- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 46.5 (0.0%) | 4234 | 23 | 30 | 1 | 0 | 0.71% | 21.26 (0.11) | 211 (47.65%) | 0.27% | 1.16% | 6.38% |
| 2024-12-19 | 46.5 (-1.06%) | 4211 | 18 | 29 | -1 | 0 | 0.69% | 21.15 (0.09) | 143 (-44.02%) | 0.18% | 1.24% | 6.41% |
| 2024-12-18 | 47.0 (-0.42%) | 4193 | -55 | 30 | 1 | 0 | 0.72% | 21.06 (-0.27) | 256 (173.7%) | 0.32% | 1.36% | 6.44% |
| 2024-12-17 | 47.2 (1.51%) | 4248 | -9 | 29 | 0 | 0 | 0.68% | 21.33 (-0.05) | 93 (-56.73%) | 0.12% | 1.42% | 6.33% |
| 2024-12-16 | 46.5 (-2.31%) | 4257 | -18 | 29 | 0 | 0 | 0.68% | 21.38 (-0.09) | 216 (-21.52%) | 0.27% | 1.76% | 6.52% |
| 2024-12-13 | 47.6 (-3.25%) | 4275 | 2 | 29 | -3 | 0 | 0.68% | 21.47 (0.01) | 275 (15.24%) | 0.35% | 2.8% | 6.68% |
| 2024-12-12 | 49.2 (-2.19%) | 4273 | 16 | 32 | -4 | 0 | 0.75% | 21.46 (0.08) | 239 (-22.21%) | 0.3% | 2.68% | 6.64% |
| 2024-12-11 | 50.3 (0.0%) | 4257 | -22 | 36 | -1 | 0 | 0.85% | 21.38 (-0.11) | 307 (-14.32%) | 0.39% | 2.67% | 6.68% |
| 2024-12-10 | 50.3 (-1.18%) | 4279 | -52 | 37 | -2 | 0 | 0.86% | 21.49 (-0.26) | 358 (-65.81%) | 0.45% | 2.73% | 6.62% |
| 2024-12-09 | 50.9 (1.9%) | 4331 | 44 | 39 | 3 | 0 | 0.9% | 21.75 (0.22) | 1049 (489.13%) | 1.32% | 2.42% | 6.46% |
| 2024-12-06 | 49.95 (0.81%) | 4287 | 6 | 36 | 1 | 0 | 0.84% | 21.53 (0.03) | 178 (-23.81%) | 0.22% | 1.31% | 5.69% |
| 2024-12-05 | 49.55 (-1.49%) | 4281 | -64 | 35 | 0 | 0 | 0.82% | 21.5 (-0.32) | 233 (-34.16%) | 0.29% | 1.23% | 7.0% |
| 2024-12-04 | 50.3 (2.76%) | 4345 | 15 | 35 | 9 | 0 | 0.81% | 21.82 (0.07) | 355 (214.28%) | 0.45% | 1.17% | 7.05% |
| 2024-12-03 | 48.95 (-0.2%) | 4330 | 24 | 26 | -2 | 0 | 0.6% | 21.75 (0.12) | 113 (-29.81%) | 0.14% | 0.96% | 6.86% |
| 2024-12-02 | 49.05 (2.62%) | 4306 | 50 | 28 | 0 | 0 | 0.65% | 21.63 (0.25) | 161 (36.35%) | 0.2% | 0.97% | 6.99% |
| 2024-11-29 | 47.8 (1.38%) | 4256 | 8 | 28 | 1 | 0 | 0.66% | 21.38 (0.05) | 118 (-35.32%) | 0.15% | 1.11% | 7.3% |
| 2024-11-28 | 47.15 (-2.58%) | 4248 | -22 | 27 | -8 | 0 | 0.64% | 21.33 (-0.12) | 182 (-5.53%) | 0.23% | 1.26% | 7.4% |
| 2024-11-27 | 48.4 (-2.52%) | 4270 | 3 | 35 | -2 | 0 | 0.82% | 21.45 (0.02) | 193 (63.9%) | 0.24% | 1.24% | 7.57% |
| 2024-11-26 | 49.65 (0.0%) | 4267 | -7 | 37 | 4 | 0 | 0.87% | 21.43 (-0.04) | 117 (-57.19%) | 0.15% | 1.21% | 7.93% |
| 2024-11-25 | 49.65 (3.44%) | 4274 | 3 | 33 | 3 | 0 | 0.77% | 21.47 (0.02) | 275 (17.16%) | 0.35% | 1.37% | 9.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 48.0 (1.16%) | 4271 | 1 | 30 | -5 | 0 | 0.7% | 21.45 (0.0) | 235 (42.51%) | 0.3% | 1.45% | 9.69% |
| 2024-11-21 | 47.45 (0.96%) | 4270 | -41 | 35 | 0 | 0 | 0.82% | 21.45 (-0.2) | 164 (-0.91%) | 0.21% | 1.39% | 11.51% |
| 2024-11-20 | 47.0 (-0.74%) | 4311 | 15 | 35 | 1 | 0 | 0.81% | 21.65 (0.07) | 166 (-32.72%) | 0.21% | 1.54% | 19.82% |
| 2024-11-19 | 47.35 (0.74%) | 4296 | 1 | 34 | -2 | 0 | 0.79% | 21.58 (0.01) | 247 (-27.55%) | 0.31% | 1.65% | 25.72% |
| 2024-11-18 | 47.0 (-3.49%) | 4295 | 1 | 36 | 3 | 0 | 0.84% | 21.57 (0.0) | 341 (94.78%) | 0.43% | 1.64% | 25.79% |
| 2024-11-15 | 48.7 (-0.2%) | 4294 | -9 | 33 | -3 | 0 | 0.77% | 21.57 (-0.04) | 175 (-36.93%) | 0.22% | 1.77% | 25.95% |
| 2024-11-14 | 48.8 (-2.01%) | 4303 | -16 | 36 | 3 | 0 | 0.84% | 21.61 (-0.08) | 278 (8.86%) | 0.35% | 3.08% | 26.95% |
| 2024-11-13 | 49.8 (-1.39%) | 4319 | 2 | 33 | 2 | 0 | 0.76% | 21.69 (0.01) | 255 (8.47%) | 0.32% | 3.07% | 26.89% |
| 2024-11-12 | 50.5 (-0.98%) | 4317 | -9 | 31 | -5 | 0 | 0.72% | 21.68 (-0.05) | 235 (-47.37%) | 0.3% | 3.01% | 27.36% |
| 2024-11-11 | 51.0 (-1.35%) | 4326 | 30 | 36 | 1 | 0 | 0.83% | 21.73 (0.15) | 447 (-62.82%) | 0.57% | 2.98% | 27.47% |
| 2024-11-08 | 51.7 (1.77%) | 4296 | -3 | 35 | 0 | 0 | 0.81% | 21.58 (-0.01) | 1203 (339.02%) | 1.53% | 2.93% | 27.56% |
| 2024-11-07 | 50.8 (0.99%) | 4299 | -15 | 35 | -2 | 0 | 0.81% | 21.59 (-0.08) | 274 (33.99%) | 0.35% | 1.65% | 27.01% |
| 2024-11-06 | 50.3 (1.82%) | 4314 | -9 | 37 | 0 | 0 | 0.86% | 21.67 (-0.04) | 204 (-3.66%) | 0.26% | 1.7% | 29.36% |
| 2024-11-05 | 49.4 (1.65%) | 4323 | -21 | 37 | 0 | 0 | 0.86% | 21.71 (-0.11) | 212 (-47.94%) | 0.27% | 2.05% | 29.76% |
| 2024-11-04 | 48.6 (-2.7%) | 4344 | -32 | 37 | -2 | 0 | 0.85% | 21.82 (-0.16) | 407 (106.79%) | 0.52% | 3.1% | 30.76% |
| 2024-11-01 | 49.95 (0.2%) | 4376 | 11 | 39 | 1 | 0 | 0.89% | 21.98 (0.06) | 197 (-37.52%) | 0.25% | 3.52% | 32.72% |
| 2024-10-30 | 49.85 (0.1%) | 4365 | 38 | 38 | -1 | 0 | 0.87% | 21.92 (0.19) | 315 (-34.1%) | 0.4% | 5.39% | 35.21% |
| 2024-10-29 | 49.8 (-2.16%) | 4327 | -53 | 39 | -20 | 0 | 0.9% | 21.73 (-0.27) | 479 (-53.95%) | 0.61% | 13.51% | 39.04% |
| 2024-10-28 | 50.9 (-4.32%) | 4380 | 23 | 59 | -8 | 0 | 1.35% | 22.0 (0.12) | 1040 (41.72%) | 1.32% | 19.01% | 43.33% |
| 2024-10-25 | 53.2 (-0.56%) | 4357 | -28 | 67 | -25 | 0 | 1.54% | 21.88 (-0.14) | 734 (-56.03%) | 0.93% | 18.07% | 43.76% |
| 2024-10-24 | 53.5 (-5.81%) | 4385 | 37 | 92 | 4 | 0 | 2.1% | 22.02 (0.18) | 1669 (-75.06%) | 2.12% | 17.73% | 42.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 56.8 (0.0%) | 4348 | -32 | 88 | 2 | 0 | 2.02% | 21.84 (-0.16) | 6693 (39.35%) | 8.52% | 16.83% | 41.19% |
| 2024-10-22 | 56.8 (7.78%) | 4380 | 217 | 86 | 39 | 0 | 1.96% | 22.0 (1.09) | 4803 (1489.34%) | 6.11% | 8.61% | 32.81% |
| 2024-10-21 | 52.7 (2.73%) | 4163 | -30 | 47 | 5 | 0 | 1.13% | 20.91 (-0.15) | 302 (-35.6%) | 0.38% | 3.3% | 26.82% |
| 2024-10-18 | 51.3 (-1.72%) | 4193 | 52 | 42 | -18 | 0 | 1.0% | 21.06 (0.26) | 469 (-51.02%) | 0.6% | 3.32% | 26.58% |
| 2024-10-17 | 52.2 (3.57%) | 4141 | -19 | 60 | 13 | 0 | 1.45% | 20.8 (-0.09) | 958 (310.27%) | 1.22% | 3.38% | 26.11% |
| 2024-10-16 | 50.4 (-0.98%) | 4160 | -17 | 47 | -4 | 0 | 1.13% | 20.89 (-0.09) | 233 (-62.73%) | 0.3% | 3.15% | 25.04% |
| 2024-10-15 | 50.9 (-1.36%) | 4177 | 5 | 51 | -1 | 0 | 1.22% | 20.98 (0.03) | 626 (96.13%) | 0.8% | 5.54% | 24.83% |
| 2024-10-14 | 51.6 (-1.15%) | 4172 | -46 | 52 | -3 | 0 | 1.25% | 20.95 (-0.23) | 319 (-38.26%) | 0.41% | 5.41% | 24.19% |
| 2024-10-11 | 52.2 (0.77%) | 4218 | -46 | 55 | 5 | 0 | 1.3% | 21.18 (-0.24) | 517 (-33.19%) | 0.66% | 6.27% | 23.96% |
| 2024-10-09 | 51.8 (-1.89%) | 4264 | -43 | 50 | -11 | 0 | 1.17% | 21.42 (-0.21) | 774 (-63.39%) | 0.99% | 8.09% | 23.41% |
| 2024-10-08 | 52.8 (1.73%) | 4307 | 182 | 61 | -4 | 0 | 1.42% | 21.63 (0.91) | 2115 (303.95%) | 2.69% | 9.85% | 22.5% |
| 2024-10-07 | 51.9 (-0.95%) | 4125 | 13 | 65 | -23 | 0 | 1.58% | 20.72 (0.07) | 523 (-47.51%) | 0.67% | 11.38% | 20.01% |
| 2024-10-04 | 52.4 (-3.32%) | 4112 | -42 | 88 | -18 | 0 | 2.14% | 20.65 (-0.21) | 997 (-48.82%) | 1.27% | 15.62% | 19.75% |
| 2024-10-01 | 54.2 (0.37%) | 4154 | 13 | 106 | 0 | 0 | 2.55% | 20.86 (0.06) | 1949 (-9.4%) | 2.48% | 16.1% | 18.83% |
| 2024-09-30 | 54.0 (2.27%) | 4141 | -29 | 106 | 33 | 0 | 2.56% | 20.8 (-0.14) | 2151 (-35.28%) | 2.74% | 13.76% | 16.5% |
| 2024-09-27 | 52.8 (2.52%) | 4170 | 66 | 73 | 15 | 0 | 1.75% | 20.94 (0.33) | 3324 (-13.74%) | 4.23% | 11.37% | 14.0% |
| 2024-09-26 | 51.5 (2.59%) | 4104 | 210 | 58 | 16 | 0 | 1.41% | 20.61 (1.05) | 3854 (180.84%) | 4.9% | 7.28% | 10.07% |
| 2024-09-25 | 50.2 (9.85%) | 3894 | 150 | 42 | 9 | 0 | 1.08% | 19.56 (0.76) | 1372 (1154.76%) | 1.75% | 2.5% | 6.15% |
| 2024-09-24 | 45.7 (-0.44%) | 3744 | 3 | 33 | -1 | 0 | 0.88% | 18.8 (0.01) | 109 (-60.39%) | 0.14% | 0.9% | 4.56% |
| 2024-09-23 | 45.9 (2.8%) | 3741 | -48 | 34 | 0 | 0 | 0.91% | 18.79 (-0.48) | 276 (159.29%) | 0.35% | 0.88% | 4.7% |
| 2024-09-20 | 44.65 (1.13%) | 3789 | -13 | 34 | 2 | 0 | 0.9% | 19.27 (-0.07) | 106 (6.88%) | 0.14% | 0.68% | 4.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 44.15 (1.15%) | 3802 | -15 | 32 | 0 | 0 | 0.84% | 19.34 (-0.07) | 99 (-12.16%) | 0.13% | 0.63% | 4.62% |
| 2024-09-18 | 43.65 (-1.24%) | 3817 | -2 | 32 | 0 | 0 | 0.84% | 19.41 (-0.01) | 113 (18.34%) | 0.14% | 0.66% | 4.67% |
| 2024-09-16 | 44.2 (0.91%) | 3819 | -2 | 32 | 1 | 0 | 0.84% | 19.42 (-0.01) | 95 (-17.27%) | 0.12% | 0.7% | 4.8% |
| 2024-09-13 | 43.8 (0.92%) | 3821 | -43 | 31 | 1 | 0 | 0.81% | 19.43 (-0.22) | 115 (69.21%) | 0.15% | 0.68% | 4.87% |
| 2024-09-12 | 43.4 (1.52%) | 3864 | -12 | 30 | 0 | 0 | 0.78% | 19.65 (-0.06) | 68 (-45.92%) | 0.09% | 0.61% | 4.98% |
| 2024-09-11 | 42.75 (1.79%) | 3876 | -1 | 30 | 1 | 0 | 0.77% | 19.71 (-0.01) | 126 (-10.84%) | 0.16% | 0.72% | 5.07% |
| 2024-09-10 | 42.0 (-2.44%) | 3877 | 7 | 29 | 0 | 0 | 0.75% | 19.72 (0.04) | 141 (72.56%) | 0.18% | 0.96% | 5.13% |
| 2024-09-09 | 43.05 (-0.23%) | 3870 | -3 | 29 | 1 | 0 | 0.75% | 19.68 (-0.02) | 82 (37.68%) | 0.1% | 1.14% | 5.13% |
| 2024-09-06 | 43.15 (0.35%) | 3873 | -5 | 28 | 0 | 0 | 0.72% | 19.7 (-0.02) | 59 (-62.45%) | 0.08% | 1.19% | 5.23% |
| 2024-09-05 | 43.0 (-0.35%) | 3878 | -12 | 28 | -1 | 0 | 0.72% | 19.72 (-0.07) | 159 (-49.44%) | 0.2% | 1.34% | 5.56% |
| 2024-09-04 | 43.15 (-6.7%) | 3890 | 14 | 29 | -8 | 0 | 0.75% | 19.79 (0.08) | 314 (12.94%) | 0.4% | 1.44% | 5.75% |
| 2024-09-03 | 46.25 (-1.07%) | 3876 | 2 | 37 | -1 | 0 | 0.95% | 19.71 (0.01) | 278 (131.79%) | 0.35% | 2.03% | 6.15% |
| 2024-09-02 | 46.75 (-0.95%) | 3874 | 1 | 38 | 0 | 0 | 0.98% | 19.7 (0.0) | 120 (-34.45%) | 0.15% | 1.82% | 7.23% |
| 2024-08-30 | 47.2 (-1.15%) | 3873 | -13 | 38 | 0 | 0 | 0.98% | 19.7 (-0.07) | 183 (-23.05%) | 0.23% | 1.95% | 7.86% |
| 2024-08-29 | 47.75 (1.81%) | 3886 | -3 | 38 | 2 | 0 | 0.98% | 19.77 (-0.01) | 238 (-69.12%) | 0.3% | 1.94% | 7.85% |
| 2024-08-28 | 46.9 (2.51%) | 3889 | 26 | 36 | 7 | 0 | 0.93% | 19.78 (0.13) | 771 (548.84%) | 0.98% | 1.82% | 7.75% |
| 2024-08-27 | 45.75 (-1.08%) | 3863 | 2 | 29 | -1 | 0 | 0.75% | 19.65 (0.01) | 118 (-46.09%) | 0.15% | 1.02% | 6.95% |
| 2024-08-26 | 46.25 (1.43%) | 3861 | -49 | 30 | 3 | 0 | 0.78% | 19.64 (-0.25) | 220 (23.94%) | 0.28% | 1.14% | 7.15% |
| 2024-08-23 | 45.6 (-1.3%) | 3910 | -31 | 27 | 0 | 0 | 0.69% | 19.89 (-0.15) | 178 (25.27%) | 0.23% | 1.05% | 7.41% |
| 2024-08-22 | 46.2 (0.22%) | 3941 | -8 | 27 | 0 | 0 | 0.69% | 20.04 (-0.05) | 142 (0.33%) | 0.18% | 1.08% | 7.68% |
| 2024-08-21 | 46.1 (-0.86%) | 3949 | 1 | 27 | 0 | 0 | 0.68% | 20.09 (0.01) | 141 (-33.12%) | 0.18% | 1.08% | 7.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 46.5 (1.75%) | 3948 | -12 | 27 | 1 | 0 | 0.68% | 20.08 (-0.06) | 211 (38.43%) | 0.27% | 1.12% | 8.04% |
| 2024-08-19 | 45.7 (0.66%) | 3960 | -4 | 26 | 3 | 0 | 0.66% | 20.14 (-0.02) | 152 (-24.98%) | 0.19% | 1.03% | 8.5% |
| 2024-08-16 | 45.4 (2.25%) | 3964 | -16 | 23 | 2 | 0 | 0.58% | 20.16 (-0.08) | 203 (48.44%) | 0.26% | 1.04% | 8.89% |
| 2024-08-15 | 44.4 (0.68%) | 3980 | 2 | 21 | -1 | 0 | 0.53% | 20.24 (0.01) | 137 (-21.38%) | 0.17% | 1.19% | 9.49% |
| 2024-08-14 | 44.1 (-0.23%) | 3978 | 4 | 22 | 0 | 0 | 0.55% | 20.23 (0.02) | 174 (21.6%) | 0.22% | 1.41% | 9.99% |
| 2024-08-13 | 44.2 (-0.34%) | 3974 | -2 | 22 | 0 | 0 | 0.55% | 20.21 (-0.01) | 143 (-10.37%) | 0.18% | 1.98% | 10.4% |
| 2024-08-12 | 44.35 (1.14%) | 3976 | -11 | 22 | 0 | 0 | 0.55% | 20.22 (-0.06) | 160 (-49.85%) | 0.2% | 3.24% | 10.56% |
| 2024-08-09 | 43.85 (2.1%) | 3987 | 14 | 22 | 9 | 0 | 0.55% | 20.28 (0.07) | 319 (4.44%) | 0.41% | 3.82% | 10.65% |
| 2024-08-08 | 42.95 (-0.46%) | 3973 | -15 | 13 | -14 | 0 | 0.33% | 20.21 (-0.07) | 306 (-51.14%) | 0.39% | 3.63% | 10.7% |
| 2024-08-07 | 43.15 (9.94%) | 3988 | -109 | 27 | 23 | 0 | 0.68% | 20.28 (-0.56) | 626 (-44.67%) | 0.8% | 3.45% | 10.89% |
| 2024-08-06 | 39.25 (-5.99%) | 4097 | -451 | 4 | -7 | 0 | 0.1% | 20.84 (-2.29) | 1132 (83.87%) | 1.44% | 2.83% | 10.97% |
| 2024-08-05 | 41.75 (-9.92%) | 4548 | -195 | 11 | -1 | 0 | 0.24% | 23.13 (-0.99) | 615 (255.46%) | 0.78% | 1.74% | 10.8% |
| 2024-08-02 | 46.35 (-4.04%) | 4743 | -11 | 12 | 1 | 0 | 0.25% | 24.12 (-0.06) | 173 (7.71%) | 0.22% | 1.5% | 10.41% |
| 2024-08-01 | 48.3 (2.77%) | 4754 | 5 | 11 | 0 | 0 | 0.23% | 24.18 (0.03) | 160 (14.65%) | 0.2% | 1.77% | 10.53% |
| 2024-07-31 | 47.0 (-0.84%) | 4749 | 2 | 11 | 1 | 0 | 0.23% | 24.15 (0.01) | 140 (-49.77%) | 0.18% | 1.82% | 10.71% |
| 2024-07-30 | 47.4 (3.95%) | 4747 | -75 | 10 | -15 | 0 | 0.21% | 24.14 (-0.39) | 279 (-33.84%) | 0.36% | 2.11% | 10.97% |
| 2024-07-29 | 45.6 (-4.0%) | 4822 | -40 | 25 | 0 | 0 | 0.52% | 24.53 (-0.2) | 422 (8.2%) | 0.54% | 2.49% | 10.85% |
| 2024-07-26 | 47.5 (-3.26%) | 4862 | -53 | 25 | 13 | 0 | 0.51% | 24.73 (-0.27) | 390 (98.25%) | 0.5% | 2.53% | 10.91% |
| 2024-07-23 | 49.1 (0.41%) | 4915 | 0 | 12 | 0 | 0 | 0.24% | 25.0 (0.0) | 196 (-47.38%) | 0.25% | 2.9% | 10.83% |
| 2024-07-22 | 48.9 (-2.4%) | 4915 | -30 | 12 | 0 | 0 | 0.24% | 25.0 (-0.15) | 373 (-35.03%) | 0.48% | 3.32% | 11.22% |
| 2024-07-19 | 50.1 (-3.65%) | 4945 | 43 | 12 | 3 | 0 | 0.24% | 25.15 (0.22) | 575 (26.86%) | 0.73% | 3.48% | 12.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 52.0 (-3.53%) | 4902 | 43 | 9 | -6 | 0 | 0.18% | 24.93 (0.22) | 453 (-32.95%) | 0.58% | 3.09% | 12.07% |
| 2024-07-17 | 53.9 (1.51%) | 4859 | -324 | 15 | 6 | 0 | 0.31% | 24.71 (-1.65) | 676 (27.53%) | 0.86% | 2.81% | 12.08% |
| 2024-07-16 | 53.1 (1.14%) | 5183 | -19 | 9 | 0 | 0 | 0.17% | 26.36 (-0.1) | 530 (6.88%) | 0.67% | 2.4% | 11.8% |
| 2024-07-15 | 52.5 (0.96%) | 5202 | -44 | 9 | 6 | 0 | 0.17% | 26.46 (-0.22) | 496 (84.58%) | 0.63% | 2.3% | 11.68% |
| 2024-07-12 | 52.0 (-0.38%) | 5246 | 32 | 3 | 2 | 0 | 0.06% | 26.68 (0.16) | 268 (14.17%) | 0.34% | 2.55% | 11.45% |
| 2024-07-11 | 52.2 (-0.57%) | 5214 | 2 | 1 | 0 | 0 | 0.02% | 26.52 (0.01) | 235 (-33.86%) | 0.3% | 3.48% | 11.46% |
| 2024-07-10 | 52.5 (-1.69%) | 5212 | 47 | 1 | 1 | 0 | 0.02% | 26.51 (0.24) | 356 (-21.31%) | 0.45% | 3.57% | 11.59% |
| 2024-07-09 | 53.4 (-2.91%) | 5165 | 23 | 0 | 0 | 0 | 0.0% | 26.27 (0.12) | 452 (-34.33%) | 0.58% | 3.46% | 11.58% |
| 2024-07-08 | 55.0 (0.55%) | 5142 | 100 | 0 | 0 | 0 | 0.0% | 26.15 (0.51) | 689 (-30.99%) | 0.88% | 3.27% | 11.81% |
| 2024-07-05 | 54.7 (5.19%) | 5042 | 134 | 0 | 0 | 0 | 0.0% | 25.64 (0.68) | 998 (221.11%) | 1.27% | 2.83% | 11.67% |
| 2024-07-04 | 52.0 (0.58%) | 4908 | 7 | 0 | -13 | 13 | 0.0% | 24.96 (0.03) | 310 (14.36%) | 0.4% | 1.79% | 10.99% |
| 2024-07-03 | 51.7 (0.78%) | 4901 | -25 | 13 | -1 | 0 | 0.27% | 24.93 (-0.12) | 271 (-9.94%) | 0.35% | 1.99% | 11.1% |
| 2024-07-02 | 51.3 (-1.16%) | 4926 | 9 | 14 | -1 | 0 | 0.28% | 25.05 (0.04) | 301 (-11.84%) | 0.38% | 2.06% | 11.38% |
| 2024-07-01 | 51.9 (-1.14%) | 4917 | 23 | 15 | -1 | 0 | 0.31% | 25.01 (0.12) | 342 (88.78%) | 0.44% | 2.33% | 11.72% |
| 2024-06-28 | 52.5 (0.57%) | 4894 | -21 | 16 | -2 | 0 | 0.33% | 24.89 (-0.11) | 181 (-61.38%) | 0.23% | 3.52% | 12.37% |
| 2024-06-27 | 52.2 (-1.69%) | 4915 | 10 | 18 | -12 | 0 | 0.37% | 25.0 (0.05) | 469 (43.76%) | 0.6% | 3.71% | 13.14% |
| 2024-06-26 | 53.1 (-1.3%) | 4905 | -15 | 30 | -8 | 0 | 0.61% | 24.95 (-0.07) | 326 (-35.9%) | 0.42% | 3.71% | 14.88% |
| 2024-06-25 | 53.8 (-0.55%) | 4920 | 12 | 38 | -2 | 0 | 0.77% | 25.02 (0.06) | 509 (-60.11%) | 0.65% | 3.87% | 19.1% |
| 2024-06-24 | 54.1 (-0.73%) | 4908 | 87 | 40 | -5 | 3 | 0.81% | 24.96 (0.44) | 1277 (280.43%) | 1.63% | 3.78% | 19.74% |
| 2024-06-21 | 54.5 (0.37%) | 4821 | -4 | 45 | -2 | 0 | 0.93% | 24.52 (-0.02) | 335 (-27.48%) | 0.43% | 2.55% | 18.99% |
| 2024-06-20 | 54.3 (2.26%) | 4825 | -6 | 47 | 3 | 0 | 0.97% | 24.54 (-0.03) | 463 (2.26%) | 0.59% | 2.48% | 19.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 53.1 (-1.12%) | 4831 | 40 | 44 | -7 | 0 | 0.91% | 24.57 (0.2) | 452 (2.81%) | 0.58% | 2.32% | 19.98% |
| 2024-06-18 | 53.7 (-1.65%) | 4791 | 32 | 51 | -2 | 1 | 1.06% | 24.37 (0.16) | 440 (39.91%) | 0.56% | 2.19% | 20.49% |
| 2024-06-17 | 54.6 (1.49%) | 4759 | 7 | 53 | -1 | 0 | 1.11% | 24.21 (0.04) | 314 (12.96%) | 0.4% | 2.43% | 25.57% |
| 2024-06-14 | 53.8 (-0.19%) | 4752 | 8 | 54 | 0 | 0 | 1.14% | 24.17 (0.04) | 278 (-17.56%) | 0.35% | 2.76% | 30.07% |
| 2024-06-13 | 53.9 (1.13%) | 4744 | -38 | 54 | -2 | 0 | 1.14% | 24.13 (-0.19) | 338 (-2.41%) | 0.43% | 3.0% | 30.69% |
| 2024-06-12 | 53.3 (-0.74%) | 4782 | 15 | 56 | 2 | 0 | 1.17% | 24.32 (0.07) | 346 (-45.15%) | 0.44% | 3.08% | 33.76% |
| 2024-06-11 | 53.7 (-4.28%) | 4767 | -51 | 54 | 1 | 0 | 1.13% | 24.25 (-0.26) | 631 (9.53%) | 0.8% | 3.26% | 35.8% |
| 2024-06-07 | 56.1 (1.08%) | 4818 | -46 | 53 | 3 | 0 | 1.1% | 24.51 (-0.23) | 576 (23.87%) | 0.73% | 3.18% | 35.3% |
| 2024-06-06 | 55.5 (-1.42%) | 4864 | -33 | 50 | -13 | 0 | 1.03% | 24.74 (-0.17) | 465 (16.19%) | 0.59% | 3.53% | 35.13% |
| 2024-06-05 | 56.3 (-0.53%) | 4897 | -48 | 63 | 0 | 0 | 1.29% | 24.91 (-0.24) | 400 (-18.38%) | 0.51% | 3.94% | 35.03% |
| 2024-06-04 | 56.6 (-1.05%) | 4945 | 21 | 63 | -1 | 0 | 1.27% | 25.15 (0.11) | 490 (-13.35%) | 0.62% | 5.77% | 34.91% |
| 2024-06-03 | 57.2 (-1.55%) | 4924 | 44 | 64 | -1 | 0 | 1.3% | 25.04 (0.22) | 566 (-33.59%) | 0.72% | 9.79% | 34.64% |
| 2024-05-31 | 58.1 (0.52%) | 4880 | -47 | 65 | -23 | 10 | 1.33% | 24.82 (-0.24) | 853 (8.25%) | 1.09% | 10.35% | 34.34% |
| 2024-05-30 | 57.8 (-2.2%) | 4927 | 37 | 88 | 12 | 0 | 1.79% | 25.06 (0.19) | 788 (-57.16%) | 1.0% | 10.14% | 33.69% |
| 2024-05-29 | 59.1 (-2.48%) | 4890 | -76 | 76 | -3 | 0 | 1.55% | 24.87 (-0.39) | 1839 (-49.51%) | 2.34% | 10.16% | 33.02% |
| 2024-05-28 | 60.6 (5.21%) | 4966 | 131 | 79 | 14 | 0 | 1.59% | 25.26 (0.67) | 3643 (261.76%) | 4.64% | 8.8% | 30.9% |
| 2024-05-27 | 57.6 (4.35%) | 4835 | 99 | 65 | 3 | 0 | 1.34% | 24.59 (0.5) | 1007 (46.58%) | 1.28% | 5.26% | 26.64% |
| 2024-05-24 | 55.2 (-1.6%) | 4736 | -158 | 62 | -3 | 0 | 1.31% | 24.09 (-0.8) | 687 (-14.98%) | 0.87% | 9.61% | 25.72% |
| 2024-05-23 | 56.1 (-3.61%) | 4894 | -157 | 65 | -19 | 0 | 1.33% | 24.89 (-0.8) | 808 (4.61%) | 1.03% | 13.64% | 25.22% |
| 2024-05-22 | 58.2 (0.0%) | 5051 | -26 | 84 | 3 | 0 | 1.66% | 25.69 (-0.13) | 772 (-9.73%) | 0.98% | 13.59% | 24.72% |
| 2024-05-21 | 58.2 (0.34%) | 5077 | 35 | 81 | 9 | 0 | 1.6% | 25.82 (0.18) | 855 (-80.67%) | 1.09% | 16.1% | 24.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 58.0 (-1.69%) | 5042 | 99 | 72 | -8 | 0 | 1.43% | 25.64 (0.5) | 4429 (14.85%) | 5.64% | 17.49% | 23.87% |
| 2024-05-17 | 59.0 (7.86%) | 4943 | 21 | 80 | 41 | 0 | 1.62% | 25.14 (0.11) | 3856 (404.51%) | 4.91% | 12.16% | 19.44% |
| 2024-05-16 | 54.7 (-1.62%) | 4922 | -58 | 39 | -3 | 0 | 0.79% | 25.03 (-0.3) | 764 (-72.21%) | 0.97% | 7.82% | 14.96% |
| 2024-05-15 | 55.6 (0.18%) | 4980 | 90 | 42 | 13 | 0 | 0.84% | 25.33 (0.46) | 2750 (41.36%) | 3.5% | 7.34% | 14.42% |
| 2024-05-14 | 55.5 (8.4%) | 4890 | 158 | 29 | 9 | 0 | 0.59% | 24.87 (0.8) | 1945 (717.57%) | 2.48% | 4.23% | 12.38% |
| 2024-05-13 | 51.2 (1.79%) | 4732 | -20 | 20 | -2 | 0 | 0.42% | 24.07 (-0.1) | 237 (-46.47%) | 0.3% | 2.11% | 11.68% |
| 2024-05-10 | 50.3 (0.6%) | 4752 | -16 | 22 | 7 | 0 | 0.46% | 24.17 (-0.08) | 444 (13.58%) | 0.57% | 2.22% | 13.98% |
| 2024-05-09 | 50.0 (-2.72%) | 4768 | 37 | 15 | -11 | 0 | 0.31% | 24.25 (0.19) | 391 (29.13%) | 0.5% | 2.1% | 14.39% |
| 2024-05-08 | 51.4 (0.78%) | 4731 | -36 | 26 | 0 | 0 | 0.55% | 24.06 (-0.19) | 303 (8.64%) | 0.39% | 1.93% | 14.91% |
| 2024-05-07 | 51.0 (0.39%) | 4767 | -12 | 26 | 0 | 0 | 0.55% | 24.25 (-0.06) | 279 (-14.95%) | 0.35% | 1.77% | 15.42% |
| 2024-05-06 | 50.8 (0.2%) | 4779 | -49 | 26 | 2 | 0 | 0.54% | 24.31 (-0.25) | 328 (-5.26%) | 0.42% | 1.79% | 15.81% |
| 2024-05-03 | 50.7 (-2.12%) | 4828 | -9 | 24 | 2 | 0 | 0.5% | 24.56 (-0.04) | 346 (31.29%) | 0.44% | 1.73% | 16.78% |
| 2024-05-02 | 51.8 (-1.33%) | 4837 | 15 | 22 | -1 | 0 | 0.45% | 24.6 (0.07) | 263 (52.75%) | 0.34% | 1.66% | 16.99% |
| 2024-04-30 | 52.5 (-0.19%) | 4822 | 5 | 23 | 4 | 0 | 0.48% | 24.53 (0.03) | 172 (-41.02%) | 0.22% | 1.86% | 17.36% |
| 2024-04-29 | 52.6 (2.14%) | 4817 | 3 | 19 | 0 | 0 | 0.39% | 24.5 (0.01) | 292 (2.95%) | 0.37% | 2.1% | 18.21% |
| 2024-04-26 | 51.5 (-0.39%) | 4814 | -4 | 19 | -4 | 0 | 0.39% | 24.49 (-0.02) | 284 (-3.48%) | 0.36% | 2.49% | 20.74% |
| 2024-04-25 | 51.7 (-0.39%) | 4818 | 15 | 23 | 1 | 0 | 0.48% | 24.51 (0.08) | 294 (-29.31%) | 0.37% | 3.33% | 21.16% |
| 2024-04-24 | 51.9 (1.96%) | 4803 | -12 | 22 | 0 | 0 | 0.46% | 24.43 (-0.06) | 416 (14.31%) | 0.53% | 3.39% | 22.02% |
| 2024-04-23 | 50.9 (2.41%) | 4815 | -78 | 22 | -2 | 0 | 0.46% | 24.49 (-0.4) | 364 (-38.54%) | 0.46% | 3.29% | 22.65% |
| 2024-04-22 | 49.7 (-3.12%) | 4893 | -40 | 24 | -8 | 0 | 0.49% | 24.89 (-0.2) | 593 (-37.58%) | 0.75% | 4.29% | 23.5% |
| 2024-04-19 | 51.3 (-3.57%) | 4933 | -92 | 32 | 32 | 0 | 0.65% | 25.09 (-0.47) | 950 (181.41%) | 1.21% | 5.3% | 23.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 53.2 (-1.3%) | 5025 | 1 | 0 | 0 | 0 | 0.0% | 25.56 (0.01) | 337 (-0.4%) | 0.43% | 6.7% | 23.08% |
| 2024-04-17 | 53.9 (1.13%) | 5024 | 11 | 0 | 0 | 0 | 0.0% | 25.55 (0.05) | 339 (-70.48%) | 0.43% | 7.24% | 23.66% |
| 2024-04-16 | 53.3 (-3.79%) | 5013 | -155 | 0 | 0 | 0 | 0.0% | 25.5 (-0.79) | 1148 (-17.62%) | 1.46% | 7.83% | 24.15% |
| 2024-04-15 | 55.4 (-2.81%) | 5168 | 32 | 0 | -107 | 0 | 0.0% | 26.29 (0.17) | 1394 (-31.76%) | 1.77% | 7.27% | 23.45% |
| 2024-04-12 | 57.0 (-4.2%) | 5136 | 1 | 107 | -133 | 0 | 2.08% | 26.12 (0.0) | 2042 (167.34%) | 2.6% | 6.23% | 23.39% |
| 2024-04-11 | 59.5 (-1.82%) | 5135 | -39 | 240 | -217 | 0 | 4.67% | 26.12 (-0.2) | 764 (-4.77%) | 0.97% | 5.02% | 23.19% |
| 2024-04-10 | 60.6 (0.0%) | 5174 | 1 | 457 | -108 | 0 | 8.83% | 26.32 (0.01) | 802 (13.34%) | 1.02% | 4.7% | 23.84% |
| 2024-04-09 | 60.6 (-1.14%) | 5173 | 20 | 565 | -107 | 0 | 10.92% | 26.31 (0.1) | 707 (21.51%) | 0.9% | 4.39% | 24.42% |
| 2024-04-08 | 61.3 (-0.49%) | 5153 | -5 | 672 | -103 | 0 | 13.04% | 26.21 (-0.02) | 582 (-46.45%) | 0.74% | 4.55% | 30.07% |
| 2024-04-03 | 61.6 (1.48%) | 5158 | -7 | 775 | -38 | 0 | 15.03% | 26.23 (-0.04) | 1088 (112.03%) | 1.38% | 6.71% | 34.74% |
| 2024-04-02 | 60.7 (-0.33%) | 5165 | -37 | 813 | -75 | 0 | 15.74% | 26.27 (-0.19) | 513 (-7.99%) | 0.65% | 6.11% | 39.21% |
| 2024-04-01 | 60.9 (1.5%) | 5202 | -45 | 888 | -42 | 0 | 17.07% | 26.46 (-0.23) | 557 (-33.49%) | 0.71% | 6.69% | 48.65% |
| 2024-03-29 | 60.0 (-2.6%) | 5247 | -24 | 930 | -41 | 0 | 17.72% | 26.69 (-0.12) | 838 (-63.18%) | 1.07% | 7.14% | 62.15% |
| 2024-03-28 | 61.6 (2.84%) | 5271 | 85 | 971 | -14 | 0 | 18.42% | 26.81 (0.43) | 2277 (267.85%) | 2.9% | 7.39% | 65.07% |
| 2024-03-27 | 59.9 (0.17%) | 5186 | 32 | 985 | -99 | 0 | 18.99% | 26.38 (0.17) | 619 (-36.11%) | 0.79% | 5.14% | 70.11% |
| 2024-03-26 | 59.8 (-3.7%) | 5154 | -7 | 1084 | -152 | 0 | 21.03% | 26.21 (-0.04) | 969 (6.33%) | 1.23% | 5.25% | 96.63% |
| 2024-03-25 | 62.1 (0.49%) | 5161 | -32 | 1236 | -60 | 0 | 23.95% | 26.25 (-0.16) | 911 (-11.56%) | 1.16% | 5.02% | 109.61% |
| 2024-03-22 | 61.8 (2.49%) | 5193 | -17 | 1296 | -78 | 0 | 24.96% | 26.41 (-0.09) | 1030 (102.83%) | 1.31% | 4.79% | 112.96% |
| 2024-03-21 | 60.3 (0.33%) | 5210 | 0 | 1374 | -13 | 0 | 26.37% | 26.5 (0.0) | 508 (-28.49%) | 0.65% | 4.24% | 118.25% |
| 2024-03-20 | 60.1 (-0.83%) | 5210 | 3 | 1387 | -22 | 0 | 26.62% | 26.5 (0.02) | 710 (-9.83%) | 0.9% | 5.31% | 121.93% |
| 2024-03-19 | 60.6 (-1.78%) | 5207 | 11 | 1409 | -19 | 0 | 27.06% | 26.48 (0.05) | 787 (8.63%) | 1.0% | 6.8% | 125.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 61.7 (3.35%) | 5196 | -33 | 1428 | 0 | 0 | 27.48% | 26.43 (-0.17) | 725 (20.64%) | 0.92% | 7.42% | 128.31% |
| 2024-03-15 | 59.7 (-0.33%) | 5229 | -35 | 1428 | -49 | 0 | 27.31% | 26.6 (-0.17) | 601 (-55.38%) | 0.76% | 8.1% | 132.37% |
| 2024-03-14 | 59.9 (0.17%) | 5264 | 29 | 1477 | -35 | 0 | 28.06% | 26.77 (0.14) | 1347 (-28.53%) | 1.71% | 13.88% | 136.13% |
| 2024-03-13 | 59.8 (-4.47%) | 5235 | -136 | 1512 | -216 | 0 | 28.88% | 26.63 (-0.69) | 1885 (47.7%) | 2.4% | 17.59% | 139.62% |
| 2024-03-12 | 62.6 (1.13%) | 5371 | 36 | 1728 | -47 | 0 | 32.17% | 27.32 (0.19) | 1276 (1.84%) | 1.62% | 21.04% | 145.66% |
| 2024-03-11 | 61.9 (0.49%) | 5335 | 13 | 1775 | -48 | 0 | 33.27% | 27.13 (0.06) | 1253 (-75.66%) | 1.59% | 29.5% | 166.81% |
| 2024-03-08 | 61.6 (-5.52%) | 5322 | -687 | 1823 | -319 | 0 | 34.25% | 27.07 (-3.49) | 5148 (20.87%) | 6.55% | 42.12% | 188.83% |
| 2024-03-07 | 65.2 (-4.82%) | 6009 | -676 | 2142 | -76 | 0 | 35.65% | 30.56 (-3.44) | 4259 (-7.43%) | 5.42% | 39.56% | 187.13% |
| 2024-03-06 | 68.5 (-3.25%) | 6685 | -231 | 2218 | -55 | 0 | 33.18% | 34.0 (-1.18) | 4601 (-41.97%) | 5.85% | 42.08% | 188.88% |
| 2024-03-05 | 70.8 (-1.39%) | 6916 | -12 | 2273 | 2 | 0 | 32.87% | 35.18 (-0.06) | 7928 (-29.02%) | 10.09% | 63.53% | 197.93% |
| 2024-03-04 | 71.8 (4.51%) | 6928 | 719 | 2271 | 18 | 0 | 32.78% | 35.24 (3.66) | 11170 (256.2%) | 14.21% | 67.66% | 204.64% |
| 2024-03-01 | 68.7 (1.63%) | 6209 | 124 | 2253 | -11 | 0 | 36.29% | 31.58 (0.63) | 3135 (-49.71%) | 3.99% | 57.96% | 256.24% |
| 2024-02-29 | 67.6 (0.9%) | 6085 | 143 | 2264 | 2 | 0 | 37.21% | 30.95 (0.73) | 6236 (-70.95%) | 7.93% | 60.57% | 311.37% |
| 2024-02-27 | 67.0 (-8.72%) | 5942 | -739 | 2262 | -213 | 0 | 38.07% | 30.22 (-3.76) | 21467 (92.23%) | 27.31% | 56.96% | 315.67% |
| 2024-02-26 | 73.4 (9.88%) | 6681 | 226 | 2475 | 199 | 0 | 37.05% | 33.98 (1.15) | 11167 (214.91%) | 14.21% | 34.54% | 290.73% |
| 2024-02-23 | 66.8 (0.3%) | 6455 | -97 | 2276 | 1 | 0 | 35.26% | 32.83 (-0.49) | 3546 (-31.65%) | 4.51% | 23.73% | 279.38% |
| 2024-02-22 | 66.6 (-0.45%) | 6552 | 96 | 2275 | -6 | 0 | 34.72% | 33.32 (0.48) | 5188 (52.4%) | 6.6% | 24.2% | 279.31% |
| 2024-02-21 | 66.9 (3.4%) | 6456 | 120 | 2281 | 60 | 0 | 35.33% | 32.84 (0.61) | 3404 (-11.3%) | 4.33% | 22.12% | 286.46% |
| 2024-02-20 | 64.7 (-1.37%) | 6336 | -114 | 2221 | -10 | 0 | 35.05% | 32.23 (-0.58) | 3837 (43.56%) | 4.88% | 22.99% | 289.47% |
| 2024-02-19 | 65.6 (-0.61%) | 6450 | 127 | 2231 | -14 | 0 | 34.59% | 32.81 (0.65) | 2673 (-31.68%) | 3.4% | 26.54% | 288.68% |
| 2024-02-16 | 66.0 (3.12%) | 6323 | -212 | 2245 | -23 | 0 | 35.51% | 32.16 (-1.08) | 3913 (9.95%) | 4.98% | 45.92% | 288.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 64.0 (-0.16%) | 6535 | -583 | 2268 | -33 | 0 | 34.71% | 33.24 (-2.96) | 3559 (-12.99%) | 4.53% | 64.56% | 290.63% |
| 2024-02-05 | 64.1 (-2.73%) | 7118 | -115 | 2301 | -73 | 0 | 32.33% | 36.2 (-0.59) | 4090 (-38.28%) | 5.2% | 64.88% | 288.65% |
| 2024-02-02 | 65.9 (-2.95%) | 7233 | -198 | 2374 | -29 | 0 | 32.82% | 36.79 (-1.01) | 6627 (-62.99%) | 8.43% | 66.85% | 287.05% |
| 2024-02-01 | 67.9 (-2.86%) | 7431 | -58 | 2403 | -102 | 0 | 32.34% | 37.8 (-0.29) | 17905 (-3.53%) | 22.78% | 73.32% | 287.12% |
| 2024-01-31 | 69.9 (5.43%) | 7489 | 723 | 2505 | 183 | 0 | 33.45% | 38.09 (3.68) | 18561 (386.81%) | 23.61% | 67.33% | 268.04% |
| 2024-01-30 | 66.3 (-1.04%) | 6766 | -570 | 2322 | -54 | 0 | 34.32% | 34.41 (-2.9) | 3812 (-32.32%) | 4.85% | 109.53% | 247.52% |
| 2024-01-29 | 67.0 (1.98%) | 7336 | 82 | 2376 | -23 | 0 | 32.39% | 37.31 (0.41) | 5633 (-51.91%) | 7.17% | 163.8% | 246.07% |
| 2024-01-26 | 65.7 (-5.47%) | 7254 | -666 | 2399 | -719 | 1 | 33.07% | 36.9 (-3.38) | 11714 (-11.26%) | 14.9% | 168.86% | 242.32% |
| 2024-01-25 | 69.5 (-2.93%) | 7920 | 1076 | 3118 | -168 | 0 | 39.37% | 40.28 (5.47) | 13200 (-74.48%) | 16.79% | 156.33% | 232.03% |
| 2024-01-24 | 71.6 (0.42%) | 6844 | 584 | 3286 | -491 | 0 | 48.01% | 34.81 (2.97) | 51729 (11.33%) | 65.81% | 142.4% | 227.69% |
| 2024-01-23 | 71.3 (9.86%) | 6260 | -701 | 3777 | 1570 | 0 | 60.34% | 31.84 (-3.57) | 46467 (383.26%) | 59.12% | 81.03% | 184.86% |
| 2024-01-22 | 64.9 (10.0%) | 6961 | -92 | 2207 | 279 | 0 | 31.71% | 35.41 (-0.46) | 9615 (416.03%) | 12.23% | 35.66% | 143.37% |
| 2024-01-19 | 59.0 (1.2%) | 7053 | 14 | 1928 | 3 | 0 | 27.34% | 35.87 (0.07) | 1863 (-17.16%) | 2.37% | 30.77% | 140.23% |
| 2024-01-18 | 58.3 (-3.16%) | 7039 | 100 | 1925 | -39 | 0 | 27.35% | 35.8 (0.51) | 2249 (-35.62%) | 2.86% | 32.49% | 139.15% |
| 2024-01-17 | 60.2 (-4.29%) | 6939 | -20 | 1964 | -61 | 0 | 28.3% | 35.29 (-0.1) | 3493 (-67.67%) | 4.45% | 32.9% | 137.75% |
| 2024-01-16 | 62.9 (2.95%) | 6959 | 391 | 2025 | 19 | 0 | 29.1% | 35.39 (1.98) | 10806 (87.29%) | 13.75% | 35.51% | 134.83% |
| 2024-01-15 | 61.1 (7.01%) | 6568 | -51 | 2006 | 76 | 0 | 30.54% | 33.41 (-0.26) | 5769 (79.44%) | 7.34% | 24.31% | 123.39% |
| 2024-01-12 | 57.1 (-4.03%) | 6619 | -367 | 1930 | -91 | 0 | 29.16% | 33.67 (-1.86) | 3215 (24.97%) | 4.09% | 20.57% | 119.81% |
| 2024-01-11 | 59.5 (-2.3%) | 6986 | -20 | 2021 | -31 | 0 | 28.93% | 35.53 (-0.1) | 2572 (-53.61%) | 3.27% | 24.98% | 120.0% |
| 2024-01-10 | 60.9 (2.01%) | 7006 | 259 | 2052 | 23 | 0 | 29.29% | 35.63 (1.31) | 5546 (176.99%) | 7.06% | 25.41% | 118.6% |
| 2024-01-09 | 59.7 (-1.97%) | 6747 | -82 | 2029 | 11 | 0 | 30.07% | 34.32 (-0.41) | 2002 (-29.32%) | 2.55% | 21.45% | 115.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 60.9 (-1.93%) | 6829 | 32 | 2018 | -19 | 0 | 29.55% | 34.73 (0.16) | 2833 (-57.59%) | 3.6% | 22.3% | 116.39% |
| 2024-01-05 | 62.1 (5.43%) | 6797 | 199 | 2037 | 55 | 0 | 29.97% | 34.57 (1.01) | 6681 (129.5%) | 8.5% | 22.12% | 121.98% |
| 2024-01-04 | 58.9 (-3.44%) | 6598 | -104 | 1982 | -9 | 0 | 30.04% | 33.56 (-0.53) | 2911 (19.53%) | 3.7% | 18.23% | 129.63% |
| 2024-01-03 | 61.0 (-2.4%) | 6702 | 1 | 1991 | -32 | 0 | 29.71% | 34.09 (0.01) | 2435 (-8.69%) | 3.1% | 26.98% | 137.0% |
| 2024-01-02 | 62.5 (0.48%) | 6701 | -17 | 2023 | 0 | 0 | 30.19% | 34.08 (-0.09) | 2667 (-0.9%) | 3.39% | 46.86% | 137.73% |
| 2023-12-29 | 62.2 (-0.64%) | 6718 | 10 | 2023 | -12 | 0 | 30.11% | 34.17 (0.05) | 2691 (-25.77%) | 3.42% | 61.1% | 139.23% |
| 2023-12-28 | 62.6 (-0.16%) | 6708 | 144 | 2035 | 2 | 0 | 30.34% | 34.12 (0.73) | 3625 (-62.96%) | 4.61% | 66.77% | 149.14% |
| 2023-12-27 | 62.7 (-1.42%) | 6564 | -418 | 2033 | 45 | 0 | 30.97% | 33.39 (-2.12) | 9789 (-45.79%) | 12.46% | 63.45% | 150.73% |
| 2023-12-26 | 63.6 (2.58%) | 6982 | 469 | 1988 | 44 | 0 | 28.47% | 35.51 (2.38) | 18059 (30.32%) | 22.98% | 52.45% | 146.05% |
| 2023-12-25 | 62.0 (4.73%) | 6513 | 507 | 1944 | 99 | 0 | 29.85% | 33.13 (2.58) | 13858 (93.95%) | 17.63% | 31.0% | 140.49% |
| 2023-12-22 | 59.2 (6.47%) | 6006 | 607 | 1845 | 46 | 0 | 30.72% | 30.55 (3.09) | 7145 (602.94%) | 9.09% | 15.68% | 127.94% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 46.5 (-2.31%) | 4234 | -41 | 30 | 1 | 0.71% | 21.26 (-0.21) | 921 (-58.7%) |
| 2024-12-13 | 47.6 (-4.7%) | 4275 | -12 | 29 | -7 | 0.68% | 21.47 (-0.06) | 2231 (114.26%) |
| 2024-12-06 | 49.95 (4.5%) | 4287 | 31 | 36 | 8 | 0.84% | 21.53 (0.15) | 1041 (17.35%) |
| 2024-11-29 | 47.8 (-0.42%) | 4256 | -15 | 28 | -2 | 0.66% | 21.38 (-0.07) | 887 (-23.21%) |
| 2024-11-22 | 48.0 (-1.44%) | 4271 | -23 | 30 | -3 | 0.7% | 21.45 (-0.12) | 1155 (-16.96%) |
| 2024-11-15 | 48.7 (-5.8%) | 4294 | -2 | 33 | -2 | 0.77% | 21.57 (-0.01) | 1391 (-39.56%) |
| 2024-11-08 | 51.7 (3.5%) | 4296 | -80 | 35 | -4 | 0.81% | 21.58 (-0.4) | 2302 (13.3%) |
| 2024-11-01 | 49.95 (-6.11%) | 4376 | 19 | 39 | -28 | 0.89% | 21.98 (0.1) | 2032 (-85.69%) |
| 2024-10-25 | 53.2 (3.7%) | 4357 | 164 | 67 | 25 | 1.54% | 21.88 (0.82) | 14202 (444.74%) |
| 2024-10-18 | 51.3 (-1.72%) | 4193 | -25 | 42 | -13 | 1.0% | 21.06 (-0.12) | 2607 (-33.69%) |
| 2024-10-11 | 52.2 (-0.38%) | 4218 | 106 | 55 | -33 | 1.3% | 21.18 (0.53) | 3931 (-22.89%) |
| 2024-10-04 | 52.4 (-0.76%) | 4112 | -58 | 88 | 15 | 2.14% | 20.65 (-0.29) | 5099 (-42.94%) |
| 2024-09-27 | 52.8 (18.25%) | 4170 | 381 | 73 | 39 | 1.75% | 20.94 (1.67) | 8936 (2051.46%) |
| 2024-09-20 | 44.65 (1.94%) | 3789 | -32 | 34 | 3 | 0.9% | 19.27 (-0.16) | 415 (-22.38%) |
| 2024-09-13 | 43.8 (1.51%) | 3821 | -52 | 31 | 3 | 0.81% | 19.43 (-0.27) | 535 (-42.62%) |
| 2024-09-06 | 43.15 (-8.58%) | 3873 | 0 | 28 | -10 | 0.72% | 19.7 (0.0) | 932 (-39.18%) |
| 2024-08-30 | 47.2 (3.51%) | 3873 | -37 | 38 | 11 | 0.98% | 19.7 (-0.19) | 1533 (85.5%) |
| 2024-08-23 | 45.6 (0.44%) | 3910 | -54 | 27 | 4 | 0.69% | 19.89 (-0.27) | 826 (0.79%) |
| 2024-08-16 | 45.4 (3.53%) | 3964 | -23 | 23 | 1 | 0.58% | 20.16 (-0.12) | 820 (-72.66%) |
| 2024-08-09 | 43.85 (-5.39%) | 3987 | -756 | 22 | 10 | 0.55% | 20.28 (-3.84) | 2999 (155.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 46.35 (-2.42%) | 4743 | -119 | 12 | -13 | 0.25% | 24.12 (-0.61) | 1175 (22.36%) |
| 2024-07-26 | 47.5 (-5.19%) | 4862 | -83 | 25 | 13 | 0.51% | 24.73 (-0.42) | 960 (-64.84%) |
| 2024-07-19 | 50.1 (-3.65%) | 4945 | -301 | 12 | 9 | 0.24% | 25.15 (-1.53) | 2732 (36.48%) |
| 2024-07-12 | 52.0 (-4.94%) | 5246 | 204 | 3 | 3 | 0.06% | 26.68 (1.04) | 2002 (-10.05%) |
| 2024-07-05 | 54.7 (4.19%) | 5042 | 148 | 0 | -16 | 0.0% | 25.64 (0.75) | 2225 (-19.51%) |
| 2024-06-28 | 52.5 (-3.67%) | 4894 | 73 | 16 | -29 | 0.33% | 24.89 (0.37) | 2765 (37.76%) |
| 2024-06-21 | 54.5 (1.3%) | 4821 | 69 | 45 | -9 | 0.93% | 24.52 (0.35) | 2007 (25.85%) |
| 2024-06-14 | 53.8 (-4.1%) | 4752 | -66 | 54 | 1 | 1.14% | 24.17 (-0.34) | 1595 (-36.21%) |
| 2024-06-07 | 56.1 (-3.44%) | 4818 | -62 | 53 | -12 | 1.1% | 24.51 (-0.31) | 2500 (-69.25%) |
| 2024-05-31 | 58.1 (5.25%) | 4880 | 144 | 65 | 3 | 1.33% | 24.82 (0.73) | 8132 (7.67%) |
| 2024-05-24 | 55.2 (-6.44%) | 4736 | -207 | 62 | -18 | 1.31% | 24.09 (-1.05) | 7553 (-20.95%) |
| 2024-05-17 | 59.0 (17.3%) | 4943 | 191 | 80 | 58 | 1.62% | 25.14 (0.97) | 9555 (447.2%) |
| 2024-05-10 | 50.3 (-0.79%) | 4752 | -76 | 22 | -2 | 0.46% | 24.17 (-0.39) | 1746 (62.36%) |
| 2024-05-03 | 50.7 (-1.55%) | 4828 | 14 | 24 | 5 | 0.5% | 24.56 (0.07) | 1075 (-44.94%) |
| 2024-04-26 | 51.5 (0.39%) | 4814 | -119 | 19 | -13 | 0.39% | 24.49 (-0.6) | 1953 (-53.15%) |
| 2024-04-19 | 51.3 (-10.0%) | 4933 | -203 | 32 | -75 | 0.65% | 25.09 (-1.03) | 4169 (-14.91%) |
| 2024-04-12 | 57.0 (-7.47%) | 5136 | -22 | 107 | -668 | 2.08% | 26.12 (-0.11) | 4900 (126.97%) |
| 2024-04-03 | 61.6 (2.67%) | 5158 | -89 | 775 | -155 | 15.03% | 26.23 (-0.46) | 2158 (-61.56%) |
| 2024-03-29 | 60.0 (-2.91%) | 5247 | 54 | 930 | -366 | 17.72% | 26.69 (0.28) | 5615 (49.27%) |
| 2024-03-22 | 61.8 (3.52%) | 5193 | -36 | 1296 | -132 | 24.96% | 26.41 (-0.19) | 3762 (-40.88%) |
| 2024-03-15 | 59.7 (-3.08%) | 5229 | -93 | 1428 | -395 | 27.31% | 26.6 (-0.47) | 6363 (-80.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 61.6 (-10.33%) | 5322 | -887 | 1823 | -430 | 34.25% | 27.07 (-4.51) | 33107 (-21.19%) |
| 2024-03-01 | 68.7 (2.84%) | 6209 | -246 | 2253 | -23 | 36.29% | 31.58 (-1.25) | 42006 (125.23%) |
| 2024-02-23 | 66.8 (1.21%) | 6455 | 132 | 2276 | 31 | 35.26% | 32.83 (0.67) | 18650 (149.6%) |
| 2024-02-16 | 66.0 (2.96%) | 6323 | -795 | 2245 | -56 | 35.51% | 32.16 (-4.04) | 7472 (82.67%) |
| 2024-02-05 | 64.1 (-2.73%) | 7118 | -115 | 2301 | -73 | 32.33% | 36.2 (-0.59) | 4090 (-92.21%) |
| 2024-02-02 | 65.9 (0.3%) | 7233 | -21 | 2374 | -25 | 32.82% | 36.79 (-0.11) | 52540 (-60.41%) |
| 2024-01-26 | 65.7 (11.36%) | 7254 | 201 | 2399 | 471 | 33.07% | 36.9 (1.03) | 132726 (448.86%) |
| 2024-01-19 | 59.0 (3.33%) | 7053 | 434 | 1928 | -2 | 27.34% | 35.87 (2.2) | 24182 (49.54%) |
| 2024-01-12 | 57.1 (-8.05%) | 6619 | -178 | 1930 | -107 | 29.16% | 33.67 (-0.9) | 16170 (10.04%) |
| 2024-01-05 | 62.1 (-0.16%) | 6797 | 79 | 2037 | 14 | 29.97% | 34.57 (0.4) | 14694 (-69.4%) |
| 2023-12-29 | 62.2 (5.07%) | 6718 | 712 | 2023 | 178 | 30.11% | 34.17 (3.62) | 48024 (289.76%) |
| 2023-12-22 | 59.2 (4.59%) | 6006 | 677 | 1845 | -94 | 30.72% | 30.55 (3.45) | 12321 (-9.45%) |
| 2023-12-15 | 56.6 (-6.91%) | 5329 | -86 | 1939 | -100 | 36.39% | 27.1 (-0.44) | 13608 (-61.64%) |
| 2023-12-08 | 60.8 (-0.16%) | 5415 | -433 | 2039 | 50 | 37.65% | 27.54 (-2.2) | 35478 (-9.38%) |
| 2023-12-01 | 60.9 (2.87%) | 5848 | 609 | 1989 | 55 | 34.01% | 29.74 (3.09) | 39150 (-62.93%) |
| 2023-11-24 | 59.2 (14.29%) | 5239 | 555 | 1934 | 708 | 36.92% | 26.65 (2.83) | 105599 (887.9%) |
| 2023-11-17 | 51.8 (13.72%) | 4684 | -92 | 1226 | 52 | 26.17% | 23.82 (-0.47) | 10689 (7.1%) |
| 2023-11-10 | 45.55 (-7.51%) | 4776 | -131 | 1174 | -154 | 24.58% | 24.29 (-0.67) | 9981 (-65.49%) |
| 2023-11-03 | 49.25 (-2.48%) | 4907 | 352 | 1328 | -209 | 27.06% | 24.96 (1.79) | 28924 (-49.57%) |
| 2023-10-27 | 50.5 (6.32%) | 4555 | 561 | 1537 | 335 | 33.74% | 23.17 (2.85) | 57355 (1.91%) |
| 2023-10-20 | 47.5 (19.5%) | 3994 | 956 | 1202 | 924 | 30.1% | 20.32 (4.87) | 56280 (6496.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 39.75 (2.98%) | 3038 | -24 | 278 | 48 | 9.15% | 15.45 (-0.12) | 853 (2.49%) |
| 2023-10-06 | 38.6 (2.52%) | 3062 | -36 | 230 | -14 | 7.51% | 15.57 (-0.19) | 832 (7.7%) |
| 2023-09-28 | 37.65 (-3.95%) | 3098 | 4 | 244 | -84 | 7.88% | 15.76 (0.02) | 772 (-34.13%) |
| 2023-09-22 | 39.2 (2.48%) | 3094 | 4 | 328 | -36 | 10.6% | 15.74 (0.02) | 1173 (52.75%) |
| 2023-09-15 | 38.25 (2.55%) | 3090 | -155 | 364 | 5 | 11.78% | 15.72 (-0.79) | 768 (9.12%) |
| 2023-09-08 | 37.3 (-0.13%) | 3245 | 3 | 359 | 13 | 11.06% | 16.51 (0.02) | 703 (4.53%) |
| 2023-09-01 | 37.35 (4.33%) | 3242 | 16 | 346 | 27 | 10.67% | 16.49 (0.08) | 673 (-9.71%) |
| 2023-08-25 | 35.8 (0.0%) | 3226 | -40 | 319 | -18 | 9.89% | 16.41 (-0.2) | 745 (-11.36%) |
| 2023-08-18 | 35.8 (-0.97%) | 3266 | -63 | 337 | -6 | 10.32% | 16.61 (-0.32) | 841 (-51.57%) |
| 2023-08-11 | 36.15 (-6.35%) | 3329 | -105 | 343 | -16 | 10.3% | 16.93 (-0.54) | 1737 (9.03%) |
| 2023-08-04 | 38.6 (-4.93%) | 3434 | -533 | 359 | 14 | 10.45% | 17.47 (-2.71) | 1593 (-44.55%) |
| 2023-07-28 | 40.6 (-3.45%) | 3967 | -23 | 345 | 163 | 8.7% | 20.18 (-0.12) | 2873 (-57.67%) |
| 2023-07-21 | 42.05 (5.52%) | 3990 | 209 | 182 | 133 | 4.56% | 20.3 (1.07) | 6789 (287.37%) |
| 2023-07-14 | 39.85 (-2.45%) | 3781 | 5 | 49 | 16 | 1.3% | 19.23 (0.02) | 1752 (-13.45%) |
| 2023-07-07 | 40.85 (-0.49%) | 3776 | -61 | 33 | 33 | 0.87% | 19.21 (-0.31) | 2025 (100.98%) |
| 2023-06-30 | 41.05 (-0.85%) | 3837 | 17 | 0 | -77 | 0.0% | 19.52 (0.09) | 1007 (28.59%) |
| 2023-06-21 | 41.4 (-2.24%) | 3820 | 4 | 77 | -60 | 2.02% | 19.43 (0.02) | 783 (-34.11%) |
| 2023-06-16 | 42.35 (-2.53%) | 3816 | 49 | 137 | -87 | 3.59% | 19.41 (0.25) | 1189 (-28.81%) |
| 2023-06-09 | 43.45 (-0.34%) | 3767 | -92 | 224 | -45 | 5.95% | 19.16 (-0.47) | 1670 (9.48%) |
| 2023-06-02 | 43.6 (4.68%) | 3859 | -13 | 269 | 45 | 6.97% | 19.63 (-0.06) | 1525 (50.63%) |
| 2023-05-26 | 41.65 (-0.48%) | 3872 | -35 | 224 | -14 | 5.79% | 19.69 (-0.18) | 1012 (-11.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 41.85 (-0.12%) | 3907 | -66 | 238 | -45 | 6.09% | 19.87 (-0.34) | 1149 (0.57%) |
| 2023-05-12 | 41.9 (-3.57%) | 3973 | -44 | 283 | -29 | 7.12% | 20.21 (-0.22) | 1142 (18.96%) |
| 2023-05-05 | 43.45 (-1.47%) | 4017 | -51 | 312 | -37 | 7.77% | 20.43 (-0.26) | 960 (-63.22%) |
| 2023-04-28 | 44.1 (-2.65%) | 4068 | 7 | 349 | -81 | 8.58% | 20.69 (0.03) | 2611 (-22.39%) |
| 2023-04-21 | 45.3 (-7.93%) | 4061 | -15 | 430 | 186 | 10.59% | 20.66 (-0.07) | 3365 (-21.61%) |
| 2023-04-14 | 49.2 (-3.15%) | 4076 | -92 | 244 | -294 | 5.99% | 20.73 (-0.47) | 4293 (15.84%) |
| 2023-04-07 | 50.8 (5.72%) | 4168 | -74 | 538 | -577 | 12.91% | 21.2 (-0.38) | 3706 (87.25%) |
| 2023-03-31 | 48.05 (-0.31%) | 4242 | -292 | 1115 | -568 | 26.28% | 21.58 (-1.48) | 1979 (14.04%) |
| 2023-03-24 | 48.2 (5.36%) | 4534 | -38 | 1683 | -162 | 37.12% | 23.06 (-0.2) | 1735 (-31.1%) |
| 2023-03-17 | 45.75 (-2.87%) | 4572 | -133 | 1845 | -250 | 40.35% | 23.26 (-0.67) | 2519 (-34.78%) |
| 2023-03-10 | 47.1 (-2.28%) | 4705 | 32 | 2095 | -67 | 44.53% | 23.93 (0.16) | 3863 (179.73%) |
| 2023-03-03 | 48.2 (-2.03%) | 4673 | -15 | 2162 | -10 | 46.27% | 23.77 (-0.08) | 1381 (-62.73%) |
| 2023-02-24 | 49.2 (-2.19%) | 4688 | -98 | 2172 | -33 | 46.33% | 23.85 (-0.5) | 3705 (35.4%) |
| 2023-02-17 | 50.3 (5.23%) | 4786 | -179 | 2205 | 35 | 46.07% | 24.35 (-0.91) | 2736 (-29.36%) |
| 2023-02-10 | 47.8 (-3.34%) | 4965 | -154 | 2170 | 101 | 43.71% | 25.26 (-0.78) | 3873 (-51.58%) |
| 2023-02-03 | 49.45 (7.85%) | 5119 | 284 | 2069 | 218 | 40.42% | 26.04 (1.44) | 7998 (1122.53%) |
| 2023-01-17 | 45.85 (-2.24%) | 4835 | -199 | 1851 | -145 | 38.28% | 24.6 (-1.01) | 654 (-87.93%) |
| 2023-01-13 | 46.9 (3.53%) | 5034 | -89 | 1996 | -153 | 39.65% | 25.61 (-0.45) | 5420 (241.85%) |
| 2023-01-06 | 45.3 (2.14%) | 5123 | -78 | 2149 | -4 | 41.95% | 26.06 (-0.4) | 1585 (-34.41%) |
| 2022-12-30 | 44.35 (-1.0%) | 5201 | -105 | 2153 | -185 | 41.4% | 26.46 (-0.53) | 2417 (1.15%) |
| 2022-12-23 | 44.8 (-3.03%) | 5306 | -182 | 2338 | -121 | 44.06% | 26.99 (-0.93) | 2390 (-41.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 46.2 (-7.6%) | 5488 | 51 | 2459 | -60 | 44.81% | 27.92 (0.26) | 4099 (-63.82%) |
| 2022-12-09 | 50.0 (-2.53%) | 5437 | 186 | 2519 | -73 | 46.33% | 27.66 (0.95) | 11329 (-16.74%) |
| 2022-12-02 | 51.3 (17.93%) | 5251 | 412 | 2592 | 161 | 49.36% | 26.71 (2.09) | 13608 (482.79%) |
| 2022-11-25 | 43.5 (-2.9%) | 4839 | -125 | 2431 | -23 | 50.24% | 24.62 (-0.63) | 2335 (-43.29%) |
| 2022-11-18 | 44.8 (5.29%) | 4964 | -108 | 2454 | 84 | 49.44% | 25.25 (-0.55) | 4117 (-1.24%) |
| 2022-11-11 | 42.55 (1.43%) | 5072 | 0 | 2370 | 82 | 46.73% | 25.8 (0.0) | 4169 (22.34%) |
| 2022-11-04 | 41.95 (7.43%) | 5072 | -56 | 2288 | 124 | 45.11% | 25.8 (-0.29) | 3408 (26.25%) |
| 2022-10-28 | 39.05 (-1.26%) | 5128 | -209 | 2164 | 73 | 42.2% | 26.09 (-1.06) | 2699 (-31.73%) |
| 2022-10-21 | 39.55 (-7.05%) | 5337 | 0 | 2091 | -635 | 39.18% | 27.15 (0.0) | 3954 (0.64%) |
| 2022-10-14 | 42.55 (-6.38%) | 5337 | -509 | 2726 | -740 | 51.08% | 27.15 (-2.59) | 3929 (-62.58%) |
| 2022-10-07 | 45.45 (8.6%) | 5846 | 150 | 3466 | 275 | 59.29% | 29.74 (0.76) | 10500 (38.13%) |
| 2022-09-30 | 41.85 (-9.42%) | 5696 | -770 | 3191 | -1087 | 56.02% | 28.98 (-3.91) | 7601 (119.76%) |
| 2022-09-23 | 46.2 (-3.85%) | 6466 | -185 | 4278 | -553 | 66.16% | 32.89 (-0.94) | 3459 (-30.24%) |
| 2022-09-16 | 48.05 (-1.74%) | 6651 | 2 | 4831 | -268 | 72.64% | 33.83 (0.0) | 4958 (9.6%) |
| 2022-09-08 | 48.9 (-6.32%) | 6649 | -261 | 5099 | -31 | 76.69% | 33.83 (-1.32) | 4523 (-58.93%) |
| 2022-09-02 | 52.2 (-2.25%) | 6910 | 49 | 5130 | -34 | 74.24% | 35.15 (0.25) | 11015 (29.57%) |
| 2022-08-26 | 53.4 (-4.47%) | 6861 | -160 | 5164 | 27 | 75.27% | 34.9 (-0.82) | 8501 (-60.57%) |
| 2022-08-19 | 55.9 (1.45%) | 7021 | -65 | 5137 | -52 | 73.17% | 35.72 (-0.33) | 21559 (3.83%) |
| 2022-08-12 | 55.1 (-5.81%) | 7086 | 91 | 5189 | 70 | 73.23% | 36.05 (0.46) | 20763 (-60.23%) |
| 2022-08-05 | 58.5 (-3.31%) | 6995 | 300 | 5119 | 666 | 73.18% | 35.59 (1.52) | 52211 (-31.93%) |
| 2022-07-29 | 60.5 (13.94%) | 6695 | 1136 | 4453 | 770 | 66.51% | 34.07 (5.78) | 76705 (307.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 53.1 (20.0%) | 5559 | -380 | 3683 | 1278 | 66.25% | 28.29 (-1.93) | 18816 (26.48%) |
| 2022-07-15 | 44.25 (2.19%) | 5939 | 433 | 2405 | 1297 | 40.5% | 30.22 (2.2) | 14876 (4.97%) |
| 2022-07-08 | 43.3 (-7.28%) | 5506 | 238 | 1108 | 1108 | 20.12% | 28.02 (1.21) | 14171 (-29.95%) |
| 2022-07-01 | 46.7 (-7.89%) | 5268 | 104 | 0 | -735 | 0.0% | 26.81 (0.53) | 20232 (127.76%) |
| 2022-06-24 | 50.7 (5.08%) | 5164 | -294 | 735 | -295 | 14.23% | 26.28 (-1.49) | 8883 (155.2%) |
| 2022-06-17 | 48.25 (-13.84%) | 5458 | -111 | 1030 | -412 | 18.87% | 27.77 (-0.57) | 3480 (128.33%) |
| 2022-06-10 | 56.0 (-3.78%) | 5569 | 12 | 1442 | -289 | 25.89% | 28.34 (0.06) | 1524 (-42.33%) |
| 2022-06-02 | 58.2 (6.01%) | 5557 | -38 | 1731 | -34 | 31.15% | 28.28 (-0.19) | 2643 (12.16%) |
| 2022-05-27 | 54.9 (-3.0%) | 5595 | -55 | 1765 | -53 | 31.55% | 28.47 (-0.28) | 2356 (-31.63%) |
| 2022-05-20 | 56.6 (4.43%) | 5650 | -99 | 1818 | -191 | 32.18% | 28.75 (-0.5) | 3447 (-18.72%) |
| 2022-05-13 | 54.2 (0.74%) | 5749 | -375 | 2009 | -318 | 34.95% | 29.25 (-1.91) | 4241 (6.73%) |
| 2022-05-06 | 53.8 (0.19%) | 6124 | 25 | 2327 | 186 | 38.0% | 31.16 (0.13) | 3973 (-38.34%) |
| 2022-04-29 | 53.7 (-8.67%) | 6099 | -525 | 2141 | -240 | 35.1% | 31.03 (-2.67) | 6443 (-15.37%) |
| 2022-04-22 | 58.8 (-4.85%) | 6624 | 79 | 2381 | 637 | 35.95% | 33.7 (1.02) | 7613 (8.0%) |
| 2022-04-15 | 61.8 (-21.67%) | 6545 | 43 | 1744 | 1086 | 26.65% | 32.68 (0.21) | 7049 (111.17%) |
| 2022-04-08 | 78.9 (0.0%) | 6502 | -83 | 658 | 658 | 10.12% | 32.47 (-0.41) | 3338 (-54.94%) |
| 2022-04-01 | 78.9 (8.83%) | 6585 | -209 | 0 | -2376 | 0 | 32.88 (-1.05) | 7408 (53.42%) |
| 2022-03-25 | 72.5 (1.4%) | 6794 | -122 | 2376 | -245 | 34.97% | 33.93 (-0.61) | 4829 (-5.02%) |
| 2022-03-18 | 71.5 (-1.79%) | 6916 | -121 | 2621 | -123 | 37.9% | 34.54 (-0.6) | 5084 (-19.52%) |
| 2022-03-11 | 72.8 (-10.23%) | 7037 | -278 | 2744 | -475 | 38.99% | 35.14 (-1.39) | 6317 (30.87%) |
| 2022-03-04 | 81.1 (5.46%) | 7315 | 133 | 3219 | 337 | 44.01% | 36.53 (0.66) | 4827 (-0.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 76.9 (-7.01%) | 7182 | -272 | 2882 | -212 | 40.13% | 35.87 (-1.35) | 4828 (-6.11%) |
| 2022-02-18 | 82.7 (-2.13%) | 7454 | -128 | 3094 | -290 | 41.51% | 37.22 (-0.75) | 5142 (-37.9%) |
| 2022-02-11 | 84.5 (9.31%) | 7582 | 208 | 3384 | 123 | 44.63% | 37.97 (1.05) | 8281 (102.14%) |
| 2022-01-26 | 77.3 (-4.45%) | 7374 | -580 | 3261 | -148 | 44.22% | 36.92 (-2.91) | 4097 (-35.5%) |
| 2022-01-21 | 80.9 (-3.46%) | 7954 | -222 | 3409 | -206 | 42.86% | 39.83 (-1.11) | 6351 (-14.61%) |
| 2022-01-14 | 83.8 (-4.66%) | 8176 | -108 | 3615 | -417 | 44.21% | 40.94 (-0.54) | 7438 (-53.27%) |
| 2022-01-07 | 87.9 (-12.97%) | 8284 | -1187 | 4032 | 365 | 48.67% | 41.48 (-5.94) | 15917 (236.37%) |
| 2021-12-30 | 101.0 (-0.98%) | 9471 | -206 | 3667 | 48 | 38.72% | 47.42 (-1.04) | 4732 (-67.05%) |
| 2021-12-24 | 102.0 (2.51%) | 9677 | 370 | 3619 | 108 | 37.4% | 48.46 (1.86) | 14363 (20.56%) |
| 2021-12-17 | 99.5 (-5.24%) | 9307 | -160 | 3511 | -163 | 37.72% | 46.6 (-0.8) | 11913 (-55.64%) |
| 2021-12-10 | 105.0 (5.85%) | 9467 | -73 | 3674 | -449 | 38.81% | 47.4 (-0.37) | 26859 (9.59%) |
| 2021-12-03 | 99.2 (-5.07%) | 9540 | 66 | 4123 | 216 | 43.22% | 47.77 (0.33) | 24509 (-27.47%) |
| 2021-11-26 | 104.5 (-12.18%) | 9474 | -1090 | 3907 | -280 | 41.24% | 47.44 (-5.46) | 33793 (-52.04%) |
| 2021-11-19 | 119.0 (5.78%) | 10564 | 1196 | 4187 | 102 | 39.63% | 52.9 (5.99) | 70464 (58.83%) |
| 2021-11-12 | 112.5 (4.17%) | 9368 | -334 | 4085 | 107 | 43.61% | 46.91 (-1.67) | 44365 (-28.21%) |
| 2021-11-05 | 108.0 (5.88%) | 9702 | 897 | 3978 | 392 | 41.0% | 48.58 (4.49) | 61800 (-26.22%) |
| 2021-10-29 | 102.0 (11.23%) | 8805 | -193 | 3586 | 187 | 40.73% | 44.09 (-0.97) | 83761 (74.09%) |
| 2021-10-22 | 91.7 (23.42%) | 8998 | 1122 | 3399 | 437 | 37.78% | 45.06 (5.62) | 48114 (110.43%) |
| 2021-10-15 | 74.3 (-10.48%) | 7876 | -284 | 2962 | -253 | 37.61% | 39.44 (-1.42) | 22865 (-41.89%) |
| 2021-10-08 | 83.0 (0.73%) | 8160 | -379 | 3215 | 674 | 39.4% | 40.86 (-1.9) | 39346 (107.38%) |
| 2021-10-01 | 82.4 (-11.87%) | 8539 | -801 | 2541 | 649 | 29.76% | 42.76 (-4.01) | 18973 (105.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 93.5 (-4.0%) | 9340 | 457 | 1892 | 4 | 20.26% | 46.77 (2.29) | 9224 (-54.62%) |
| 2021-09-17 | 97.4 (-10.64%) | 8883 | 28 | 1888 | 994 | 21.25% | 44.48 (0.14) | 20328 (-27.98%) |
| 2021-09-10 | 109.0 (-12.8%) | 8855 | -37 | 894 | 482 | 10.1% | 44.34 (-0.18) | 28227 (-35.83%) |
| 2021-09-03 | 125.0 (13.12%) | 8892 | 1289 | 412 | 263 | 4.63% | 44.52 (6.45) | 43991 (264.17%) |
| 2021-08-27 | 110.5 (1.84%) | 7603 | 242 | 149 | 149 | 1.96% | 38.07 (1.21) | 12079 (-28.95%) |
| 2021-08-20 | 108.5 (-4.82%) | 7361 | -115 | 0 | -286 | 0.0% | 36.86 (-0.57) | 17002 (-21.25%) |
| 2021-08-13 | 114.0 (-17.99%) | 7476 | -1299 | 286 | -61 | 3.83% | 37.43 (-6.51) | 21589 (15.12%) |
| 2021-08-06 | 139.0 (-3.81%) | 8775 | -1240 | 347 | -19 | 3.95% | 43.94 (-6.21) | 18754 (-51.4%) |
| 2021-07-30 | 144.5 (-1.7%) | 10015 | 381 | 366 | 81 | 3.65% | 50.15 (1.91) | 38592 (23.87%) |
| 2021-07-23 | 147.0 (-0.34%) | 9634 | -736 | 285 | -27 | 2.96% | 48.24 (-3.69) | 31155 (-18.49%) |
| 2021-07-16 | 147.5 (-3.91%) | 10370 | -311 | 312 | -29 | 3.01% | 51.93 (-1.56) | 38224 (-30.5%) |
| 2021-07-09 | 153.5 (-0.97%) | 10681 | 186 | 341 | -57 | 3.19% | 53.49 (0.93) | 54997 (-13.28%) |
| 2021-07-02 | 155.0 (16.54%) | 10495 | 1744 | 398 | 108 | 3.79% | 52.56 (8.74) | 63417 (139.52%) |
| 2021-06-25 | 133.0 (-0.37%) | 8751 | 225 | 290 | -64 | 3.31% | 43.82 (1.12) | 26476 (-26.45%) |
