2.93 (+0.07)	0.0 (0.0)	2.66 (-0.01)	61	61.62	0	0.0	0	0.0	99	44.15	43.5	44.25	43.5
2024-09-18	2.86 (-0.05)	0.0 (0.0)	2.67 (+0.01)	-12	10.62	0	0.0	-1	0.88	113	43.65	44.2	44.75	43.65
2024-09-16	2.91 (-0.03)	0.0 (0.0)	2.66 (-0.01)	41	43.16	0	0.0	2	2.11	95	44.2	44.05	44.85	44.05
2024-09-13	2.94 (+0.07)	0.0 (0.0)	2.67 (0.0)	67	58.26	0	0.0	-1	0.87	115	43.8	43.15	44.0	43.15
2024-09-12	2.87 (-0.02)	0.0 (0.0)	2.67 (-0.03)	23	33.82	0	0.0	0	0.0	68	43.4	43.8	43.8	43.1
2024-09-11	2.89 (+0.06)	0.0 (0.0)	2.7 (0.0)	48	38.1	0	0.0	-4	3.17	126	42.75	42.9	43.65	42.65
2024-09-10	2.83 (-0.04)	0.0 (0.0)	2.7 (-0.01)	-57	40.43	0	0.0	-1	0.71	141	42.0	43.55	43.55	41.95
2024-09-09	2.87 (+0.04)	0.0 (0.0)	2.71 (0.0)	31	37.8	0	0.0	0	0.0	82	43.05	42.9	43.25	42.1
2024-09-06	2.83 (-0.05)	0.0 (0.0)	2.71 (+0.01)	11	18.64	0	0.0	0	0.0	59	43.15	43.4	43.8	43.05
2024-09-05	2.88 (-0.01)	0.0 (0.0)	2.7 (-0.01)	2	1.26	0	0.0	-2	1.26	159	43.0	43.35	44.3	43.0
2024-09-04	2.89 (+0.02)	0.0 (0.0)	2.71 (-0.01)	1	0.32	0	0.0	-13	4.14	314	43.15	45.0	45.0	41.95
2024-09-03	2.87 (-0.06)	0.0 (0.0)	2.72 (-0.01)	-37	13.31	0	0.0	-3	1.08	278	46.25	47.05	48.15	46.25
2024-09-02	2.93 (-0.14)	0.0 (0.0)	2.73 (0.0)	-36	30.0	0	0.0	2	1.67	120	46.75	48.25	48.25	46.75
2024-08-30	3.07 (-0.03)	0.0 (0.0)	2.73 (0.0)	-6	3.28	0	0.0	-2	1.09	183	47.2	48.2	48.2	47.2
2024-08-29	3.1 (+0.08)	0.0 (0.0)	2.73 (-0.01)	62	26.05	0	0.0	-13	5.46	238	47.75	46.5	48.1	46.5
2024-08-28	3.02 (-0.19)	0.0 (0.0)	2.74 (+0.02)	-129	16.73	0	0.0	21	2.72	771	46.9	47.3	48.85	46.6
2024-08-27	3.21 (0.0)	0.0 (0.0)	2.72 (-0.01)	-2	1.69	0	0.0	-9	7.63	118	45.75	46.3	46.5	45.7
2024-08-26	3.21 (+0.01)	0.0 (0.0)	2.73 (0.0)	107	48.64	0	0.0	1	0.45	220	46.25	46.1	47.3	46.1
2024-08-23	3.2 (+0.08)	0.0 (0.0)	2.73 (+0.01)	59	33.15	0	0.0	2	1.12	178	45.6	45.7	45.85	44.9
2024-08-22	3.12 (-0.12)	0.0 (0.0)	2.72 (0.0)	39	27.46	0	0.0	4	2.82	142	46.2	46.25	46.5	46.0
2024-08-21	3.24 (0.0)	0.0 (0.0)	2.72 (0.0)	0	0.0	0	0.0	0	0.0	141	46.1	46.5	47.45	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	3.24 (0.0)	0.0 (0.0)	2.72 (-0.01)	28	13.27	0	0.0	0	0.0	211	46.5	46.05	47.0	46.05
2024-08-19	3.24 (+0.07)	0.0 (0.0)	2.73 (+0.01)	50	32.89	0	0.0	-2	1.32	152	45.7	45.6	46.25	45.35
2024-08-16	3.17 (+0.05)	0.0 (0.0)	2.72 (0.0)	53	26.11	0	0.0	2	0.99	203	45.4	44.65	45.65	44.65
2024-08-15	3.12 (0.0)	0.0 (0.0)	2.72 (0.0)	31	22.63	0	0.0	-1	0.73	137	44.4	44.5	44.85	44.1
2024-08-14	3.12 (0.0)	0.0 (0.0)	2.72 (0.0)	7	4.02	0	0.0	-1	0.57	174	44.1	45.0	45.2	44.05
2024-08-13	3.12 (-0.4)	0.0 (0.0)	2.72 (-0.01)	51	35.66	0	0.0	-4	2.8	143	44.2	44.5	44.55	43.75
2024-08-12	3.52 (+0.03)	0.0 (0.0)	2.73 (0.0)	29	18.12	0	0.0	1	0.62	160	44.35	44.2	44.85	44.15
2024-08-09	3.49 (-0.29)	0.0 (0.0)	2.73 (+0.01)	5	1.57	0	0.0	9	2.82	319	43.85	44.7	44.7	43.65
2024-08-08	3.78 (+0.01)	0.0 (0.0)	2.72 (+0.01)	25	8.17	0	0.0	4	1.31	306	42.95	43.1	44.0	42.0
2024-08-07	3.77 (+0.5)	0.0 (0.0)	2.71 (-0.01)	399	63.74	0	0.0	0	0.0	626	43.15	39.6	43.15	39.6
2024-08-06	3.27 (+0.34)	0.0 (0.0)	2.72 (-0.03)	270	23.85	0	0.0	-26	2.3	1132	39.25	41.3	43.0	37.6
2024-08-05	2.93 (+0.02)	0.0 (0.0)	2.75 (-0.03)	14	2.28	0	0.0	-28	4.55	615	41.75	44.65	44.65	41.75
2024-08-02	2.91 (-0.02)	0.0 (0.0)	2.78 (-0.01)	-5	2.89	0	0.0	-1	0.58	173	46.35	47.85	48.05	46.0
2024-08-01	2.93 (0.0)	0.0 (0.0)	2.79 (+0.01)	57	35.62	0	0.0	0	0.0	160	48.3	47.55	48.4	47.55
2024-07-31	2.93 (+0.35)	0.0 (0.0)	2.78 (0.0)	16	11.43	0	0.0	0	0.0	140	47.0	46.9	47.8	45.45
2024-07-30	2.58 (+0.11)	0.0 (0.0)	2.78 (-0.01)	125	44.8	0	0.0	-6	2.15	279	47.4	44.65	47.4	44.65
2024-07-29	2.47 (+0.08)	0.0 (0.0)	2.79 (-0.01)	50	11.85	0	0.0	-14	3.32	422	45.6	48.3	48.3	45.6
2024-07-26	2.39 (+0.08)	0.0 (0.0)	2.8 (-0.02)	14	3.59	0	0.0	-10	2.56	390	47.5	48.35	48.35	47.1
2024-07-23	2.31 (-0.02)	0.0 (0.0)	2.82 (0.0)	-3	1.53	0	0.0	-1	0.51	196	49.1	49.6	50.0	49.0
2024-07-22	2.33 (-0.07)	0.0 (0.0)	2.82 (-0.03)	-59	15.82	0	0.0	-24	6.43	373	48.9	50.5	50.6	48.55
2024-07-19	2.4 (-0.25)	0.0 (0.0)	2.85 (-0.03)	-185	32.17	0	0.0	-17	2.96	575	50.1	52.1	52.3	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.65 (-0.23)	0.0 (0.0)	2.88 (0.0)	-175	38.63	0	0.0	-6	1.32	453	52.0	53.5	53.5	51.9
2024-07-17	2.88 (+0.38)	0.0 (0.0)	2.88 (-0.01)	308	45.56	0	0.0	-6	0.89	676	53.9	53.7	54.5	53.4
2024-07-16	2.5 (+0.19)	0.0 (0.0)	2.89 (+0.01)	129	24.34	0	0.0	-1	0.19	530	53.1	53.0	54.9	52.9
2024-07-15	2.31 (+0.21)	0.0 (0.0)	2.88 (+0.01)	62	12.5	0	0.0	13	2.62	496	52.5	52.0	53.8	51.8
2024-07-12	2.1 (-0.01)	0.0 (0.0)	2.87 (0.0)	-13	4.85	0	0.0	-1	0.37	268	52.0	51.9	53.3	51.4
2024-07-11	2.11 (+0.13)	0.0 (0.0)	2.87 (-0.01)	-7	2.98	0	0.0	-11	4.68	235	52.2	52.6	53.1	52.2
2024-07-10	1.98 (-0.11)	0.0 (0.0)	2.88 (-0.2)	-1	0.28	0	0.0	-154	43.26	356	52.5	53.1	54.0	52.2
2024-07-09	2.09 (-0.5)	0.0 (0.0)	3.08 (+0.06)	-112	24.78	0	0.0	43	9.51	452	53.4	55.4	55.5	53.4
2024-07-08	2.59 (-0.18)	0.0 (0.0)	3.02 (+0.18)	-121	17.56	0	0.0	149	21.63	689	55.0	55.5	55.8	53.5
2024-07-05	2.77 (+0.34)	0.0 (0.0)	2.84 (+0.02)	302	30.26	0	0.0	15	1.5	998	54.7	52.8	55.2	52.0
2024-07-04	2.43 (+0.04)	0.0 (0.0)	2.82 (+0.01)	59	19.03	0	0.0	1	0.32	310	52.0	53.0	53.0	52.0
2024-07-03	2.39 (+0.05)	0.0 (0.0)	2.81 (+0.03)	74	27.31	0	0.0	26	9.59	271	51.7	52.0	52.6	51.7
2024-07-02	2.34 (-0.04)	0.0 (0.0)	2.78 (-0.01)	-7	2.33	0	0.0	-1	0.33	301	51.3	52.0	52.4	51.3
2024-07-01	2.38 (+0.03)	0.0 (0.0)	2.79 (-0.01)	23	6.73	0	0.0	-5	1.46	342	51.9	52.6	52.6	51.8
2024-06-28	2.35 (+0.05)	0.0 (0.0)	2.8 (+0.01)	59	32.6	0	0.0	1	0.55	181	52.5	52.5	53.2	52.4
2024-06-27	2.3 (-0.1)	0.0 (0.0)	2.79 (0.0)	-83	17.7	0	0.0	-5	1.07	469	52.2	53.4	53.4	52.1
2024-06-26	2.4 (-0.04)	0.0 (0.0)	2.79 (-0.01)	-14	4.29	0	0.0	-2	0.61	326	53.1	54.4	54.5	53.0
2024-06-25	2.44 (-0.11)	0.0 (0.0)	2.8 (-0.01)	-63	12.38	0	0.0	-2	0.39	509	53.8	54.5	54.5	52.3
2024-06-24	2.55 (-0.47)	0.0 (0.0)	2.81 (0.0)	-336	26.31	0	0.0	-5	0.39	1277	54.1	55.0	57.0	54.0
2024-06-21	3.02 (+0.14)	0.0 (0.0)	2.81 (0.0)	114	34.03	0	0.0	-3	0.9	335	54.5	54.3	55.3	53.5
2024-06-20	2.88 (+0.25)	0.0 (0.0)	2.81 (0.0)	200	43.2	0	0.0	6	1.3	463	54.3	53.5	54.8	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.63 (-0.18)	0.0 (0.0)	2.81 (0.0)	-75	16.59	0	0.0	0	0.0	452	53.1	54.3	55.0	53.0
2024-06-18	2.81 (-0.13)	0.0 (0.0)	2.81 (0.0)	-110	25.0	0	0.0	-4	0.91	440	53.7	54.8	55.5	53.7
2024-06-17	2.94 (+0.01)	0.0 (0.0)	2.81 (+0.01)	45	14.33	0	0.0	6	1.91	314	54.6	54.3	55.0	54.1
2024-06-14	2.93 (-0.07)	0.0 (0.0)	2.8 (0.0)	-30	10.79	0	0.0	7	2.52	278	53.8	53.9	54.6	53.7
2024-06-13	3.0 (+0.11)	0.0 (0.0)	2.8 (+0.01)	116	34.32	0	0.0	0	0.0	338	53.9	53.6	54.5	53.4
2024-06-12	2.89 (-0.17)	0.0 (0.0)	2.79 (-0.01)	-56	16.18	0	0.0	-5	1.45	346	53.3	53.9	54.8	53.1
2024-06-11	3.06 (-0.34)	0.0 (0.0)	2.8 (-0.03)	-138	21.87	0	0.0	-22	3.49	631	53.7	56.1	56.1	53.7
2024-06-07	3.4 (+0.01)	0.0 (0.0)	2.83 (0.0)	208	36.11	0	0.0	1	0.17	576	56.1	55.5	57.1	55.0
2024-06-06	3.39 (-0.04)	0.0 (0.0)	2.83 (-0.01)	-28	6.02	0	0.0	-2	0.43	465	55.5	56.7	57.0	55.0
2024-06-05	3.43 (+0.04)	0.0 (0.0)	2.84 (-0.01)	34	8.5	0	0.0	-17	4.25	400	56.3	56.9	57.2	56.2
2024-06-04	3.39 (-0.08)	0.0 (0.0)	2.85 (-0.03)	-19	3.88	0	0.0	-22	4.49	490	56.6	57.2	58.6	56.6
2024-06-03	3.47 (-0.12)	0.0 (0.0)	2.88 (0.0)	-96	16.96	0	0.0	0	0.0	566	57.2	58.5	58.9	57.1
2024-05-31	3.59 (+0.11)	0.0 (0.0)	2.88 (-0.08)	106	12.43	0	0.0	-61	7.15	853	58.1	58.4	59.9	58.0
2024-05-30	3.48 (-0.04)	0.0 (0.0)	2.96 (0.0)	-40	5.08	0	0.0	-3	0.38	788	57.8	59.2	59.9	57.5
2024-05-29	3.52 (+0.08)	0.0 (0.0)	2.96 (-0.05)	77	4.19	0	0.0	-34	1.85	1839	59.1	61.4	61.4	59.0
2024-05-28	3.44 (+0.19)	0.0 (0.0)	3.01 (+0.21)	193	5.3	0	0.0	165	4.53	3643	60.6	57.7	61.8	57.7
2024-05-27	3.25 (-0.12)	0.0 (0.0)	2.8 (+0.01)	-30	2.98	0	0.0	6	0.6	1007	57.6	56.0	59.0	55.4
2024-05-24	3.37 (+0.19)	0.0 (0.0)	2.79 (+0.01)	142	20.67	0	0.0	4	0.58	687	55.2	55.8	56.4	54.8
2024-05-23	3.18 (+0.02)	0.0 (0.0)	2.78 (-0.01)	15	1.86	0	0.0	-4	0.5	808	56.1	58.6	58.6	56.1
2024-05-22	3.16 (-0.04)	0.0 (0.0)	2.79 (0.0)	39	5.05	0	0.0	0	0.0	772	58.2	58.7	58.9	57.8
2024-05-21	3.2 (-0.12)	0.0 (0.0)	2.79 (0.0)	-78	9.12	0	0.0	3	0.35	855	58.2	59.0	59.0	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	3.32 (+0.11)	0.0 (0.0)	2.79 (0.0)	-21	0.47	0	0.0	4	0.09	4429	58.0	60.2	61.2	57.6
2024-05-17	3.21 (+0.68)	0.0 (0.0)	2.79 (+0.04)	472	12.24	0	0.0	24	0.62	3856	59.0	54.4	60.1	53.7
2024-05-16	2.53 (+0.02)	0.0 (0.0)	2.75 (-0.05)	16	2.09	0	0.0	-35	4.58	764	54.7	56.2	56.7	54.5
2024-05-15	2.51 (-0.33)	0.0 (0.0)	2.8 (+0.06)	-421	15.31	0	0.0	44	1.6	2750	55.6	55.2	57.7	55.0
2024-05-14	2.84 (-0.26)	0.0 (0.0)	2.74 (+0.05)	-287	14.76	0	0.0	38	1.95	1945	55.5	51.2	55.8	51.2
2024-05-13	3.1 (+0.02)	0.0 (0.0)	2.69 (0.0)	34	14.35	0	0.0	2	0.84	237	51.2	50.7	51.5	49.95
2024-05-10	3.08 (+0.1)	0.0 (0.0)	2.69 (0.0)	120	27.03	0	0.0	-3	0.68	444	50.3	50.3	50.5	48.85
2024-05-09	2.98 (-0.07)	0.0 (0.0)	2.69 (-0.04)	-94	24.04	0	0.0	-26	6.65	391	50.0	51.4	51.4	50.0
2024-05-08	3.05 (+0.13)	0.0 (0.0)	2.73 (+0.01)	117	38.61	0	0.0	3	0.99	303	51.4	51.0	51.5	50.6
2024-05-07	2.92 (+0.06)	0.0 (0.0)	2.72 (-0.01)	26	9.32	0	0.0	-4	1.43	279	51.0	51.4	51.6	50.3
2024-05-06	2.86 (+0.17)	0.0 (0.0)	2.73 (-0.03)	124	37.8	0	0.0	-28	8.54	328	50.8	51.1	51.3	50.2
2024-05-03	2.69 (+0.03)	0.0 (0.0)	2.76 (-0.03)	42	12.14	0	0.0	-14	4.05	346	50.7	52.6	52.7	50.5
2024-05-02	2.66 (+0.02)	0.0 (0.0)	2.79 (+0.01)	-5	1.9	0	0.0	1	0.38	263	51.8	53.0	53.0	51.6
2024-04-30	2.64 (0.0)	0.0 (0.0)	2.78 (-0.02)	10	5.81	0	0.0	-13	7.56	172	52.5	52.9	53.0	52.1
2024-04-29	2.64 (+0.14)	0.0 (0.0)	2.8 (+0.01)	118	40.41	0	0.0	7	2.4	292	52.6	52.0	52.7	52.0
2024-04-26	2.5 (-0.09)	0.0 (0.0)	2.79 (+0.03)	-52	18.31	0	0.0	18	6.34	284	51.5	52.0	52.6	51.4
2024-04-25	2.59 (-0.02)	0.0 (0.0)	2.76 (-0.01)	24	8.16	0	0.0	-4	1.36	294	51.7	51.9	52.4	50.7
2024-04-24	2.61 (0.0)	0.0 (0.0)	2.77 (0.0)	35	8.41	0	0.0	-2	0.48	416	51.9	51.5	52.6	51.5
2024-04-23	2.61 (0.0)	0.0 (0.0)	2.77 (+0.03)	85	23.35	0	0.0	22	6.04	364	50.9	50.5	51.3	49.9
2024-04-22	2.61 (+0.21)	0.0 (0.0)	2.74 (-0.01)	181	30.52	0	0.0	-5	0.84	593	49.7	51.6	51.9	49.7
2024-04-19	2.4 (+0.2)	0.0 (0.0)	2.75 (-0.05)	213	22.42	0	0.0	-40	4.21	950	51.3	53.3	53.3	49.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.2 (-0.01)	0.0 (0.0)	2.8 (-0.01)	74	21.96	0	0.0	-5	1.48	337	53.2	54.0	54.2	53.0
2024-04-17	2.21 (-0.17)	0.0 (0.0)	2.81 (0.0)	-8	2.36	0	0.0	-1	0.29	339	53.9	53.3	55.0	53.3
2024-04-16	2.38 (+0.42)	0.0 (0.0)	2.81 (-0.03)	333	29.01	0	0.0	-32	2.79	1148	53.3	54.5	54.7	52.7
2024-04-15	1.96 (+0.49)	0.0 (0.0)	2.84 (-0.37)	375	26.9	0	0.0	-282	20.23	1394	55.4	57.0	57.0	54.6
2024-04-12	1.47 (-0.46)	0.0 (0.0)	3.21 (-0.12)	-351	17.19	0	0.0	-96	4.7	2042	57.0	59.8	60.1	56.8
2024-04-11	1.93 (-0.21)	0.0 (0.0)	3.33 (-0.01)	-166	21.73	0	0.0	-11	1.44	764	59.5	60.9	60.9	59.5
2024-04-10	2.14 (+0.28)	0.0 (0.0)	3.34 (-0.02)	243	30.3	0	0.0	-13	1.62	802	60.6	60.9	61.5	60.4
2024-04-09	1.86 (-0.16)	0.0 (0.0)	3.36 (-0.01)	-86	12.16	0	0.0	-6	0.85	707	60.6	61.9	62.0	60.3
2024-04-08	2.02 (-0.05)	0.0 (0.0)	3.37 (+0.01)	-17	2.92	0	0.0	-2	0.34	582	61.3	61.9	62.4	61.0
2024-04-03	2.07 (-0.03)	0.0 (0.0)	3.36 (-0.01)	54	4.96	0	0.0	0	0.0	1088	61.6	61.0	62.5	60.9
2024-04-02	2.1 (-0.02)	0.0 (0.0)	3.37 (-0.01)	23	4.48	0	0.0	-8	1.56	513	60.7	61.5	61.5	60.2
2024-04-01	2.12 (+0.19)	0.0 (0.0)	3.38 (-0.01)	165	29.62	0	0.0	-5	0.9	557	60.9	60.5	61.7	60.3
2024-03-29	1.93 (+0.03)	0.0 (0.0)	3.39 (-0.02)	14	1.67	0	0.0	-19	2.27	838	60.0	61.6	62.6	60.0
2024-03-28	1.9 (-0.29)	0.0 (0.0)	3.41 (+0.01)	-220	9.66	0	0.0	9	0.4	2277	61.6	59.9	64.0	59.9
2024-03-27	2.19 (-0.02)	0.0 (0.0)	3.4 (-0.02)	-80	12.92	0	0.0	-9	1.45	619	59.9	60.1	60.4	59.4
2024-03-26	2.21 (-0.3)	0.0 (0.0)	3.42 (-0.01)	-200	20.64	0	0.0	-16	1.65	969	59.8	62.8	62.8	59.4
2024-03-25	2.51 (-0.02)	0.0 (0.0)	3.43 (+0.01)	5	0.55	0	0.0	5	0.55	911	62.1	62.2	63.1	61.6
2024-03-22	2.53 (+0.11)	0.0 (0.0)	3.42 (0.0)	104	10.1	0	0.0	2	0.19	1030	61.8	60.7	62.3	60.7
2024-03-21	2.42 (+0.01)	0.0 (0.0)	3.42 (0.0)	17	3.35	0	0.0	-2	0.39	508	60.3	60.4	61.3	60.3
2024-03-20	2.41 (-0.03)	0.0 (0.0)	3.42 (-0.01)	-80	11.27	0	0.0	-7	0.99	710	60.1	61.6	61.6	60.1
2024-03-19	2.44 (-0.15)	0.0 (0.0)	3.43 (-0.06)	-170	21.6	0	0.0	-47	5.97	787	60.6	60.8	61.7	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	2.59 (+0.07)	0.0 (0.0)	3.49 (+0.07)	83	11.45	0	0.0	62	8.55	725	61.7	60.3	62.2	59.8
2024-03-15	2.52 (-0.11)	0.0 (0.0)	3.42 (-0.01)	-115	19.13	0	0.0	-14	2.33	601	59.7	59.6	60.6	59.5
2024-03-14	2.63 (+0.01)	0.0 (0.0)	3.43 (-0.03)	14	1.04	0	0.0	-23	1.71	1347	59.9	60.4	61.3	59.3
2024-03-13	2.62 (-0.26)	0.0 (0.0)	3.46 (-0.11)	-177	9.39	0	0.0	-86	4.56	1885	59.8	63.3	63.5	59.5
2024-03-12	2.88 (-0.19)	0.0 (0.0)	3.57 (-0.07)	-133	10.42	0	0.0	-51	4.0	1276	62.6	62.5	64.0	61.9
2024-03-11	3.07 (-0.31)	0.0 (0.0)	3.64 (0.0)	-241	19.23	0	0.0	-2	0.16	1253	61.9	61.6	62.8	61.1
2024-03-08	3.38 (+0.04)	0.0 (0.0)	3.64 (-0.25)	248	4.82	0	0.0	-192	3.73	5148	61.6	65.6	66.0	60.5
2024-03-07	3.34 (-0.22)	0.0 (0.0)	3.89 (-0.04)	-163	3.83	0	0.0	-38	0.89	4259	65.2	69.3	69.5	65.1
2024-03-06	3.56 (-0.6)	0.0 (0.0)	3.93 (+0.06)	-459	9.98	0	0.0	53	1.15	4601	68.5	70.6	71.6	68.5
2024-03-05	4.16 (+0.04)	0.0 (0.0)	3.87 (-0.16)	30	0.38	0	0.0	-127	1.6	7928	70.8	72.6	73.6	70.5
2024-03-04	4.12 (+1.32)	0.0 (0.0)	4.03 (+0.43)	1040	9.31	0	0.0	334	2.99	11170	71.8	69.5	74.0	68.3
2024-03-01	2.8 (-0.2)	0.0 (0.0)	3.6 (-0.05)	-101	3.22	0	0.0	-40	1.28	3135	68.7	68.5	69.5	67.0
2024-02-29	3.0 (+0.15)	0.0 (0.0)	3.65 (+0.16)	-78	1.25	0	0.0	122	1.96	6236	67.6	67.3	70.2	67.3
2024-02-27	2.85 (-0.51)	0.0 (0.0)	3.49 (+0.56)	-413	1.92	0	0.0	443	2.06	21467	67.0	74.8	74.9	66.8
2024-02-26	3.36 (+0.68)	0.0 (0.0)	2.93 (-0.12)	529	4.74	0	0.0	-91	0.81	11167	73.4	68.0	73.4	67.9
2024-02-23	2.68 (-0.06)	0.0 (0.0)	3.05 (+0.03)	-45	1.27	0	0.0	25	0.71	3546	66.8	67.3	68.4	66.2
2024-02-22	2.74 (-0.17)	0.0 (0.0)	3.02 (-0.01)	-292	5.63	0	0.0	-2	0.04	5188	66.6	66.6	69.4	65.7
2024-02-21	2.91 (+0.58)	0.0 (0.0)	3.03 (+0.09)	429	12.6	0	0.0	68	2.0	3404	66.9	65.0	67.4	64.2
2024-02-20	2.33 (-0.42)	0.0 (0.0)	2.94 (0.0)	-443	11.55	0	0.0	-3	0.08	3837	64.7	65.1	67.5	64.1
2024-02-19	2.75 (-0.45)	0.0 (0.0)	2.94 (-0.05)	-157	5.87	0	0.0	-42	1.57	2673	65.6	66.6	66.9	64.7
2024-02-16	3.2 (+0.42)	0.0 (0.0)	2.99 (+0.07)	341	8.71	0	0.0	51	1.3	3913	66.0	64.2	66.8	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.78 (+1.05)	0.0 (0.0)	2.92 (+0.01)	441	12.39	0	0.0	12	0.34	3559	64.0	65.0	65.8	63.1
2024-02-05	1.73 (+0.09)	0.0 (0.0)	2.91 (-0.01)	-90	2.2	0	0.0	-18	0.44	4090	64.1	66.6	67.4	63.6
2024-02-02	1.64 (-0.02)	0.0 (0.0)	2.92 (-0.32)	-76	1.15	0	0.0	-241	3.64	6627	65.9	68.5	69.4	65.9
2024-02-01	1.66 (-0.66)	0.0 (0.0)	3.24 (-0.06)	-662	3.7	0	0.0	-53	0.3	17905	67.9	69.8	72.3	67.0
2024-01-31	2.32 (-0.93)	0.0 (0.0)	3.3 (+0.48)	-768	4.14	0	0.0	387	2.09	18561	69.9	66.9	72.5	66.8
2024-01-30	3.25 (+0.42)	0.0 (0.0)	2.82 (0.0)	493	12.93	0	0.0	-4	0.1	3812	66.3	67.5	67.9	65.7
2024-01-29	2.83 (-0.42)	0.0 (0.0)	2.82 (+0.05)	-308	5.47	0	0.0	41	0.73	5633	67.0	66.3	67.8	65.5
2024-01-26	3.25 (-0.15)	0.0 (0.0)	2.77 (-0.07)	-113	0.96	0	0.0	-55	0.47	11714	65.7	68.9	68.9	65.2
2024-01-25	3.4 (-0.82)	0.0 (0.0)	2.84 (-0.14)	-647	4.9	0	0.0	-106	0.8	13200	69.5	71.7	72.5	69.5
2024-01-24	4.22 (-0.82)	0.0 (0.0)	2.98 (-0.23)	-519	1.0	0	0.0	-187	0.36	51729	71.6	74.4	74.4	69.1
2024-01-23	5.04 (-0.19)	0.0 (0.0)	3.21 (+0.49)	-167	0.36	0	0.0	389	0.84	46467	71.3	65.6	71.3	64.4
2024-01-22	5.23 (+3.14)	0.0 (0.0)	2.72 (+0.11)	2460	25.59	0	0.0	85	0.88	9615	64.9	59.3	64.9	58.7
2024-01-19	2.09 (-0.07)	0.0 (0.0)	2.61 (+0.01)	-180	9.66	0	0.0	1	0.05	1863	59.0	59.3	60.1	58.3
2024-01-18	2.16 (-0.41)	0.0 (0.0)	2.6 (-0.01)	-451	20.05	0	0.0	2	0.09	2249	58.3	60.3	61.1	58.3
2024-01-17	2.57 (-0.88)	0.0 (0.0)	2.61 (-0.05)	-723	20.7	0	0.0	-42	1.2	3493	60.2	62.1	62.4	59.5
2024-01-16	3.45 (-0.57)	0.0 (0.0)	2.66 (+0.01)	-566	5.24	0	0.0	7	0.06	10806	62.9	61.3	63.9	60.1
2024-01-15	4.02 (+1.86)	0.0 (0.0)	2.65 (+0.06)	1467	25.43	0	0.0	46	0.8	5769	61.1	57.7	62.3	57.7
2024-01-12	2.16 (-1.0)	0.0 (0.0)	2.59 (+0.01)	-745	23.17	0	0.0	6	0.19	3215	57.1	59.3	60.5	57.0
2024-01-11	3.16 (-0.69)	0.0 (0.0)	2.58 (-0.07)	-557	21.66	0	0.0	-53	2.06	2572	59.5	61.0	61.3	59.2
2024-01-10	3.85 (-0.27)	0.0 (0.0)	2.65 (+0.07)	-210	3.79	0	0.0	60	1.08	5546	60.9	60.1	62.9	59.6
2024-01-09	4.12 (-0.15)	0.0 (0.0)	2.58 (-0.01)	-31	1.55	0	0.0	-8	0.4	2002	59.7	62.0	62.3	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	4.27 (+0.2)	0.0 (0.0)	2.59 (+0.01)	89	3.14	0	0.0	1	0.04	2833	60.9	62.1	62.9	60.8
2024-01-05	4.07 (+0.79)	0.0 (0.0)	2.58 (+0.06)	598	8.95	0	0.0	51	0.76	6681	62.1	58.9	63.3	58.9
2024-01-04	3.28 (+0.4)	0.0 (0.0)	2.52 (0.0)	285	9.79	0	0.0	0	0.0	2911	58.9	60.4	61.5	58.2
2024-01-03	2.88 (-0.26)	0.0 (0.0)	2.52 (0.0)	-166	6.82	0	0.0	0	0.0	2435	61.0	62.0	63.4	61.0
2024-01-02	3.14 (+0.06)	0.0 (0.0)	2.52 (0.0)	117	4.39	0	0.0	0	0.0	2667	62.5	62.7	63.5	61.6
2023-12-29	3.08 (+0.14)	0.0 (0.0)	2.52 (0.0)	89	3.31	0	0.0	0	0.0	2691	62.2	62.8	63.2	61.1
2023-12-28	2.94 (+0.28)	0.0 (0.0)	2.52 (-0.1)	162	4.47	0	0.0	-80	2.21	3625	62.6	62.8	63.7	62.0
2023-12-27	2.66 (+0.22)	0.0 (0.0)	2.62 (+0.01)	172	1.76	0	0.0	10	0.1	9789	62.7	64.9	64.9	61.6
2023-12-26	2.44 (-0.42)	0.0 (0.0)	2.61 (-0.04)	-420	2.33	0	0.0	-29	0.16	18059	63.6	62.4	65.6	62.3
2023-12-25	2.86 (+0.94)	0.0 (0.0)	2.65 (-0.02)	688	4.96	0	0.0	-21	0.15	13858	62.0	60.0	64.5	59.6
2023-12-22	1.92 (+0.06)	0.0 (0.0)	2.67 (+0.15)	-72	1.01	0	0.0	120	1.68	7145	59.2	55.5	61.0	55.5
2023-12-21	1.86 (-0.11)	0.0 (0.0)	2.52 (+0.01)	-44	4.33	0	0.0	0	0.0	1016	55.6	55.7	56.5	54.9
2023-12-20	1.97 (-0.21)	0.0 (0.0)	2.51 (-0.01)	-133	11.62	0	0.0	0	0.0	1145	55.7	55.9	57.0	55.5
2023-12-19	2.18 (-0.06)	0.0 (0.0)	2.52 (0.0)	41	3.41	0	0.0	0	0.0	1203	55.9	56.0	56.7	54.5
2023-12-18	2.24 (+0.39)	0.0 (0.0)	2.52 (+0.01)	307	16.96	0	0.0	0	0.0	1810	55.9	56.3	57.6	54.8
2023-12-15	1.85 (-0.11)	0.0 (0.0)	2.51 (0.0)	-101	3.41	0	0.0	0	0.0	2960	56.6	58.7	58.7	56.6
2023-12-14	1.96 (-0.02)	0.0 (0.0)	2.51 (-0.01)	-113	3.36	0	0.0	0	0.0	3363	59.0	59.5	61.5	59.0
2023-12-13	1.98 (+0.03)	0.0 (0.0)	2.52 (0.0)	27	1.84	0	0.0	-1	0.07	1471	58.9	59.5	60.3	58.9
2023-12-12	1.95 (-0.83)	0.0 (0.0)	2.52 (0.0)	-639	21.68	0	0.0	1	0.03	2947	59.5	60.5	61.5	58.8
2023-12-11	2.78 (+0.2)	0.0 (0.0)	2.52 (0.0)	84	2.93	0	0.0	-1	0.03	2865	60.5	60.8	61.6	59.1
2023-12-08	2.58 (+0.69)	0.0 (0.0)	2.52 (0.0)	540	7.48	0	0.0	1	0.01	7224	60.8	60.0	62.3	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	1.89 (+0.09)	0.0 (0.0)	2.52 (-0.06)	40	0.31	0	0.0	-48	0.38	12700	59.7	63.4	64.0	59.2
2023-12-06	1.8 (-0.08)	0.0 (0.0)	2.58 (+0.07)	-68	0.78	0	0.0	49	0.56	8698	63.4	58.4	63.4	58.0
2023-12-05	1.88 (-0.13)	0.0 (0.0)	2.51 (-0.01)	-273	9.08	0	0.0	-1	0.03	3007	57.7	58.1	59.8	57.7
2023-12-04	2.01 (+0.34)	0.0 (0.0)	2.52 (-0.04)	247	6.42	0	0.0	-40	1.04	3847	58.5	61.3	61.6	58.5
2023-12-01	1.67 (-0.25)	0.0 (0.0)	2.56 (+0.05)	-198	1.89	0	0.0	40	0.38	10483	60.9	60.9	64.3	60.5
2023-11-30	1.92 (-0.49)	0.0 (0.0)	2.51 (-0.01)	-398	8.16	0	0.0	0	0.0	4877	60.7	61.0	62.3	60.3
2023-11-29	2.41 (+0.63)	0.0 (0.0)	2.52 (-0.06)	432	7.08	0	0.0	-50	0.82	6103	61.0	59.8	61.0	59.1
2023-11-28	1.78 (-1.97)	0.0 (0.0)	2.58 (+0.06)	-1628	11.89	0	0.0	50	0.37	13696	60.4	57.7	62.0	57.4
2023-11-27	3.75 (+0.51)	0.0 (0.0)	2.52 (0.0)	517	12.96	0	0.0	-1	0.03	3988	57.1	59.8	60.0	57.0
2023-11-24	3.24 (-0.26)	0.0 (0.0)	2.52 (-0.01)	-187	2.18	0	0.0	-9	0.1	8581	59.2	61.4	61.7	58.3
2023-11-23	3.5 (+0.12)	0.0 (0.0)	2.53 (-0.06)	157	0.4	0	0.0	-49	0.12	39310	60.6	64.0	70.1	60.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.72 (+0.01)	0.0 (0.0)	2.66 (-0.01)	163	17.72	0	0.0	-6	0.65	920	47.45	48.4	48.7	46.5
2024-11-15	2.71 (-0.33)	0.0 (0.0)	2.67 (-0.08)	62	4.46	0	0.0	-65	4.67	1391	48.7	51.8	52.8	48.45
2024-11-08	3.04 (+0.34)	0.0 (0.0)	2.75 (-0.01)	283	12.29	0	0.0	-7	0.3	2302	51.7	50.3	54.8	48.6
2024-11-01	2.7 (+0.05)	0.0 (0.0)	2.76 (-0.06)	-94	4.63	0	0.0	-44	2.17	2032	49.95	53.3	54.4	48.55
2024-10-25	2.65 (-0.37)	0.0 (0.0)	2.82 (+0.07)	-1069	7.53	0	0.0	47	0.33	14202	53.2	51.5	59.5	51.5
2024-10-18	3.02 (-0.09)	0.0 (0.0)	2.75 (-0.05)	44	1.69	0	0.0	-32	1.23	2607	51.3	51.7	53.6	50.3
2024-10-11	3.11 (-0.03)	0.0 (0.0)	2.8 (0.0)	-143	3.64	0	0.0	-3	0.08	3931	52.2	52.8	55.1	50.6
2024-10-04	3.14 (+0.24)	0.0 (0.0)	2.8 (+0.07)	178	3.49	0	0.0	53	1.04	5099	52.4	52.1	55.7	51.7
2024-09-27	2.9 (-0.09)	0.0 (0.0)	2.73 (+0.06)	-91	1.02	0	0.0	54	0.6	8936	52.8	44.8	54.4	44.8
2024-09-20	2.99 (+0.05)	0.0 (0.0)	2.67 (0.0)	141	33.98	0	0.0	1	0.24	415	44.65	44.05	45.2	43.5
2024-09-13	2.94 (+0.11)	0.0 (0.0)	2.67 (-0.04)	112	20.93	0	0.0	-6	1.12	535	43.8	42.9	44.0	41.95
2024-09-06	2.83 (-0.24)	0.0 (0.0)	2.71 (-0.02)	-59	6.33	0	0.0	-16	1.72	932	43.15	48.25	48.25	41.95
2024-08-30	3.07 (-0.13)	0.0 (0.0)	2.73 (0.0)	32	2.09	0	0.0	-2	0.13	1533	47.2	46.1	48.85	45.7
2024-08-23	3.2 (+0.03)	0.0 (0.0)	2.73 (+0.01)	176	21.31	0	0.0	4	0.48	826	45.6	45.6	47.45	44.9
2024-08-16	3.17 (-0.32)	0.0 (0.0)	2.72 (-0.01)	171	20.85	0	0.0	-3	0.37	820	45.4	44.2	45.65	43.75
2024-08-09	3.49 (+0.58)	0.0 (0.0)	2.73 (-0.05)	713	23.77	0	0.0	-41	1.37	2999	43.85	44.65	44.7	37.6
2024-08-02	2.91 (+0.52)	0.0 (0.0)	2.78 (-0.02)	243	20.68	0	0.0	-21	1.79	1175	46.35	48.3	48.4	44.65
2024-07-26	2.39 (-0.01)	0.0 (0.0)	2.8 (-0.05)	-48	5.0	0	0.0	-35	3.65	960	47.5	50.5	50.6	47.1
2024-07-19	2.4 (+0.3)	0.0 (0.0)	2.85 (-0.02)	139	5.09	0	0.0	-17	0.62	2732	50.1	52.0	54.9	50.1
2024-07-12	2.1 (-0.67)	0.0 (0.0)	2.87 (+0.03)	-254	12.69	0	0.0	26	1.3	2002	52.0	55.5	55.8	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.77 (+0.42)	0.0 (0.0)	2.84 (+0.04)	451	20.27	0	0.0	36	1.62	2225	54.7	52.6	55.2	51.3
2024-06-28	2.35 (-0.67)	0.0 (0.0)	2.8 (-0.01)	-437	15.8	0	0.0	-13	0.47	2765	52.5	55.0	57.0	52.1
2024-06-21	3.02 (+0.09)	0.0 (0.0)	2.81 (+0.01)	174	8.67	0	0.0	5	0.25	2007	54.5	54.3	55.5	53.0
2024-06-14	2.93 (-0.47)	0.0 (0.0)	2.8 (-0.03)	-108	6.77	0	0.0	-20	1.25	1595	53.8	56.1	56.1	53.1
2024-06-07	3.4 (-0.19)	0.0 (0.0)	2.83 (-0.05)	99	3.96	0	0.0	-40	1.6	2500	56.1	58.5	58.9	55.0
2024-05-31	3.59 (+0.22)	0.0 (0.0)	2.88 (+0.09)	306	3.76	0	0.0	73	0.9	8132	58.1	56.0	61.8	55.4
2024-05-24	3.37 (+0.16)	0.0 (0.0)	2.79 (0.0)	97	1.28	0	0.0	7	0.09	7553	55.2	60.2	61.2	54.8
2024-05-17	3.21 (+0.13)	0.0 (0.0)	2.79 (+0.1)	-186	1.95	0	0.0	73	0.76	9555	59.0	50.7	60.1	49.95
2024-05-10	3.08 (+0.39)	0.0 (0.0)	2.69 (-0.07)	293	16.78	0	0.0	-58	3.32	1746	50.3	51.1	51.6	48.85
2024-05-03	2.69 (+0.19)	0.0 (0.0)	2.76 (-0.03)	165	15.35	0	0.0	-19	1.77	1075	50.7	52.0	53.0	50.5
2024-04-26	2.5 (+0.1)	0.0 (0.0)	2.79 (+0.04)	273	13.98	0	0.0	29	1.48	1953	51.5	51.6	52.6	49.7
2024-04-19	2.4 (+0.93)	0.0 (0.0)	2.75 (-0.46)	987	23.67	0	0.0	-360	8.64	4169	51.3	57.0	57.0	49.9
2024-04-12	1.47 (-0.6)	0.0 (0.0)	3.21 (-0.15)	-377	7.69	0	0.0	-128	2.61	4900	57.0	61.9	62.4	56.8
2024-04-03	2.07 (+0.14)	0.0 (0.0)	3.36 (-0.03)	242	11.21	0	0.0	-13	0.6	2158	61.6	60.5	62.5	60.2
2024-03-29	1.93 (-0.6)	0.0 (0.0)	3.39 (-0.03)	-481	8.57	0	0.0	-30	0.53	5615	60.0	62.2	64.0	59.4
2024-03-22	2.53 (+0.01)	0.0 (0.0)	3.42 (0.0)	-46	1.22	0	0.0	8	0.21	3762	61.8	60.3	62.3	59.8
2024-03-15	2.52 (-0.86)	0.0 (0.0)	3.42 (-0.22)	-652	10.25	0	0.0	-176	2.77	6363	59.7	61.6	64.0	59.3
2024-03-08	3.38 (+0.58)	0.0 (0.0)	3.64 (+0.04)	696	2.1	0	0.0	30	0.09	33107	61.6	69.5	74.0	60.5
2024-03-01	2.8 (+0.12)	0.0 (0.0)	3.6 (+0.55)	-63	0.15	0	0.0	434	1.03	42006	68.7	68.0	74.9	66.8
2024-02-23	2.68 (-0.52)	0.0 (0.0)	3.05 (+0.06)	-508	2.72	0	0.0	46	0.25	18650	66.8	66.6	69.4	64.1
2024-02-16	3.2 (+1.47)	0.0 (0.0)	2.99 (+0.08)	782	10.47	0	0.0	63	0.84	7472	66.0	65.0	66.8	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.73 (+0.09)	0.0 (0.0)	2.91 (-0.01)	-90	2.2	0	0.0	-18	0.44	4090	64.1	66.6	67.4	63.6
2024-02-02	1.64 (-1.61)	0.0 (0.0)	2.92 (+0.15)	-1321	2.51	0	0.0	130	0.25	52540	65.9	66.3	72.5	65.5
2024-01-26	3.25 (+1.16)	0.0 (0.0)	2.77 (+0.16)	1014	0.76	0	0.0	126	0.09	132726	65.7	59.3	74.4	58.7
2024-01-19	2.09 (-0.07)	0.0 (0.0)	2.61 (+0.02)	-453	1.87	0	0.0	14	0.06	24182	59.0	57.7	63.9	57.7
2024-01-12	2.16 (-1.91)	0.0 (0.0)	2.59 (+0.01)	-1454	8.99	0	0.0	6	0.04	16170	57.1	62.1	62.9	57.0
2024-01-05	4.07 (+0.99)	0.0 (0.0)	2.58 (+0.06)	834	5.68	0	0.0	51	0.35	14694	62.1	62.7	63.5	58.2
2023-12-29	3.08 (+1.16)	0.0 (0.0)	2.52 (-0.15)	691	1.44	0	0.0	-120	0.25	48024	62.2	60.0	65.6	59.6
2023-12-22	1.92 (+0.07)	0.0 (0.0)	2.67 (+0.16)	99	0.8	0	0.0	120	0.97	12321	59.2	56.3	61.0	54.5
2023-12-15	1.85 (-0.73)	0.0 (0.0)	2.51 (-0.01)	-742	5.45	0	0.0	-1	0.01	13608	56.6	60.8	61.6	56.6
2023-12-08	2.58 (+0.91)	0.0 (0.0)	2.52 (-0.04)	486	1.37	0	0.0	-39	0.11	35478	60.8	61.3	64.0	57.7
2023-12-01	1.67 (-1.57)	0.0 (0.0)	2.56 (+0.04)	-1275	3.26	0	0.0	39	0.1	39150	60.9	59.8	64.3	57.0
2023-11-24	3.24 (+0.97)	0.0 (0.0)	2.52 (0.0)	721	0.68	0	0.0	0	0.0	105599	59.2	53.7	70.1	51.5
2023-11-17	2.27 (+0.39)	0.0 (0.0)	2.52 (+0.01)	309	2.89	0	0.0	1	0.01	10689	51.8	45.95	51.8	45.85
2023-11-10	1.88 (+0.71)	0.0 (0.0)	2.51 (-0.01)	569	5.7	0	0.0	-1	0.01	9981	45.55	50.0	50.5	45.3
2023-11-03	1.17 (-0.35)	0.0 (0.0)	2.52 (0.0)	-426	1.47	0	0.0	0	0.0	28924	49.25	50.4	53.0	47.5
2023-10-27	1.52 (+0.08)	0.0 (0.0)	2.52 (0.0)	-227	0.4	0	0.0	0	0.0	57355	50.5	47.2	54.9	46.95
2023-10-20	1.44 (-0.64)	0.0 (0.0)	2.52 (+0.01)	-745	1.32	0	0.0	0	0.0	56280	47.5	40.6	51.3	40.4
2023-10-13	2.08 (+0.17)	0.0 (0.0)	2.51 (-0.01)	170	19.93	0	0.0	0	0.0	853	39.75	39.65	39.95	37.85
2023-10-06	1.91 (+0.09)	0.0 (0.0)	2.52 (0.0)	263	31.61	0	0.0	-1	0.12	832	38.6	39.3	39.75	37.85
2023-09-28	1.82 (-0.02)	0.0 (0.0)	2.52 (+0.01)	-85	11.01	0	0.0	0	0.0	772	37.65	40.1	40.15	37.6
2023-09-22	1.84 (+0.21)	0.0 (0.0)	2.51 (-0.01)	161	13.73	0	0.0	1	0.09	1173	39.2	38.15	40.05	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.63 (+0.3)	0.0 (0.0)	2.52 (+0.01)	278	36.2	0	0.0	0	0.0	768	38.25	38.2	38.6	36.5
2023-09-08	1.33 (-0.12)	0.0 (0.0)	2.51 (0.0)	63	8.96	0	0.0	0	0.0	703	37.3	37.35	38.6	36.9
2023-09-01	1.45 (+0.14)	0.0 (0.0)	2.51 (0.0)	236	35.07	0	0.0	1	0.15	673	37.35	36.45	37.55	35.65
2023-08-25	1.31 (+0.31)	0.0 (0.0)	2.51 (-0.02)	247	33.15	0	0.0	-22	2.95	745	35.8	36.15	36.6	34.7
2023-08-18	1.0 (+0.1)	0.0 (0.0)	2.53 (-0.01)	144	17.12	0	0.0	0	0.0	841	35.8	36.15	36.35	34.3
2023-08-11	0.9 (-0.16)	0.0 (0.0)	2.54 (-0.01)	-337	19.4	0	0.0	0	0.0	1737	36.15	38.7	38.8	35.65
2023-08-04	1.06 (+0.14)	0.0 (0.0)	2.55 (0.0)	63	3.95	0	0.0	0	0.0	1593	38.6	41.1	41.1	38.05
2023-07-28	0.92 (+0.04)	0.0 (0.0)	2.55 (+0.01)	-173	6.02	0	0.0	1	0.03	2873	40.6	42.0	42.0	38.95
2023-07-21	0.88 (+0.18)	0.0 (0.0)	2.54 (+0.02)	-102	1.5	0	0.0	-1	0.01	6789	42.05	40.6	44.35	38.1
2023-07-14	0.7 (+0.03)	0.0 (0.0)	2.52 (+0.01)	-195	11.13	0	0.0	1	0.06	1752	39.85	40.85	41.6	39.65
2023-07-07	0.67 (-0.37)	0.0 (0.0)	2.51 (-0.05)	-6	0.3	0	0.0	-10	0.49	2025	40.85	41.15	43.1	40.85
2023-06-30	1.04 (-0.42)	0.0 (0.0)	2.56 (0.0)	-208	20.66	0	0.0	0	0.0	1007	41.05	41.8	42.0	40.7
2023-06-21	1.46 (-0.21)	0.0 (0.0)	2.56 (0.0)	-52	6.64	0	0.0	0	0.0	783	41.4	42.05	42.3	41.2
2023-06-16	1.67 (-0.11)	0.0 (0.0)	2.56 (+0.01)	-44	3.7	0	0.0	0	0.0	1189	42.35	43.5	44.3	42.2
2023-06-09	1.78 (+0.04)	0.0 (0.0)	2.55 (+0.01)	85	5.09	0	0.0	22	1.32	1670	43.45	44.2	45.4	43.1
2023-06-02	1.74 (+0.3)	0.0 (0.0)	2.54 (0.0)	257	16.85	0	0.0	0	0.0	1525	43.6	42.05	44.5	42.05
2023-05-26	1.44 (+0.2)	0.0 (0.0)	2.54 (+0.01)	132	13.04	0	0.0	0	0.0	1012	41.65	41.65	43.4	41.65
2023-05-19	1.24 (-0.1)	0.0 (0.0)	2.53 (-0.01)	-50	4.35	0	0.0	-1	0.09	1149	41.85	41.75	43.25	40.6
2023-05-12	1.34 (-0.23)	0.0 (0.0)	2.54 (-0.04)	-253	22.15	0	0.0	-33	2.89	1142	41.9	43.95	44.1	41.3
2023-05-05	1.57 (-0.04)	0.0 (0.0)	2.58 (-0.04)	-79	8.23	0	0.0	-31	3.23	960	43.45	44.1	45.3	43.45
2023-04-28	1.61 (-0.66)	0.0 (0.0)	2.62 (0.0)	-894	34.24	0	0.0	-3	0.11	2611	44.1	45.2	45.4	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.27 (-1.19)	0.0 (0.0)	2.62 (-0.01)	-303	9.0	0	0.0	-1	0.03	3365	45.3	49.5	51.4	45.2
2023-04-14	3.46 (-0.32)	0.0 (0.0)	2.63 (+0.01)	3	0.07	0	0.0	17	0.4	4293	49.2	50.8	53.2	49.2
2023-04-07	3.78 (+0.92)	0.0 (0.0)	2.62 (+0.03)	713	19.24	0	0.0	20	0.54	3706	50.8	48.3	52.0	47.9
2023-03-31	2.86 (+0.27)	0.0 (0.0)	2.59 (+0.01)	238	12.03	0	0.0	-1	0.05	1979	48.05	48.55	49.2	46.2
2023-03-24	2.59 (+0.32)	0.0 (0.0)	2.58 (-0.01)	293	16.89	0	0.0	-1	0.06	1735	48.2	45.75	48.8	45.75
2023-03-17	2.27 (-0.4)	0.0 (0.0)	2.59 (+0.04)	-285	11.31	0	0.0	27	1.07	2519	45.75	46.75	47.7	45.0
2023-03-10	2.67 (-0.43)	0.0 (0.0)	2.55 (-0.02)	-411	10.64	0	0.0	-9	0.23	3863	47.1	48.7	51.3	47.0
2023-03-03	3.1 (-0.44)	0.0 (0.0)	2.57 (0.0)	-228	16.51	0	0.0	-1	0.07	1381	48.2	49.2	49.8	48.2
2023-02-24	3.54 (+0.27)	0.0 (0.0)	2.57 (+0.02)	380	10.26	0	0.0	11	0.3	3705	49.2	50.5	51.4	48.5
2023-02-17	3.27 (+0.88)	0.0 (0.0)	2.55 (+0.04)	766	28.0	0	0.0	29	1.06	2736	50.3	48.1	50.5	47.6
2023-02-10	2.39 (-0.04)	0.0 (0.0)	2.51 (-0.04)	-38	0.98	0	0.0	-22	0.57	3873	47.8	49.7	51.1	47.5
2023-02-03	2.43 (+0.73)	0.0 (0.0)	2.55 (+0.05)	534	6.68	0	0.0	33	0.41	7998	49.45	46.55	53.3	46.05
2023-01-17	1.7 (+0.08)	0.0 (0.0)	2.5 (-0.04)	64	9.79	0	0.0	-21	3.21	654	45.85	46.9	47.2	45.7
2023-01-13	1.62 (+0.22)	0.0 (0.0)	2.54 (+0.03)	157	2.9	0	0.0	14	0.26	5420	46.9	46.0	49.5	45.45
2023-01-06	1.4 (+0.19)	0.0 (0.0)	2.51 (-0.04)	148	9.34	0	0.0	-25	1.58	1585	45.3	44.7	46.2	44.05
2022-12-30	1.21 (-0.12)	0.0 (0.0)	2.55 (+0.02)	-100	4.14	0	0.0	5	0.21	2417	44.35	45.3	46.4	43.4
2022-12-23	1.33 (0.0)	0.0 (0.0)	2.53 (-0.07)	-2	0.08	0	0.0	-47	1.97	2390	44.8	46.2	47.25	43.7
2022-12-16	1.33 (-0.08)	0.0 (0.0)	2.6 (-0.28)	-316	7.71	0	0.0	-222	5.42	4099	46.2	50.9	50.9	45.95
2022-12-09	1.41 (-0.92)	0.0 (0.0)	2.88 (-0.22)	-737	6.51	0	0.0	-166	1.47	11329	50.0	52.6	54.0	46.85
2022-12-02	2.33 (-0.57)	0.0 (0.0)	3.1 (+0.64)	-439	3.23	0	0.0	499	3.67	13608	51.3	43.2	52.1	42.35
2022-11-25	2.9 (-0.03)	0.0 (0.0)	2.46 (+0.03)	131	5.61	0	0.0	21	0.9	2335	43.5	45.3	46.25	43.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	2.93 (+0.96)	0.0 (0.0)	2.43 (+0.09)	806	19.58	0	0.0	73	1.77	4117	44.8	43.15	46.6	43.05
2022-11-11	1.97 (+0.25)	0.0 (0.0)	2.34 (-0.05)	297	7.12	0	0.0	-42	1.01	4169	42.55	41.9	44.9	41.85
2022-11-04	1.72 (+0.39)	0.0 (0.0)	2.39 (+0.11)	342	10.04	0	0.0	88	2.58	3408	41.95	39.6	42.4	39.5
2022-10-28	1.33 (+0.23)	0.0 (0.0)	2.28 (-0.1)	185	6.85	0	0.0	-78	2.89	2699	39.05	40.5	40.85	39.0
2022-10-21	1.1 (-0.23)	0.0 (0.0)	2.38 (-0.06)	-358	9.05	0	0.0	-48	1.21	3954	39.55	42.05	42.8	39.2
2022-10-14	1.33 (+0.04)	0.0 (0.0)	2.44 (+0.31)	-7	0.18	0	0.0	237	6.03	3929	42.55	44.3	44.3	39.05
2022-10-07	1.29 (-0.2)	0.0 (0.0)	2.13 (+0.13)	-77	0.73	0	0.0	102	0.97	10500	45.45	42.5	48.6	42.5
2022-09-30	1.49 (+0.7)	0.0 (0.0)	2.0 (-0.1)	382	5.03	0	0.0	-66	0.87	7601	41.85	44.95	46.6	39.1
2022-09-23	0.79 (-0.18)	0.0 (0.0)	2.1 (+0.11)	-256	7.4	0	0.0	82	2.37	3459	46.2	48.3	48.4	45.1
2022-09-16	0.97 (-0.11)	0.0 (0.0)	1.99 (+0.07)	-90	1.82	0	0.0	59	1.19	4958	48.05	49.95	51.7	48.0
2022-09-08	1.08 (+0.02)	0.0 (0.0)	1.92 (-0.1)	-37	0.82	0	0.0	-89	1.97	4523	48.9	52.2	52.7	47.15
2022-09-02	1.06 (-0.1)	0.0 (0.0)	2.02 (-0.05)	-199	1.81	0	0.0	-26	0.24	11015	52.2	50.3	54.5	49.0
2022-08-26	1.16 (+0.17)	0.0 (0.0)	2.07 (+0.01)	37	0.44	0	0.0	-1	0.01	8501	53.4	56.3	56.5	52.1
2022-08-19	0.99 (-0.75)	0.0 (0.0)	2.06 (+0.08)	-763	3.54	0	0.0	63	0.29	21559	55.9	55.4	59.5	53.8
2022-08-12	1.74 (+0.78)	0.0 (0.0)	1.98 (-0.03)	552	2.66	0	0.0	-22	0.11	20763	55.1	53.5	55.7	51.3
2022-08-05	0.96 (+0.38)	0.0 (0.0)	2.01 (+0.05)	241	0.46	0	0.0	36	0.07	52211	58.5	60.5	64.1	56.0
2022-07-29	0.58 (-0.63)	0.0 (0.0)	1.96 (+0.27)	-523	0.68	0	0.0	218	0.28	76705	60.5	54.6	61.6	48.25
2022-07-22	1.21 (+0.3)	0.0 (0.0)	1.69 (+0.15)	230	1.22	0	0.0	114	0.61	18816	53.1	44.65	53.1	43.5
2022-07-15	0.91 (+0.31)	0.0 (0.0)	1.54 (+0.02)	44	0.3	0	0.0	5	0.03	14876	44.25	43.55	46.5	38.3
2022-07-08	0.6 (-0.56)	0.0 (0.0)	1.52 (-0.02)	-556	3.92	0	0.0	0	0.0	14171	43.3	47.15	48.45	41.45
2022-07-01	1.16 (-1.47)	0.0 (0.0)	1.54 (-0.01)	-1281	6.33	0	0.0	-7	0.03	20232	46.7	52.3	57.3	46.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.63 (+0.57)	0.0 (0.0)	1.55 (+0.05)	375	4.22	0	0.0	38	0.43	8883	50.7	47.75	50.7	43.45
2022-06-17	2.06 (-0.86)	0.0 (0.0)	1.5 (-0.01)	-736	21.15	0	0.0	-10	0.29	3480	48.25	55.0	55.4	47.4
2022-06-10	2.92 (-0.06)	0.0 (0.0)	1.51 (-0.02)	-151	9.91	0	0.0	-15	0.98	1524	56.0	58.0	58.4	55.5
2022-06-02	2.98 (+0.31)	0.0 (0.0)	1.53 (+0.02)	251	9.5	0	0.0	19	0.72	2643	58.2	55.8	59.5	55.4
2022-05-27	2.67 (+0.03)	0.0 (0.0)	1.51 (0.0)	65	2.76	0	0.0	-1	0.04	2356	54.9	57.0	57.7	54.0
2022-05-20	2.64 (+0.21)	0.0 (0.0)	1.51 (0.0)	306	8.88	0	0.0	3	0.09	3447	56.6	55.2	57.9	53.5
2022-05-13	2.43 (+1.18)	0.0 (0.0)	1.51 (0.0)	1010	23.82	0	0.0	-7	0.17	4241	54.2	53.4	54.7	49.1
2022-05-06	1.25 (+0.16)	0.0 (0.0)	1.51 (+0.05)	95	2.39	0	0.0	36	0.91	3973	53.8	54.9	57.0	52.9
2022-04-29	1.09 (+0.01)	0.0 (0.0)	1.46 (+0.11)	41	0.64	0	0.0	85	1.32	6443	53.7	56.0	56.8	49.8
2022-04-22	1.08 (+0.13)	0.0 (0.0)	1.35 (+0.04)	308	4.05	0	0.0	9	0.12	7613	58.8	61.8	61.8	56.5
2022-04-15	0.95 (-0.75)	0.0 (0.0)	1.31 (-0.06)	-340	4.82	0	0.0	-44	0.62	7049	61.8	78.5	79.9	61.8
2022-04-08	1.7 (-0.16)	0.0 (0.0)	1.37 (-0.01)	-52	1.56	0	0.0	2	0.06	3338	78.9	79.3	80.9	77.8
2022-04-01	1.86 (+0.23)	0.0 (0.0)	1.38 (+0.04)	198	2.67	0	0.0	29	0.39	7408	78.9	72.5	79.6	71.1
2022-03-25	1.63 (-0.26)	0.0 (0.0)	1.34 (+0.02)	-72	1.49	0	0.0	8	0.17	4829	72.5	72.5	74.8	71.0
2022-03-18	1.89 (+0.13)	0.0 (0.0)	1.32 (0.0)	144	2.83	0	0.0	7	0.14	5084	71.5	73.1	73.8	66.5
2022-03-11	1.76 (-0.05)	0.0 (0.0)	1.32 (-0.05)	-31	0.49	0	0.0	-40	0.63	6317	72.8	80.0	80.0	70.5
2022-03-04	1.81 (+0.21)	0.0 (0.0)	1.37 (+0.05)	198	4.1	0	0.0	35	0.73	4827	81.1	78.0	82.9	77.2
2022-02-25	1.6 (-0.07)	0.0 (0.0)	1.32 (-0.06)	-81	1.68	0	0.0	-40	0.83	4828	76.9	82.1	82.9	75.1
2022-02-18	1.67 (-0.01)	0.0 (0.0)	1.38 (-0.07)	-83	1.61	0	0.0	-61	1.19	5142	82.7	82.5	84.0	79.7
2022-02-11	1.68 (+0.27)	0.0 (0.0)	1.45 (+0.09)	312	3.77	0	0.0	76	0.92	8281	84.5	78.5	85.7	75.5
2022-01-26	1.41 (+0.73)	0.0 (0.0)	1.36 (-0.03)	539	13.16	0	0.0	-36	0.88	4097	77.3	78.5	81.7	76.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.68 (-0.39)	0.0 (0.0)	1.39 (-0.02)	-259	4.08	0	0.0	-9	0.14	6351	80.9	83.8	89.5	80.9
2022-01-14	1.07 (-0.33)	0.0 (0.0)	1.41 (-0.05)	-227	3.05	0	0.0	-38	0.51	7438	83.8	85.7	91.0	82.9
2022-01-07	1.4 (+0.29)	0.0 (0.0)	1.46 (-0.17)	220	1.38	0	0.0	-135	0.85	15917	87.9	102.0	102.5	85.1
2021-12-30	1.11 (+0.42)	0.0 (0.0)	1.63 (-0.03)	358	7.57	0	0.0	-20	0.42	4732	101.0	102.0	103.5	100.0
2021-12-24	0.69 (+0.2)	0.0 (0.0)	1.66 (+0.05)	100	0.7	0	0.0	36	0.25	14363	102.0	99.5	107.5	99.1
2021-12-17	0.49 (+0.07)	0.0 (-0.41)	1.61 (-0.05)	40	0.34	-350	2.94	-61	0.51	11913	99.5	103.5	106.0	97.4
2021-12-10	0.42 (-0.62)	0.41 (-0.69)	1.66 (+0.1)	-459	1.71	-550	2.05	98	0.36	26859	105.0	98.1	109.0	97.6
2021-12-03	1.04 (-0.07)	1.1 (-1.19)	1.56 (-0.1)	74	0.3	-950	3.88	-77	0.31	24509	99.2	101.5	109.5	96.2
2021-11-26	1.11 (+0.39)	2.29 (0.0)	1.66 (-0.17)	352	1.04	0	0.0	-129	0.38	33793	104.5	119.0	125.0	102.5
2021-11-19	0.72 (-1.8)	2.29 (0.0)	1.83 (+0.1)	-1457	2.07	0	0.0	77	0.11	70464	119.0	119.0	129.5	119.0
2021-11-12	2.52 (+1.81)	2.29 (+0.03)	1.73 (+0.17)	1449	3.27	0	0.0	120	0.27	44365	112.5	108.0	112.5	101.5
2021-11-05	0.71 (-0.65)	2.26 (-0.02)	1.56 (+0.01)	-428	0.69	0	0.0	18	0.03	61800	108.0	106.0	121.0	101.0
2021-10-29	1.36 (-1.31)	2.28 (-0.01)	1.55 (+0.05)	-1103	1.32	0	0.0	47	0.06	83761	102.0	94.5	106.0	91.4
2021-10-22	2.67 (-1.24)	2.29 (0.0)	1.5 (+0.33)	-1062	2.21	0	0.0	259	0.54	48114	91.7	74.5	91.7	72.0
2021-10-15	3.91 (-1.87)	2.29 (0.0)	1.17 (+0.11)	-457	2.0	0	0.0	92	0.4	22865	74.3	80.7	86.0	73.1
2021-10-08	5.78 (+0.61)	2.29 (0.0)	1.06 (-0.23)	649	1.65	0	0.0	-182	0.46	39346	83.0	74.2	85.0	66.8
2021-10-01	5.17 (+1.51)	2.29 (+0.24)	1.29 (-0.22)	830	4.37	-64	0.34	-179	0.94	18973	82.4	94.9	94.9	81.2
2021-09-24	3.66 (-0.64)	2.05 (-0.47)	1.51 (-0.05)	-607	6.58	-377	4.09	-43	0.47	9224	93.5	93.8	94.7	90.4
2021-09-17	4.3 (+1.16)	2.52 (-1.1)	1.56 (+0.24)	415	2.04	-879	4.32	192	0.94	20328	97.4	108.0	108.5	94.3
2021-09-10	3.14 (+2.04)	3.62 (-0.27)	1.32 (+0.03)	380	1.35	-227	0.8	24	0.09	28227	109.0	123.0	123.0	101.5
2021-09-03	1.1 (-1.64)	3.89 (+0.28)	1.29 (+0.05)	-1593	3.62	237	0.54	41	0.09	43991	125.0	112.0	133.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	2.74 (-1.8)	3.61 (+0.05)	1.24 (-0.28)	-1474	12.2	35	0.29	-220	1.82	12079	110.5	111.0	118.5	110.0
2021-08-20	4.54 (+0.05)	3.56 (-0.01)	1.52 (0.0)	194	1.14	0	0.0	2	0.01	17002	108.5	114.0	118.0	104.5
2021-08-13	4.49 (+2.47)	3.57 (-0.91)	1.52 (0.0)	2149	9.95	-726	3.36	1	0.0	21589	114.0	139.0	142.0	114.0
2021-08-06	2.02 (+0.19)	4.48 (-0.53)	1.52 (+0.11)	88	0.47	-442	2.36	80	0.43	18754	139.0	144.0	152.0	139.0
2021-07-30	1.83 (-0.76)	5.01 (-0.52)	1.41 (-0.14)	-611	1.58	-398	1.03	-110	0.29	38592	144.5	148.0	152.5	131.0
2021-07-23	2.59 (+0.12)	5.53 (+0.02)	1.55 (-0.3)	108	0.35	-2	0.01	-241	0.77	31155	147.0	147.5	151.0	135.0
2021-07-16	2.47 (+0.06)	5.51 (+0.42)	1.85 (-0.23)	78	0.2	337	0.88	-188	0.49	38224	147.5	158.0	161.5	144.0
2021-07-09	2.41 (+0.8)	5.09 (+0.43)	2.08 (0.0)	612	1.11	355	0.65	9	0.02	54997	153.5	155.5	158.0	143.0
2021-07-02	1.61 (-0.28)	4.66 (-0.13)	2.08 (+0.62)	-295	0.47	77	0.12	491	0.77	63417	155.0	134.0	155.0	133.0
2021-06-25	1.89 (+1.02)	4.79 (0.0)	1.46 (+0.03)	928	3.51	11	0.04	27	0.1	26476	133.0	130.5	136.0	122.5
2021-06-18	0.87 (+0.32)	4.79 (+0.24)	1.43 (-0.01)	265	0.74	193	0.54	-4	0.01	35996	133.5	130.5	142.5	127.0
2021-06-11	0.55 (-0.79)	4.55 (-0.08)	1.44 (-0.14)	-599	1.25	-77	0.16	-118	0.25	47879	127.0	121.0	133.0	108.5
2021-06-04	1.34 (-1.38)	4.63 (-0.19)	1.58 (+0.2)	-1080	2.42	-132	0.3	165	0.37	44675	120.5	113.5	130.5	112.5
2021-05-28	2.72 (-3.84)	4.82 (+0.49)	1.38 (-0.09)	-3150	6.09	430	0.83	-60	0.12	51747	113.5	96.8	120.0	95.4
2021-05-21	6.56 (-5.09)	4.33 (+0.18)	1.47 (+0.16)	-4171	10.26	142	0.35	123	0.3	40643	99.3	90.5	106.5	89.0
2021-05-14	11.65 (+3.82)	4.15 (-0.26)	1.31 (+0.02)	3066	7.77	-209	0.53	15	0.04	39464	98.8	126.0	128.0	87.2
2021-05-07	7.83 (+2.85)	4.41 (-0.5)	1.29 (-0.1)	2332	6.29	-392	1.06	-76	0.21	37046	125.5	145.0	146.5	114.5
2021-04-29	4.98 (+0.6)	4.91 (-0.61)	1.39 (-0.09)	391	1.31	-492	1.65	-71	0.24	29825	147.5	158.5	161.0	134.0
2021-04-23	4.38 (+2.3)	5.52 (-0.2)	1.48 (+0.05)	1769	9.2	-148	0.77	40	0.21	19218	155.0	162.0	164.5	141.0
2021-04-16	2.08 (-2.06)	5.72 (0.0)	1.43 (-0.54)	-940	3.08	-3	0.01	-428	1.4	30502	158.0	175.0	177.0	137.5
2021-04-09	4.14 (+0.05)	5.72 (-0.55)	1.97 (+0.32)	5	0.0	-431	0.38	255	0.22	113738	171.0	126.0	171.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	4.09 (+1.57)	6.27 (+1.88)	1.65 (-0.11)	1330	1.03	1436	1.12	-88	0.07	128671	122.0	107.0	123.5	106.5
2021-03-26	2.52 (-0.02)	4.39 (+0.55)	1.76 (+0.14)	27	0.08	440	1.26	113	0.32	34952	102.5	104.0	105.5	96.6
2021-03-19	2.54 (+1.34)	3.84 (+0.84)	1.62 (-0.09)	998	1.08	650	0.7	-77	0.08	92832	104.0	96.8	115.5	95.5
2021-03-12	1.2 (-1.34)	3.0 (+2.07)	1.71 (+0.33)	-1005	1.08	1643	1.77	261	0.28	92785	95.2	83.4	103.5	83.4
2021-03-05	2.54 (+0.22)	0.93 (+0.01)	1.38 (-0.07)	174	1.05	9	0.05	-52	0.31	16613	82.1	90.5	92.4	80.0
2021-02-26	2.32 (-0.03)	0.92 (0.0)	1.45 (-0.59)	-269	0.72	0	0.0	-475	1.27	37359	88.5	94.1	95.6	87.4
2021-02-19	2.35 (-0.98)	0.92 (0.0)	2.04 (-0.42)	-994	2.28	0	0.0	-326	0.75	43614	94.5	95.9	104.0	91.3
2021-02-05	3.33 (+1.64)	0.92 (+0.1)	2.46 (+0.58)	1189	2.47	80	0.17	459	0.95	48192	90.4	79.0	90.4	76.1
2021-01-29	1.69 (-3.29)	0.82 (+0.01)	1.88 (-0.63)	-2211	2.86	10	0.01	-501	0.65	77199	79.0	95.0	95.0	75.4
2021-01-22	4.98 (-8.96)	0.81 (-0.1)	2.51 (-0.57)	-5854	5.96	-78	0.08	-449	0.46	98213	94.0	103.0	116.5	85.0
2021-01-15	13.94 (+1.97)	0.91 (+0.24)	3.08 (+0.28)	1583	6.44	191	0.78	224	0.91	24589	101.0	74.7	108.0	74.7
2021-01-08	11.97 (+2.1)	0.67 (0.0)	2.8 (+0.5)	1668	14.12	0	0.0	396	3.35	11811	74.7	75.2	83.2	74.1
2020-12-31	9.87 (-1.15)	0.67 (-0.09)	2.3 (+0.24)	665	2.84	0	0.0	189	0.81	23380	76.6	74.3	85.6	72.0
2020-12-25	11.02 (+2.06)	0.76 (+0.09)	2.06 (+1.07)	2208	1.0	75	0.03	850	0.39	220679	71.8	58.0	73.8	55.3
2020-12-18	8.96 (+6.31)	0.67 (+0.67)	0.99 (+0.54)	4834	4.83	526	0.53	423	0.42	99982	56.6	45.85	56.6	45.1
2020-12-11	2.65 (+1.34)	0.0 (0.0)	0.45 (+0.01)	825	3.27	0	0.0	10	0.04	25244	45.4	44.9	48.4	44.0
2020-12-04	1.31 (-0.1)	0.0 (0.0)	0.44 (+0.02)	-642	1.4	0	0.0	14	0.03	45905	44.85	52.8	52.9	44.0
2020-11-27	1.41 (+0.22)	0.0 (0.0)	0.42 (+0.02)	35	0.1	0	0.0	11	0.03	34414	48.5	44.1	48.5	42.6
2020-11-20	1.19 (+0.06)	0.0 (0.0)	0.4 (+0.01)	-38	0.28	0	0.0	10	0.07	13671	43.7	42.45	44.4	40.9
2020-11-13	1.13 (-0.94)	0.0 (0.0)	0.39 (+0.06)	-745	1.92	0	0.0	47	0.12	38723	42.15	42.9	46.85	41.45
2020-11-06	2.07 (+0.34)	0.0 (0.0)	0.33 (-0.03)	420	2.3	0	0.0	-17	0.09	18224	41.6	40.45	43.95	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	1.73 (+0.02)	0.0 (0.0)	0.36 (-0.09)	-25	0.17	0	0.0	-77	0.51	14960	40.5	41.55	43.4	39.85
2020-10-23	1.71 (+0.23)	0.0 (0.0)	0.45 (-0.01)	182	2.36	0	0.0	-3	0.04	7723	41.1	40.75	42.2	40.65
2020-10-16	1.48 (+0.3)	0.0 (0.0)	0.46 (+0.13)	423	2.69	0	0.0	98	0.62	15747	40.65	44.5	45.25	40.5
2020-10-08	1.18 (-0.09)	0.0 (0.0)	0.33 (0.0)	-346	1.76	0	0.0	0	0.0	19617	44.85	40.6	46.35	40.6
2020-09-30	1.27 (-0.08)	0.0 (0.0)	0.33 (-0.01)	-106	0.77	0	0.0	-3	0.02	13718	41.25	39.8	43.0	39.2
2020-09-25	1.35 (-3.34)	0.0 (0.0)	0.34 (0.0)	-3100	6.39	0	0.0	0	0.0	48501	39.15	47.65	48.65	39.15
2020-09-18	4.69 (+0.6)	0.0 (0.0)	0.34 (-1.21)	322	0.47	0	0.0	-960	1.4	68746	47.5	45.5	54.7	44.6
2020-09-11	4.09 (+1.2)	0.0 (0.0)	1.55 (+0.99)	812	8.41	0	0.0	785	8.13	9651	45.0	46.2	47.35	42.8
2020-09-04	2.89 (+1.26)	0.0 (0.0)	0.56 (+0.54)	301	0.29	0	0.0	425	0.4	105080	46.2	40.9	50.3	39.2
2020-08-28	1.63 (+0.17)	0.0 (0.0)	0.02 (-0.09)	-798	1.41	0	0.0	-72	0.13	56475	40.0	32.5	40.0	32.5
2020-08-21	1.46 (-0.31)	0.0 (0.0)	0.11 (+0.07)	-50	0.24	0	0.0	55	0.26	21271	32.5	36.1	38.15	31.0
2020-08-14	1.77 (-1.01)	0.0 (0.0)	0.04 (+0.02)	-691	4.52	0	0.0	17	0.11	15296	36.0	34.0	36.0	31.7
2020-08-07	2.78 (+0.62)	0.0 (0.0)	0.02 (0.0)	503	2.55	0	0.0	0	0.0	19753	33.5	30.65	34.85	30.65
2020-07-31	2.16 (-0.39)	0.0 (0.0)	0.02 (0.0)	-366	3.17	0	0.0	0	0.0	11560	30.65	30.6	31.75	28.15
2020-07-24	2.55 (+1.71)	0.0 (0.0)	0.02 (0.0)	1081	4.49	0	0.0	2	0.01	24052	30.05	27.0	34.65	25.9
2020-07-17	0.84 (-0.27)	0.0 (0.0)	0.02 (-0.01)	-68	0.78	0	0.0	-9	0.1	8706	26.85	29.15	30.2	26.45
2020-07-10	1.11 (+0.67)	0.0 (0.0)	0.03 (0.0)	-285	1.74	0	0.0	-4	0.02	16362	28.7	32.5	33.4	28.5
2020-07-03	0.44 (-0.11)	0.0 (0.0)	0.03 (-0.01)	-77	0.42	0	0.0	-1	0.01	18491	32.3	29.3	34.0	27.8
2020-06-24	0.55 (+0.09)	0.0 (0.0)	0.04 (+0.01)	66	0.48	0	0.0	5	0.04	13724	29.55	32.95	32.95	28.55
2020-06-19	0.46 (-3.07)	0.0 (0.0)	0.03 (0.0)	-3172	6.63	0	0.0	0	0.0	47839	33.0	28.35	36.15	28.35
2020-06-12	3.53 (-0.47)	0.0 (0.0)	0.03 (+0.01)	-369	4.98	0	0.0	8	0.11	7410	28.0	30.0	30.4	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	4.0 (+0.65)	0.0 (0.0)	0.02 (0.0)	507	4.51	0	0.0	2	0.02	11246	29.95	25.5	29.95	25.0
2020-05-29	3.35 (+1.99)	0.0 (0.0)	0.02 (0.0)	1562	9.43	0	0.0	-2	0.01	16557	25.7	20.85	26.0	20.3
2020-05-22	1.36 (+0.6)	0.0 (0.0)	0.02 (0.0)	480	11.41	0	0.0	2	0.05	4208	19.65	17.5	19.65	17.0
2020-05-15	0.76 (+0.04)	0.0 (0.0)	0.02 (-0.01)	29	1.44	0	0.0	-9	0.45	2010	17.0	17.25	17.25	16.3
2020-05-08	0.72 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	0.12	0	0.0	0	0.0	4216	17.05	14.6	17.4	14.25
2020-04-30	0.73 (+0.39)	0.0 (0.0)	0.03 (0.0)	150	5.09	0	0.0	0	0.0	2949	14.8	14.8	15.7	14.2
2020-04-24	0.34 (-0.5)	0.0 (0.0)	0.03 (0.0)	-403	8.89	0	0.0	0	0.0	4534	14.55	12.4	15.0	12.1
2020-04-17	0.84 (-0.53)	0.0 (0.0)	0.03 (0.0)	-419	18.63	0	0.0	0	0.0	2249	12.35	11.15	12.75	11.15
2020-04-10	1.37 (-0.05)	0.0 (0.0)	0.03 (+0.01)	-38	4.87	0	0.0	9	1.15	781	11.05	10.05	11.5	10.05
2020-04-01	1.42 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	66	10.2	9.55	10.3	9.55
2020-03-27	1.42 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	0.34	290	10.15	9.25	10.55	9.21

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.72 (+0.05)	0.0 (0.0)	2.66 (-0.1)	530	11.01	0	0.0	-81	1.68	4812	47.45	49.1	54.8	46.5
2024-10-30	2.67 (-0.63)	0.0 (0.0)	2.76 (-0.04)	-1422	5.57	0	0.0	-27	0.11	25524	49.85	54.5	59.5	49.25
2024-09-30	3.3 (+0.23)	0.0 (0.0)	2.8 (+0.07)	419	3.23	0	0.0	84	0.65	12971	54.0	48.25	55.7	41.95
2024-08-30	3.07 (+0.14)	0.0 (0.0)	2.73 (-0.05)	1144	17.56	0	0.0	-43	0.66	6513	47.2	47.55	48.85	37.6
2024-07-31	2.93 (+0.58)	0.0 (0.0)	2.78 (-0.02)	479	5.47	0	0.0	-10	0.11	8762	47.0	52.6	55.8	44.65
2024-06-28	2.35 (-1.24)	0.0 (0.0)	2.8 (-0.08)	-272	3.07	0	0.0	-68	0.77	8868	52.5	58.5	58.9	52.1
2024-05-31	3.59 (+0.95)	0.0 (0.0)	2.88 (+0.1)	547	1.98	0	0.0	82	0.3	27597	58.1	53.0	61.8	48.85
2024-04-30	2.64 (+0.71)	0.0 (0.0)	2.78 (-0.61)	1253	9.18	0	0.0	-478	3.5	13647	52.5	60.5	62.5	49.7
2024-03-29	1.93 (-1.07)	0.0 (0.0)	3.39 (-0.26)	-584	1.12	0	0.0	-208	0.4	51984	60.0	68.5	74.0	59.3
2024-02-29	3.0 (+0.68)	0.0 (0.0)	3.65 (+0.35)	-516	0.55	0	0.0	271	0.29	93617	67.6	69.8	74.9	63.1
2024-01-31	2.32 (-0.76)	0.0 (0.0)	3.3 (+0.78)	-642	0.3	0	0.0	621	0.29	215781	69.9	62.7	74.4	57.0
2023-12-29	3.08 (+1.16)	0.0 (0.0)	2.52 (+0.01)	336	0.28	0	0.0	0	0.0	119916	62.2	60.9	65.6	54.5
2023-11-30	1.92 (+0.17)	0.0 (0.0)	2.51 (-0.01)	3	0.0	0	0.0	-1	0.0	171750	60.7	48.95	70.1	45.3
2023-10-31	1.75 (-0.07)	0.0 (0.0)	2.52 (0.0)	-446	0.35	0	0.0	-1	0.0	127432	48.3	39.3	54.9	37.85
2023-09-28	1.82 (+0.46)	0.0 (0.0)	2.52 (+0.01)	508	14.04	0	0.0	2	0.06	3618	37.65	37.35	40.15	36.5
2023-08-31	1.36 (+0.64)	0.0 (0.0)	2.51 (-0.02)	410	8.4	0	0.0	-22	0.45	4883	37.15	39.9	39.9	34.3
2023-07-31	0.72 (-0.32)	0.0 (0.0)	2.53 (-0.03)	-624	4.47	0	0.0	-9	0.06	13949	39.4	41.15	44.35	38.1
2023-06-30	1.04 (-0.71)	0.0 (0.0)	2.56 (+0.02)	-218	4.25	0	0.0	22	0.43	5125	41.05	44.4	45.4	40.7
2023-05-31	1.75 (+0.14)	0.0 (0.0)	2.54 (-0.08)	6	0.11	0	0.0	-65	1.22	5315	43.6	44.1	45.3	40.6
2023-04-28	1.61 (-1.25)	0.0 (0.0)	2.62 (+0.03)	-481	3.44	0	0.0	33	0.24	13977	44.1	48.3	53.2	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	2.86 (-0.68)	0.0 (0.0)	2.59 (+0.02)	-393	3.42	0	0.0	15	0.13	11478	48.05	49.2	51.3	45.0
2023-02-24	3.54 (+1.22)	0.0 (0.0)	2.57 (+0.07)	1150	6.81	0	0.0	52	0.31	16899	49.2	48.5	53.3	47.5
2023-01-31	2.32 (+1.11)	0.0 (0.0)	2.5 (-0.05)	861	9.49	0	0.0	-33	0.36	9075	48.4	44.7	49.5	44.05
2022-12-30	1.21 (-1.83)	0.0 (0.0)	2.55 (+0.08)	-1760	5.62	0	0.0	53	0.17	31316	44.35	50.3	54.0	43.4
2022-11-30	3.04 (+1.54)	0.0 (0.0)	2.47 (+0.2)	1607	10.0	0	0.0	155	0.96	16076	47.4	40.0	47.4	39.7
2022-10-31	1.5 (+0.01)	0.0 (0.0)	2.27 (+0.27)	-122	0.57	0	0.0	214	0.99	21567	39.65	42.5	48.6	39.0
2022-09-30	1.49 (+0.48)	0.0 (0.0)	2.0 (-0.06)	-26	0.1	0	0.0	-47	0.18	25521	41.85	50.9	54.5	39.1
2022-08-31	1.01 (+0.43)	0.0 (0.0)	2.06 (+0.1)	-107	0.1	0	0.0	83	0.08	109072	52.4	60.5	64.1	49.0
2022-07-29	0.58 (-0.81)	0.0 (0.0)	1.96 (+0.42)	-994	0.78	0	0.0	333	0.26	127641	60.5	50.5	61.6	38.3
2022-06-30	1.39 (-1.72)	0.0 (0.0)	1.54 (+0.01)	-1691	5.23	0	0.0	12	0.04	32313	49.9	58.0	59.5	43.45
2022-05-31	3.11 (+2.02)	0.0 (0.0)	1.53 (+0.07)	1814	11.78	0	0.0	48	0.31	15397	58.0	54.9	58.4	49.1
2022-04-29	1.09 (-0.34)	0.0 (0.0)	1.46 (+0.11)	315	1.22	0	0.0	70	0.27	25786	53.7	76.2	80.9	49.8
2022-03-31	1.43 (-0.17)	0.0 (0.0)	1.35 (+0.03)	79	0.29	0	0.0	21	0.08	27127	76.8	78.0	82.9	66.5
2022-02-25	1.6 (+0.19)	0.0 (0.0)	1.32 (-0.04)	148	0.81	0	0.0	-25	0.14	18253	76.9	78.5	85.7	75.1
2022-01-26	1.41 (+0.3)	0.0 (0.0)	1.36 (-0.27)	273	0.81	0	0.0	-218	0.64	33805	77.3	102.0	102.5	76.1
2021-12-30	1.11 (+0.53)	0.0 (-1.83)	1.63 (0.0)	547	0.75	-1500	2.05	-15	0.02	73151	101.0	104.5	109.0	96.2
2021-11-30	0.58 (-0.78)	1.83 (-0.45)	1.63 (+0.08)	-518	0.24	-350	0.16	77	0.04	219650	106.0	106.0	129.5	99.0
2021-10-29	1.36 (-2.93)	2.28 (-0.03)	1.55 (+0.23)	-1521	0.77	-14	0.01	188	0.09	198679	102.0	87.0	106.0	66.8
2021-09-30	4.29 (+1.67)	2.31 (-1.24)	1.32 (+0.08)	-881	0.8	-1248	1.14	64	0.06	109768	88.3	119.5	133.0	83.6
2021-08-31	2.62 (+0.79)	3.55 (-1.46)	1.24 (-0.17)	811	1.07	-1181	1.56	-138	0.18	75812	117.5	144.0	152.0	104.5
2021-07-30	1.83 (+0.8)	5.01 (+0.37)	1.41 (-0.09)	644	0.34	292	0.15	-72	0.04	191458	144.5	139.5	161.5	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	1.03 (-1.84)	4.64 (-0.18)	1.5 (+0.12)	-1384	0.75	72	0.04	99	0.05	183552	138.0	117.5	149.5	108.5
2021-05-31	2.87 (-2.11)	4.82 (-0.09)	1.38 (-0.01)	-1777	1.01	-29	0.02	6	0.0	175305	113.5	145.0	146.5	87.2
2021-04-29	4.98 (+1.24)	4.91 (-0.91)	1.39 (-0.22)	1493	0.7	-724	0.34	-174	0.08	214207	147.5	114.0	177.0	112.0
2021-03-31	3.74 (+1.42)	5.82 (+4.9)	1.61 (+0.16)	1256	0.36	3828	1.11	127	0.04	344933	111.5	90.5	123.5	80.0
2021-02-26	2.32 (+0.63)	0.92 (+0.1)	1.45 (-0.43)	-74	0.06	80	0.06	-342	0.26	129166	88.5	79.0	104.0	76.1
2021-01-29	1.69 (-8.18)	0.82 (+0.15)	1.88 (-0.42)	-4814	2.27	123	0.06	-330	0.16	211814	79.0	75.2	116.5	74.1
2020-12-31	9.87 (+8.71)	0.67 (+0.67)	2.3 (+1.88)	8137	2.08	601	0.15	1481	0.38	390956	76.6	46.2	85.6	44.0
2020-11-30	1.16 (-0.57)	0.0 (0.0)	0.42 (+0.06)	-575	0.44	0	0.0	56	0.04	129269	45.9	40.45	52.9	39.5
2020-10-30	1.73 (+0.46)	0.0 (0.0)	0.36 (+0.03)	234	0.4	0	0.0	18	0.03	58047	40.5	40.6	46.35	39.85
2020-09-30	1.27 (-1.15)	0.0 (0.0)	0.33 (+0.31)	-2379	1.13	0	0.0	249	0.12	210964	41.25	46.0	54.7	39.15
2020-08-31	2.42 (+0.26)	0.0 (0.0)	0.02 (0.0)	-428	0.29	0	0.0	-2	0.0	147532	44.0	30.65	44.0	30.65
2020-07-31	2.16 (+1.69)	0.0 (0.0)	0.02 (-0.02)	375	0.5	0	0.0	-13	0.02	75186	30.65	29.15	34.65	25.9
2020-06-30	0.47 (-2.88)	0.0 (0.0)	0.04 (+0.02)	-3058	3.63	0	0.0	16	0.02	84208	28.85	25.5	36.15	25.0
2020-05-29	3.35 (+2.62)	0.0 (0.0)	0.02 (-0.01)	2066	7.65	0	0.0	-9	0.03	26993	25.7	14.6	26.0	14.25
2020-04-30	0.73 (-0.69)	0.0 (0.0)	0.03 (+0.01)	-710	6.73	0	0.0	9	0.09	10543	14.8	10.15	15.7	10.05
2020-03-31	1.42 (-0.01)	0.0 (0.0)	0.02 (-0.15)	-9	0.25	0	0.0	-123	3.39	3625	10.0	15.15	15.55	8.94
2020-02-27	1.43 (-0.03)	0.0 (0.0)	0.17 (0.0)	-18	1.01	0	0.0	2	0.11	1781	15.5	16.3	16.55	15.5
2020-01-31	1.46 (+0.03)	0.0 (0.0)	0.17 (-0.04)	23	0.45	0	0.0	-29	0.57	5086	16.45	17.95	18.6	16.15
2019-12-31	1.43 ()	0.0 ()	0.21 ()	-5	0.2	0	0.0	-30	1.23	2443	17.7	16.6	18.7	16.35