- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 121.5 (0.41%) | 3646 | -68 | 131 | 7 | 0 | 3.59% | 1.92 (-0.04) | 4554 (1.38%) | 0.6% | 2.77% | 7.93% |
| 2024-12-19 | 121.0 (0.83%) | 3714 | 10 | 124 | 2 | 0 | 3.34% | 1.96 (0.01) | 4492 (2.22%) | 0.59% | 2.7% | 7.47% |
| 2024-12-18 | 120.0 (3.9%) | 3704 | -9 | 122 | 46 | 0 | 3.29% | 1.95 (-0.01) | 4394 (-14.18%) | 0.58% | 2.37% | 7.04% |
| 2024-12-17 | 115.5 (0.43%) | 3713 | 17 | 76 | -8 | 0 | 2.05% | 1.96 (0.01) | 5121 (106.52%) | 0.67% | 2.16% | 6.67% |
| 2024-12-16 | 115.0 (-2.13%) | 3696 | 17 | 84 | -2 | 0 | 2.27% | 1.95 (0.01) | 2479 (-38.6%) | 0.33% | 1.76% | 6.3% |
| 2024-12-13 | 117.5 (-0.42%) | 3679 | -61 | 86 | 24 | 0 | 2.34% | 1.94 (-0.03) | 4038 (103.4%) | 0.53% | 1.8% | 6.24% |
| 2024-12-12 | 118.0 (0.0%) | 3740 | -151 | 62 | -5 | 0 | 1.66% | 1.97 (-0.08) | 1985 (-28.78%) | 0.26% | 1.65% | 6.03% |
| 2024-12-11 | 118.0 (-1.26%) | 3891 | 43 | 67 | 3 | 0 | 1.72% | 2.05 (0.02) | 2787 (33.93%) | 0.37% | 1.69% | 6.1% |
| 2024-12-10 | 119.5 (-0.83%) | 3848 | 6 | 64 | -3 | 0 | 1.66% | 2.03 (0.01) | 2081 (-24.96%) | 0.27% | 1.91% | 5.96% |
| 2024-12-09 | 120.5 (-0.82%) | 3842 | 39 | 67 | -2 | 0 | 1.74% | 2.02 (0.02) | 2773 (-4.05%) | 0.37% | 2.09% | 6.01% |
| 2024-12-06 | 121.5 (0.0%) | 3803 | 152 | 69 | 6 | 0 | 1.81% | 2.0 (0.08) | 2890 (27.38%) | 0.38% | 2.0% | 5.94% |
| 2024-12-05 | 121.5 (-1.22%) | 3651 | -99 | 63 | -5 | 0 | 1.73% | 1.92 (-0.06) | 2269 (-49.68%) | 0.3% | 1.91% | 5.72% |
| 2024-12-04 | 123.0 (0.41%) | 3750 | 147 | 68 | -4 | 0 | 1.81% | 1.98 (0.08) | 4509 (32.76%) | 0.59% | 1.96% | 5.65% |
| 2024-12-03 | 122.5 (-0.81%) | 3603 | 73 | 72 | -4 | 0 | 2.0% | 1.9 (0.04) | 3396 (59.06%) | 0.45% | 1.62% | 5.27% |
| 2024-12-02 | 123.5 (0.82%) | 3530 | -8 | 76 | 22 | 0 | 2.15% | 1.86 (0.0) | 2135 (-2.8%) | 0.28% | 1.34% | 5.04% |
| 2024-11-29 | 122.5 (0.82%) | 3538 | -56 | 54 | 12 | 0 | 1.53% | 1.86 (-0.03) | 2197 (-16.27%) | 0.29% | 1.35% | 4.99% |
| 2024-11-28 | 121.5 (-2.02%) | 3594 | -86 | 42 | 12 | 0 | 1.17% | 1.89 (-0.05) | 2624 (37.4%) | 0.35% | 1.21% | 5.23% |
| 2024-11-27 | 124.0 (-1.98%) | 3680 | 20 | 30 | -2 | 0 | 0.82% | 1.94 (0.01) | 1909 (50.32%) | 0.25% | 1.03% | 5.51% |
| 2024-11-26 | 126.5 (0.0%) | 3660 | 11 | 32 | 5 | 0 | 0.87% | 1.93 (0.01) | 1270 (-43.71%) | 0.17% | 0.97% | 6.19% |
| 2024-11-25 | 126.5 (1.2%) | 3649 | 30 | 27 | 0 | 0 | 0.74% | 1.92 (0.01) | 2257 (105.84%) | 0.3% | 1.11% | 6.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 125.0 (0.81%) | 3619 | -15 | 27 | 0 | 0 | 0.75% | 1.91 (0.0) | 1096 (-12.34%) | 0.14% | 1.08% | 6.31% |
| 2024-11-21 | 124.0 (0.0%) | 3634 | 44 | 27 | -4 | 0 | 0.74% | 1.91 (0.02) | 1251 (-17.88%) | 0.16% | 1.26% | 6.46% |
| 2024-11-20 | 124.0 (-0.8%) | 3590 | 19 | 31 | -5 | 0 | 0.86% | 1.89 (0.01) | 1523 (-34.24%) | 0.2% | 1.43% | 6.69% |
| 2024-11-19 | 125.0 (1.63%) | 3571 | -179 | 36 | 7 | 0 | 1.01% | 1.88 (-0.1) | 2316 (13.27%) | 0.31% | 1.46% | 6.7% |
| 2024-11-18 | 123.0 (-2.77%) | 3750 | 47 | 29 | -15 | 0 | 0.77% | 1.98 (0.03) | 2045 (-16.72%) | 0.27% | 1.47% | 6.66% |
| 2024-11-15 | 126.5 (2.02%) | 3703 | -56 | 44 | 11 | 0 | 1.19% | 1.95 (-0.03) | 2455 (-1.1%) | 0.32% | 1.5% | 6.73% |
| 2024-11-14 | 124.0 (-0.8%) | 3759 | -8 | 33 | -6 | 0 | 0.88% | 1.98 (0.0) | 2483 (40.22%) | 0.33% | 1.34% | 6.86% |
| 2024-11-13 | 125.0 (0.0%) | 3767 | -199 | 39 | -2 | 0 | 1.04% | 1.98 (-0.11) | 1770 (-27.06%) | 0.23% | 1.24% | 7.04% |
| 2024-11-12 | 125.0 (-2.34%) | 3966 | -110 | 41 | -5 | 0 | 1.03% | 2.09 (-0.06) | 2427 (6.57%) | 0.32% | 1.22% | 7.15% |
| 2024-11-11 | 128.0 (0.39%) | 4076 | 69 | 46 | -1 | 0 | 1.13% | 2.15 (0.04) | 2278 (92.35%) | 0.3% | 1.12% | 7.09% |
| 2024-11-08 | 127.5 (-1.54%) | 4007 | 20 | 47 | -6 | 0 | 1.17% | 2.11 (0.01) | 1184 (-33.74%) | 0.16% | 1.05% | 6.99% |
| 2024-11-07 | 129.5 (1.57%) | 3987 | 69 | 53 | -3 | 1 | 1.33% | 2.1 (0.04) | 1787 (12.84%) | 0.24% | 1.42% | 7.29% |
| 2024-11-06 | 127.5 (2.0%) | 3918 | 72 | 56 | 3 | 0 | 1.43% | 2.06 (0.03) | 1584 (-3.03%) | 0.21% | 1.81% | 7.69% |
| 2024-11-05 | 125.0 (0.4%) | 3846 | 41 | 53 | 0 | 0 | 1.38% | 2.03 (0.03) | 1633 (-6.33%) | 0.22% | 2.54% | 7.84% |
| 2024-11-04 | 124.5 (-1.58%) | 3805 | 53 | 53 | 4 | 0 | 1.39% | 2.0 (0.02) | 1743 (-56.75%) | 0.23% | 2.67% | 8.91% |
| 2024-11-01 | 126.5 (0.0%) | 3752 | -42 | 49 | -28 | 0 | 1.31% | 1.98 (-0.02) | 4031 (-15.46%) | 0.53% | 2.67% | 9.4% |
| 2024-10-30 | 126.5 (0.4%) | 3794 | 34 | 77 | 38 | 0 | 2.03% | 2.0 (0.02) | 4769 (-32.81%) | 0.63% | 2.44% | 9.22% |
| 2024-10-29 | 126.0 (-4.55%) | 3760 | 109 | 39 | 21 | 0 | 1.04% | 1.98 (0.06) | 7097 (173.07%) | 0.94% | 2.21% | 9.01% |
| 2024-10-28 | 132.0 (-2.22%) | 3651 | 48 | 18 | -7 | 0 | 0.49% | 1.92 (0.02) | 2599 (44.65%) | 0.34% | 1.49% | 8.72% |
| 2024-10-25 | 135.0 (1.89%) | 3603 | -78 | 25 | 5 | 0 | 0.69% | 1.9 (-0.04) | 1796 (-20.98%) | 0.24% | 1.4% | 8.96% |
| 2024-10-24 | 132.5 (-1.85%) | 3681 | -62 | 20 | -8 | 0 | 0.54% | 1.94 (-0.03) | 2273 (-23.71%) | 0.3% | 1.51% | 9.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 135.0 (-1.46%) | 3743 | 86 | 28 | -7 | 0 | 0.75% | 1.97 (0.04) | 2980 (83.54%) | 0.39% | 1.66% | 9.56% |
| 2024-10-22 | 137.0 (0.37%) | 3657 | 45 | 35 | 0 | 0 | 0.96% | 1.93 (0.03) | 1623 (-16.83%) | 0.21% | 1.78% | 10.22% |
| 2024-10-21 | 136.5 (1.87%) | 3612 | -53 | 35 | 12 | 0 | 0.97% | 1.9 (-0.03) | 1952 (-25.11%) | 0.26% | 1.9% | 10.88% |
| 2024-10-18 | 134.0 (-2.19%) | 3665 | 23 | 23 | -7 | 0 | 0.63% | 1.93 (0.01) | 2607 (-23.63%) | 0.34% | 1.9% | 11.35% |
| 2024-10-17 | 137.0 (3.4%) | 3642 | 76 | 30 | 7 | 0 | 0.82% | 1.92 (0.04) | 3413 (-12.19%) | 0.45% | 1.76% | 11.34% |
| 2024-10-16 | 132.5 (-1.85%) | 3566 | 87 | 23 | -1 | 0 | 0.64% | 1.88 (0.05) | 3887 (50.97%) | 0.51% | 1.77% | 11.24% |
| 2024-10-15 | 135.0 (0.0%) | 3479 | -11 | 24 | -1 | 0 | 0.69% | 1.83 (-0.01) | 2575 (30.52%) | 0.34% | 1.89% | 11.15% |
| 2024-10-14 | 135.0 (1.12%) | 3490 | -24 | 25 | -7 | 0 | 0.72% | 1.84 (-0.01) | 1973 (28.49%) | 0.26% | 1.91% | 11.3% |
| 2024-10-11 | 133.5 (0.0%) | 3514 | 15 | 32 | 0 | 0 | 0.91% | 1.85 (0.01) | 1535 (-55.54%) | 0.2% | 2.94% | 11.38% |
| 2024-10-09 | 133.5 (0.0%) | 3499 | -47 | 32 | 9 | 0 | 0.91% | 1.84 (-0.03) | 3453 (-28.48%) | 0.45% | 3.46% | 11.79% |
| 2024-10-08 | 133.5 (-1.11%) | 3546 | -1 | 23 | 3 | 0 | 0.65% | 1.87 (0.0) | 4828 (76.45%) | 0.64% | 3.35% | 11.7% |
| 2024-10-07 | 135.0 (1.5%) | 3547 | -3 | 20 | -1 | 0 | 0.56% | 1.87 (0.0) | 2736 (-72.02%) | 0.36% | 3.14% | 11.62% |
| 2024-10-04 | 133.0 (0.0%) | 3550 | 8 | 21 | -40 | 0 | 0.59% | 1.87 (0.0) | 9782 (79.92%) | 1.29% | 3.42% | 12.2% |
| 2024-10-01 | 133.0 (-2.92%) | 3542 | 229 | 61 | -5 | 0 | 1.72% | 1.87 (0.12) | 5436 (106.55%) | 0.72% | 2.71% | 11.4% |
| 2024-09-30 | 137.0 (-2.84%) | 3313 | 50 | 66 | -6 | 0 | 1.99% | 1.75 (0.03) | 2632 (-18.5%) | 0.35% | 2.57% | 10.93% |
| 2024-09-27 | 141.0 (0.36%) | 3263 | -21 | 72 | 1 | 0 | 2.21% | 1.72 (-0.01) | 3229 (-33.94%) | 0.43% | 2.79% | 11.1% |
| 2024-09-26 | 140.5 (1.08%) | 3284 | 133 | 71 | 2 | 0 | 2.16% | 1.73 (0.07) | 4888 (11.32%) | 0.64% | 3.42% | 10.97% |
| 2024-09-25 | 139.0 (1.83%) | 3151 | -89 | 69 | 6 | 0 | 2.19% | 1.66 (-0.05) | 4391 (-0.27%) | 0.58% | 3.64% | 10.53% |
| 2024-09-24 | 136.5 (-1.44%) | 3240 | 69 | 63 | -1 | 0 | 1.94% | 1.71 (0.04) | 4403 (3.4%) | 0.58% | 3.79% | 10.26% |
| 2024-09-23 | 138.5 (0.73%) | 3171 | -47 | 64 | 3 | 0 | 2.02% | 1.67 (-0.03) | 4258 (-46.72%) | 0.56% | 3.55% | 10.15% |
| 2024-09-20 | 137.5 (0.36%) | 3218 | 52 | 61 | 0 | 0 | 1.9% | 1.7 (0.03) | 7992 (20.74%) | 1.05% | 3.34% | 10.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 137.0 (-1.08%) | 3166 | 72 | 61 | -3 | 0 | 1.93% | 1.67 (0.04) | 6619 (20.45%) | 0.87% | 2.7% | 9.44% |
| 2024-09-18 | 138.5 (-1.77%) | 3094 | 73 | 64 | -6 | 0 | 2.07% | 1.63 (0.04) | 5496 (114.06%) | 0.72% | 2.32% | 9.1% |
| 2024-09-16 | 141.0 (1.08%) | 3021 | -45 | 70 | 40 | 0 | 2.32% | 1.59 (-0.03) | 2567 (-3.39%) | 0.34% | 1.93% | 8.74% |
| 2024-09-13 | 139.5 (-0.36%) | 3066 | 34 | 30 | 0 | 0 | 0.98% | 1.62 (0.02) | 2657 (-15.71%) | 0.35% | 2.21% | 8.82% |
| 2024-09-12 | 140.0 (2.56%) | 3032 | -23 | 30 | 11 | 0 | 0.99% | 1.6 (-0.01) | 3153 (-16.45%) | 0.42% | 2.23% | 9.22% |
| 2024-09-11 | 136.5 (2.63%) | 3055 | 2 | 19 | -2 | 0 | 0.62% | 1.61 (0.0) | 3773 (50.26%) | 0.5% | 2.37% | 9.23% |
| 2024-09-10 | 133.0 (-0.75%) | 3053 | -188 | 21 | -11 | 0 | 0.69% | 1.61 (-0.1) | 2511 (-46.44%) | 0.33% | 2.81% | 9.43% |
| 2024-09-09 | 134.0 (-2.55%) | 3241 | -33 | 32 | -10 | 0 | 0.99% | 1.71 (-0.02) | 4689 (67.9%) | 0.62% | 2.97% | 9.82% |
| 2024-09-06 | 137.5 (-1.08%) | 3274 | 38 | 42 | 1 | 0 | 1.28% | 1.73 (0.02) | 2792 (-33.27%) | 0.37% | 2.59% | 10.04% |
| 2024-09-05 | 139.0 (1.09%) | 3236 | -54 | 41 | 9 | 0 | 1.27% | 1.71 (-0.02) | 4185 (-41.38%) | 0.55% | 2.75% | 10.76% |
| 2024-09-04 | 137.5 (-5.17%) | 3290 | -111 | 32 | 7 | 0 | 0.97% | 1.73 (-0.06) | 7140 (92.46%) | 0.94% | 2.49% | 11.14% |
| 2024-09-03 | 145.0 (0.0%) | 3401 | -50 | 25 | 0 | 0 | 0.74% | 1.79 (-0.03) | 3710 (101.04%) | 0.49% | 1.75% | 11.05% |
| 2024-09-02 | 145.0 (-0.34%) | 3451 | -58 | 25 | 0 | 0 | 0.72% | 1.82 (-0.03) | 1845 (-53.51%) | 0.24% | 1.57% | 12.38% |
| 2024-08-30 | 145.5 (0.34%) | 3509 | 89 | 25 | -1 | 0 | 0.71% | 1.85 (0.05) | 3969 (79.6%) | 0.52% | 1.79% | 13.98% |
| 2024-08-29 | 145.0 (1.4%) | 3420 | 2 | 26 | 0 | 0 | 0.76% | 1.8 (0.0) | 2210 (39.51%) | 0.29% | 1.79% | 15.26% |
| 2024-08-28 | 143.0 (-0.69%) | 3418 | -24 | 26 | 0 | 0 | 0.76% | 1.8 (-0.01) | 1584 (-32.19%) | 0.21% | 1.89% | 17.16% |
| 2024-08-27 | 144.0 (0.7%) | 3442 | 18 | 26 | 0 | 0 | 0.76% | 1.81 (0.01) | 2336 (-33.61%) | 0.31% | 2.21% | 18.35% |
| 2024-08-26 | 143.0 (0.35%) | 3424 | -71 | 26 | -7 | 0 | 0.76% | 1.8 (-0.04) | 3519 (-10.87%) | 0.46% | 2.26% | 19.11% |
| 2024-08-23 | 142.5 (-0.35%) | 3495 | -119 | 33 | 2 | 0 | 0.94% | 1.84 (-0.06) | 3948 (33.32%) | 0.52% | 2.22% | 20.28% |
| 2024-08-22 | 143.0 (-1.38%) | 3614 | -64 | 31 | 11 | 0 | 0.86% | 1.9 (-0.04) | 2961 (-25.94%) | 0.39% | 2.46% | 20.67% |
| 2024-08-21 | 145.0 (-1.36%) | 3678 | 88 | 20 | -13 | 8 | 0.54% | 1.94 (0.05) | 3998 (44.96%) | 0.53% | 2.49% | 21.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 147.0 (0.0%) | 3590 | 23 | 33 | -55 | 54 | 0.92% | 1.89 (0.01) | 2758 (-13.97%) | 0.36% | 2.66% | 21.55% |
| 2024-08-19 | 147.0 (0.68%) | 3567 | 49 | 88 | 1 | 0 | 2.47% | 1.88 (0.03) | 3206 (-44.02%) | 0.42% | 3.02% | 22.08% |
| 2024-08-16 | 146.0 (2.82%) | 3518 | 261 | 87 | 64 | 1 | 2.47% | 1.85 (0.13) | 5728 (80.17%) | 0.75% | 3.44% | 22.55% |
| 2024-08-15 | 142.0 (-1.05%) | 3257 | -20 | 23 | -2 | 0 | 0.71% | 1.72 (-0.01) | 3179 (-40.42%) | 0.42% | 3.76% | 22.59% |
| 2024-08-14 | 143.5 (1.41%) | 3277 | -173 | 25 | 1 | 0 | 0.76% | 1.73 (-0.09) | 5336 (-2.47%) | 0.7% | 4.28% | 23.36% |
| 2024-08-13 | 141.5 (-0.35%) | 3450 | 82 | 24 | -1 | 0 | 0.7% | 1.82 (0.05) | 5471 (-14.03%) | 0.72% | 4.43% | 23.26% |
| 2024-08-12 | 142.0 (3.27%) | 3368 | -39 | 25 | -4 | 0 | 0.74% | 1.77 (-0.03) | 6364 (-22.36%) | 0.84% | 5.52% | 22.92% |
| 2024-08-09 | 137.5 (3.38%) | 3407 | -201 | 29 | -4 | 0 | 0.85% | 1.8 (-0.1) | 8197 (15.5%) | 1.08% | 6.53% | 22.55% |
| 2024-08-08 | 133.0 (-3.62%) | 3608 | 197 | 33 | -4 | 0 | 0.91% | 1.9 (0.1) | 7097 (9.37%) | 0.93% | 7.25% | 21.86% |
| 2024-08-07 | 138.0 (5.34%) | 3411 | -56 | 37 | -13 | 0 | 1.08% | 1.8 (-0.03) | 6489 (-52.94%) | 0.85% | 8.51% | 21.52% |
| 2024-08-06 | 131.0 (-1.13%) | 3467 | 350 | 50 | -6 | 0 | 1.44% | 1.83 (0.19) | 13788 (-1.48%) | 1.82% | 9.05% | 21.47% |
| 2024-08-05 | 132.5 (-7.02%) | 3117 | -471 | 56 | 28 | 0 | 1.8% | 1.64 (-0.25) | 13995 (2.42%) | 1.84% | 8.31% | 20.48% |
| 2024-08-02 | 142.5 (-7.17%) | 3588 | 368 | 28 | 9 | 0 | 0.78% | 1.89 (0.19) | 13665 (-17.94%) | 1.8% | 8.09% | 19.37% |
| 2024-08-01 | 153.5 (-6.12%) | 3220 | 442 | 19 | 19 | 0 | 0.59% | 1.7 (0.24) | 16652 (57.1%) | 2.19% | 7.21% | 18.92% |
| 2024-07-31 | 163.5 (-3.25%) | 2778 | 540 | 0 | 0 | 0 | 0.0% | 1.46 (0.28) | 10600 (30.21%) | 1.4% | 5.91% | 18.4% |
| 2024-07-30 | 169.0 (-2.59%) | 2238 | 66 | 0 | 0 | 0 | 0.0% | 1.18 (0.04) | 8140 (-34.16%) | 1.07% | 5.4% | 17.55% |
| 2024-07-29 | 173.5 (-8.2%) | 2172 | 206 | 0 | 0 | 0 | 0.0% | 1.14 (0.1) | 12364 (78.08%) | 1.63% | 5.23% | 17.0% |
| 2024-07-26 | 189.0 (2.72%) | 1966 | -30 | 0 | -101 | 2 | 0.0% | 1.04 (-0.01) | 6943 (2.03%) | 0.91% | 4.49% | 15.75% |
| 2024-07-23 | 184.0 (-0.81%) | 1996 | 73 | 101 | -48 | 0 | 5.06% | 1.05 (0.04) | 6804 (0.49%) | 0.9% | 4.37% | 15.32% |
| 2024-07-22 | 185.5 (-1.07%) | 1923 | -1 | 149 | -3 | 3 | 7.75% | 1.01 (0.0) | 6771 (-0.49%) | 0.89% | 4.66% | 15.03% |
| 2024-07-19 | 187.5 (-3.85%) | 1924 | -69 | 152 | -6 | 0 | 7.9% | 1.01 (-0.04) | 6804 (0.2%) | 0.9% | 4.38% | 14.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 195.0 (-0.76%) | 1993 | -291 | 158 | -23 | 0 | 7.93% | 1.05 (-0.15) | 6791 (12.59%) | 0.89% | 3.87% | 15.21% |
| 2024-07-17 | 196.5 (-0.25%) | 2284 | 87 | 181 | -1 | 8 | 7.92% | 1.2 (0.04) | 6031 (-32.93%) | 0.79% | 3.43% | 15.63% |
| 2024-07-16 | 197.0 (-1.99%) | 2197 | -184 | 182 | -4 | 0 | 8.28% | 1.16 (-0.09) | 8993 (94.12%) | 1.18% | 3.03% | 15.97% |
| 2024-07-15 | 201.0 (3.61%) | 2381 | -11 | 186 | 19 | 0 | 7.81% | 1.25 (-0.01) | 4633 (60.3%) | 0.61% | 2.44% | 15.18% |
| 2024-07-12 | 194.0 (-0.26%) | 2392 | -85 | 167 | -9 | 4 | 6.98% | 1.26 (-0.05) | 2890 (-17.78%) | 0.38% | 2.63% | 14.9% |
| 2024-07-11 | 194.5 (-1.77%) | 2477 | -4 | 176 | -15 | 0 | 7.11% | 1.31 (0.0) | 3515 (17.92%) | 0.46% | 3.08% | 14.88% |
| 2024-07-10 | 198.0 (-0.75%) | 2481 | -29 | 191 | 1 | 0 | 7.7% | 1.31 (-0.01) | 2980 (-33.48%) | 0.39% | 3.35% | 15.45% |
| 2024-07-09 | 199.5 (0.76%) | 2510 | -112 | 190 | 9 | 0 | 7.57% | 1.32 (-0.06) | 4481 (-26.92%) | 0.59% | 4.3% | 15.8% |
| 2024-07-08 | 198.0 (1.28%) | 2622 | 66 | 181 | 4 | 0 | 6.9% | 1.38 (0.03) | 6132 (-2.14%) | 0.81% | 5.39% | 15.99% |
| 2024-07-05 | 195.5 (3.99%) | 2556 | -439 | 177 | 11 | 1 | 6.92% | 1.35 (-0.23) | 6266 (12.37%) | 0.83% | 5.13% | 15.74% |
| 2024-07-04 | 188.0 (-1.57%) | 2995 | 183 | 166 | -93 | 0 | 5.54% | 1.58 (0.1) | 5576 (-45.44%) | 0.73% | 4.83% | 15.62% |
| 2024-07-03 | 191.0 (6.7%) | 2812 | -280 | 259 | 97 | 0 | 9.21% | 1.48 (-0.15) | 10221 (-19.53%) | 1.35% | 4.47% | 15.44% |
| 2024-07-02 | 179.0 (-4.28%) | 3092 | 130 | 162 | 1 | 0 | 5.24% | 1.63 (0.07) | 12703 (204.29%) | 1.67% | 3.61% | 14.59% |
| 2024-07-01 | 187.0 (-0.53%) | 2962 | -206 | 161 | -2 | 0 | 5.44% | 1.56 (-0.11) | 4174 (4.68%) | 0.55% | 2.55% | 13.71% |
| 2024-06-28 | 188.0 (-1.05%) | 3168 | -35 | 163 | -12 | 0 | 5.15% | 1.67 (-0.02) | 3988 (39.45%) | 0.53% | 2.79% | 14.49% |
| 2024-06-27 | 190.0 (0.53%) | 3203 | -109 | 175 | -9 | 0 | 5.46% | 1.69 (-0.06) | 2859 (-22.77%) | 0.38% | 3.44% | 15.23% |
| 2024-06-26 | 189.0 (0.53%) | 3312 | -90 | 184 | -9 | 0 | 5.56% | 1.75 (-0.04) | 3703 (-19.55%) | 0.49% | 4.37% | 16.53% |
| 2024-06-25 | 188.0 (-0.27%) | 3402 | 41 | 193 | 57 | 0 | 5.67% | 1.79 (0.02) | 4603 (-23.82%) | 0.61% | 5.02% | 16.49% |
| 2024-06-24 | 188.5 (0.27%) | 3361 | 11 | 136 | -9 | 3 | 4.05% | 1.77 (0.0) | 6042 (-31.92%) | 0.8% | 4.81% | 16.37% |
| 2024-06-21 | 188.0 (-4.33%) | 3350 | 55 | 145 | -32 | 0 | 4.33% | 1.77 (0.03) | 8875 (-10.82%) | 1.17% | 4.34% | 15.96% |
| 2024-06-20 | 196.5 (-0.51%) | 3295 | 398 | 177 | -14 | 0 | 5.37% | 1.74 (0.21) | 9952 (14.99%) | 1.31% | 3.54% | 15.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 197.5 (3.67%) | 2897 | 189 | 191 | 36 | 0 | 6.59% | 1.53 (0.1) | 8655 (187.3%) | 1.14% | 3.26% | 14.44% |
| 2024-06-18 | 190.5 (1.06%) | 2708 | -190 | 155 | 4 | 0 | 5.72% | 1.43 (-0.1) | 3012 (21.6%) | 0.4% | 2.86% | 13.83% |
| 2024-06-17 | 188.5 (-1.05%) | 2898 | -326 | 151 | -3 | 0 | 5.21% | 1.53 (-0.17) | 2477 (-10.06%) | 0.33% | 3.24% | 13.96% |
| 2024-06-14 | 190.5 (0.53%) | 3224 | -179 | 154 | -3 | 0 | 4.78% | 1.7 (-0.09) | 2754 (-64.72%) | 0.36% | 3.47% | 14.24% |
| 2024-06-13 | 189.5 (0.0%) | 3403 | 340 | 157 | 3 | 0 | 4.61% | 1.79 (0.18) | 7809 (38.08%) | 1.03% | 3.82% | 14.52% |
| 2024-06-12 | 189.5 (0.8%) | 3063 | -80 | 154 | -5 | 0 | 5.03% | 1.61 (-0.05) | 5655 (-4.4%) | 0.75% | 3.34% | 13.93% |
| 2024-06-11 | 188.0 (4.16%) | 3143 | -117 | 159 | 32 | 0 | 5.06% | 1.66 (-0.06) | 5915 (40.41%) | 0.78% | 3.09% | 13.71% |
| 2024-06-07 | 180.5 (-2.7%) | 3260 | 56 | 127 | -14 | 0 | 3.9% | 1.72 (0.03) | 4213 (-21.73%) | 0.56% | 3.11% | 13.38% |
| 2024-06-06 | 185.5 (0.82%) | 3204 | -167 | 141 | 14 | 0 | 4.4% | 1.69 (-0.09) | 5383 (27.74%) | 0.71% | 3.88% | 14.25% |
| 2024-06-05 | 184.0 (0.27%) | 3371 | -17 | 127 | -5 | 0 | 3.77% | 1.78 (-0.01) | 4214 (12.14%) | 0.56% | 4.44% | 14.3% |
| 2024-06-04 | 183.5 (0.82%) | 3388 | -159 | 132 | 2 | 0 | 3.9% | 1.79 (-0.08) | 3757 (-37.49%) | 0.5% | 5.56% | 14.26% |
| 2024-06-03 | 182.0 (2.25%) | 3547 | -192 | 130 | 1 | 0 | 3.67% | 1.87 (-0.1) | 6011 (-40.37%) | 0.79% | 5.51% | 14.47% |
| 2024-05-31 | 178.0 (-4.56%) | 3739 | -11 | 129 | -18 | 0 | 3.45% | 1.97 (-0.01) | 10081 (4.99%) | 1.33% | 5.21% | 14.39% |
| 2024-05-30 | 186.5 (-1.32%) | 3750 | 35 | 147 | -55 | 0 | 3.92% | 1.98 (0.02) | 9602 (-24.74%) | 1.26% | 4.27% | 13.99% |
| 2024-05-29 | 189.0 (8.0%) | 3715 | 347 | 202 | -240 | 0 | 5.44% | 1.96 (0.19) | 12758 (276.65%) | 1.68% | 3.47% | 13.88% |
| 2024-05-28 | 175.0 (0.0%) | 3368 | -86 | 442 | 87 | 0 | 13.12% | 1.77 (-0.05) | 3387 (-8.84%) | 0.45% | 2.28% | 12.59% |
| 2024-05-27 | 175.0 (1.16%) | 3454 | -22 | 355 | 99 | 0 | 10.28% | 1.82 (-0.01) | 3715 (26.04%) | 0.49% | 2.36% | 12.83% |
| 2024-05-24 | 173.0 (0.87%) | 3476 | -76 | 256 | 62 | 0 | 7.36% | 1.83 (-0.04) | 2948 (-17.3%) | 0.39% | 2.4% | 12.8% |
| 2024-05-23 | 171.5 (-1.44%) | 3552 | -103 | 194 | 10 | 0 | 5.46% | 1.87 (-0.06) | 3564 (-3.45%) | 0.47% | 2.62% | 12.79% |
| 2024-05-22 | 174.0 (0.29%) | 3655 | -347 | 184 | -58 | 0 | 5.03% | 1.93 (-0.18) | 3692 (-8.21%) | 0.49% | 2.79% | 12.89% |
| 2024-05-21 | 173.5 (1.76%) | 4002 | 352 | 242 | -7 | 0 | 6.05% | 2.11 (0.19) | 4022 (1.08%) | 0.53% | 2.75% | 12.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 170.5 (0.89%) | 3650 | -62 | 249 | 2 | 0 | 6.82% | 1.92 (-0.04) | 3979 (-13.37%) | 0.52% | 2.74% | 13.12% |
| 2024-05-17 | 169.0 (0.6%) | 3712 | 21 | 247 | 15 | 20 | 6.65% | 1.96 (0.02) | 4593 (-6.35%) | 0.61% | 2.67% | 13.66% |
| 2024-05-16 | 168.0 (0.9%) | 3691 | 40 | 232 | 20 | 0 | 6.29% | 1.94 (0.02) | 4905 (45.45%) | 0.65% | 3.49% | 13.66% |
| 2024-05-15 | 166.5 (0.6%) | 3651 | -52 | 212 | 86 | 0 | 5.81% | 1.92 (-0.03) | 3372 (-15.33%) | 0.44% | 3.6% | 13.89% |
| 2024-05-14 | 165.5 (0.3%) | 3703 | -144 | 126 | -11 | 0 | 3.4% | 1.95 (-0.08) | 3983 (17.3%) | 0.52% | 3.67% | 14.89% |
| 2024-05-13 | 165.0 (0.61%) | 3847 | -46 | 137 | 0 | 0 | 3.56% | 2.03 (-0.02) | 3395 (-68.58%) | 0.45% | 3.85% | 15.65% |
| 2024-05-10 | 164.0 (-4.37%) | 3893 | 140 | 137 | 49 | 0 | 3.52% | 2.05 (0.07) | 10806 (87.07%) | 1.42% | 4.11% | 15.68% |
| 2024-05-09 | 171.5 (-0.58%) | 3753 | 76 | 88 | 4 | 0 | 2.34% | 1.98 (0.04) | 5776 (48.91%) | 0.76% | 3.62% | 14.78% |
| 2024-05-08 | 172.5 (-0.29%) | 3677 | 37 | 84 | -1 | 0 | 2.28% | 1.94 (0.02) | 3879 (-27.91%) | 0.51% | 4.01% | 14.4% |
| 2024-05-07 | 173.0 (2.67%) | 3640 | 9 | 85 | -5 | 0 | 2.34% | 1.92 (0.01) | 5381 (0.04%) | 0.71% | 3.89% | 14.51% |
| 2024-05-06 | 168.5 (-0.88%) | 3631 | 2 | 90 | -7 | 0 | 2.48% | 1.91 (0.0) | 5379 (-23.58%) | 0.71% | 3.87% | 14.2% |
| 2024-05-03 | 170.0 (-0.29%) | 3629 | 20 | 97 | -22 | 0 | 2.67% | 1.91 (0.01) | 7038 (-19.86%) | 0.93% | 3.62% | 14.17% |
| 2024-05-02 | 170.5 (-2.29%) | 3609 | 466 | 119 | 39 | 0 | 3.3% | 1.9 (0.24) | 8782 (194.77%) | 1.16% | 3.07% | 14.2% |
| 2024-04-30 | 174.5 (-0.57%) | 3143 | 118 | 80 | 1 | 0 | 2.55% | 1.66 (0.07) | 2979 (-42.32%) | 0.39% | 2.48% | 14.32% |
| 2024-04-29 | 175.5 (1.45%) | 3025 | -18 | 79 | 0 | 0 | 2.61% | 1.59 (-0.01) | 5165 (45.78%) | 0.68% | 2.59% | 16.13% |
| 2024-04-26 | 173.0 (0.0%) | 3043 | 31 | 79 | -2 | 0 | 2.6% | 1.6 (0.01) | 3543 (24.76%) | 0.47% | 2.66% | 18.02% |
| 2024-04-25 | 173.0 (0.0%) | 3012 | 17 | 81 | 4 | 0 | 2.69% | 1.59 (0.01) | 2840 (-34.27%) | 0.37% | 3.25% | 18.37% |
| 2024-04-24 | 173.0 (2.37%) | 2995 | 114 | 77 | -24 | 0 | 2.57% | 1.58 (0.06) | 4320 (12.88%) | 0.57% | 3.49% | 18.89% |
| 2024-04-23 | 169.0 (0.0%) | 2881 | 36 | 101 | 3 | 0 | 3.51% | 1.52 (0.02) | 3827 (-32.09%) | 0.5% | 3.79% | 19.63% |
| 2024-04-22 | 169.0 (-2.87%) | 2845 | -67 | 98 | -42 | 0 | 3.44% | 1.5 (-0.03) | 5636 (-30.13%) | 0.74% | 4.73% | 20.12% |
| 2024-04-19 | 174.0 (-3.06%) | 2912 | -441 | 140 | -21 | 0 | 4.81% | 1.53 (-0.24) | 8066 (73.87%) | 1.06% | 5.27% | 21.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 179.5 (-1.37%) | 3353 | -1 | 161 | 12 | 0 | 4.8% | 1.77 (0.0) | 4639 (-30.08%) | 0.61% | 4.69% | 22.23% |
| 2024-04-17 | 182.0 (1.11%) | 3354 | 382 | 149 | -21 | 0 | 4.44% | 1.77 (0.2) | 6635 (-39.22%) | 0.87% | 4.6% | 23.41% |
| 2024-04-16 | 180.0 (-3.49%) | 2972 | -262 | 170 | 38 | 0 | 5.72% | 1.57 (-0.13) | 10918 (11.73%) | 1.44% | 4.11% | 24.39% |
| 2024-04-15 | 186.5 (0.54%) | 3234 | 318 | 132 | 10 | 0 | 4.08% | 1.7 (0.16) | 9771 (166.56%) | 1.29% | 3.29% | 24.9% |
| 2024-04-12 | 185.5 (1.09%) | 2916 | 327 | 122 | -46 | 0 | 4.18% | 1.54 (0.18) | 3665 (-7.42%) | 0.48% | 2.4% | 25.21% |
| 2024-04-11 | 183.5 (-0.81%) | 2589 | -42 | 168 | -1 | 0 | 6.49% | 1.36 (-0.03) | 3959 (36.17%) | 0.52% | 2.6% | 27.25% |
| 2024-04-10 | 185.0 (-0.27%) | 2631 | -48 | 169 | 6 | 0 | 6.42% | 1.39 (-0.02) | 2907 (-37.63%) | 0.38% | 3.03% | 27.86% |
| 2024-04-09 | 185.5 (-2.37%) | 2679 | 44 | 163 | 9 | 0 | 6.08% | 1.41 (0.02) | 4662 (53.49%) | 0.61% | 3.92% | 28.75% |
| 2024-04-08 | 190.0 (-0.52%) | 2635 | -46 | 154 | -42 | 0 | 5.84% | 1.39 (-0.02) | 3037 (-41.59%) | 0.4% | 5.52% | 31.4% |
| 2024-04-03 | 191.0 (0.0%) | 2681 | 173 | 196 | 8 | 0 | 7.31% | 1.41 (0.09) | 5200 (-27.76%) | 0.69% | 7.69% | 33.03% |
| 2024-04-02 | 191.0 (-1.04%) | 2508 | 34 | 188 | 1 | 0 | 7.5% | 1.32 (0.02) | 7198 (-25.74%) | 0.95% | 7.82% | 33.55% |
| 2024-04-01 | 193.0 (-3.74%) | 2474 | -115 | 187 | -334 | 0 | 7.56% | 1.3 (-0.06) | 9692 (-42.26%) | 1.28% | 7.76% | 33.99% |
| 2024-03-29 | 200.5 (-0.25%) | 2589 | -711 | 521 | 411 | 0 | 20.12% | 1.36 (-0.38) | 16786 (-13.77%) | 2.21% | 7.8% | 35.13% |
| 2024-03-28 | 201.0 (6.91%) | 3300 | -171 | 110 | 110 | 0 | 3.33% | 1.74 (-0.09) | 19466 (213.48%) | 2.56% | 6.58% | 34.06% |
| 2024-03-27 | 188.0 (0.8%) | 3471 | 275 | 0 | 0 | 0 | 0.0% | 1.83 (0.15) | 6209 (-8.48%) | 0.82% | 5.82% | 33.0% |
| 2024-03-26 | 186.5 (-1.06%) | 3196 | 28 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 6785 (-31.72%) | 0.89% | 7.11% | 32.69% |
| 2024-03-25 | 188.5 (-3.33%) | 3168 | -257 | 0 | 0 | 0 | 0.0% | 1.67 (-0.13) | 9937 (32.19%) | 1.31% | 8.01% | 33.06% |
| 2024-03-22 | 195.0 (-1.27%) | 3425 | -360 | 0 | -318 | 3 | 0.0% | 1.8 (-0.19) | 7517 (-45.27%) | 0.99% | 8.55% | 32.71% |
| 2024-03-21 | 197.5 (1.02%) | 3785 | 476 | 318 | -42 | 0 | 8.4% | 1.99 (0.25) | 13735 (-14.15%) | 1.81% | 9.51% | 32.17% |
| 2024-03-20 | 195.5 (-0.26%) | 3309 | 16 | 360 | -29 | 0 | 10.88% | 1.74 (0.0) | 15998 (17.25%) | 2.11% | 9.3% | 30.81% |
| 2024-03-19 | 196.0 (-0.76%) | 3293 | -254 | 389 | -59 | 0 | 11.81% | 1.74 (-0.13) | 13644 (-2.72%) | 1.8% | 9.72% | 29.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 197.5 (3.95%) | 3547 | -399 | 448 | 23 | 0 | 12.63% | 1.87 (-0.21) | 14024 (-5.12%) | 1.85% | 9.05% | 28.05% |
| 2024-03-15 | 190.0 (2.7%) | 3946 | -344 | 425 | 38 | 0 | 10.77% | 2.08 (-0.18) | 14782 (21.61%) | 1.95% | 8.48% | 26.84% |
| 2024-03-14 | 185.0 (-1.33%) | 4290 | -15 | 387 | -21 | 0 | 9.02% | 2.26 (-0.01) | 12155 (-36.63%) | 1.6% | 9.8% | 26.22% |
| 2024-03-13 | 187.5 (7.14%) | 4305 | -214 | 408 | 77 | 0 | 9.48% | 2.27 (-0.11) | 19182 (123.74%) | 2.53% | 10.22% | 25.57% |
| 2024-03-12 | 175.0 (2.94%) | 4519 | -60 | 331 | 16 | 0 | 7.32% | 2.38 (-0.03) | 8573 (-11.5%) | 1.13% | 8.9% | 23.84% |
| 2024-03-11 | 170.0 (-0.87%) | 4579 | 698 | 315 | -1 | 0 | 6.88% | 2.41 (0.37) | 9687 (-60.87%) | 1.28% | 9.15% | 23.4% |
| 2024-03-08 | 171.5 (0.29%) | 3881 | -926 | 316 | 14 | 0 | 8.14% | 2.04 (-0.49) | 24757 (61.15%) | 3.26% | 10.3% | 23.65% |
| 2024-03-07 | 171.0 (-0.58%) | 4807 | -709 | 302 | -20 | 0 | 6.28% | 2.53 (-0.38) | 15362 (67.03%) | 2.02% | 8.18% | 21.38% |
| 2024-03-06 | 172.0 (1.18%) | 5516 | 366 | 322 | 17 | 0 | 5.84% | 2.91 (0.2) | 9197 (-12.3%) | 1.21% | 7.66% | 20.42% |
| 2024-03-05 | 170.0 (2.41%) | 5150 | -13 | 305 | 12 | 0 | 5.92% | 2.71 (-0.01) | 10487 (-42.92%) | 1.38% | 6.96% | 20.58% |
| 2024-03-04 | 166.0 (6.41%) | 5163 | 612 | 293 | 17 | 0 | 5.67% | 2.72 (0.32) | 18372 (111.02%) | 2.42% | 6.84% | 21.43% |
| 2024-03-01 | 156.0 (0.0%) | 4551 | 282 | 276 | 0 | 0 | 6.06% | 2.4 (0.15) | 8706 (-23.65%) | 1.15% | 5.38% | 20.11% |
| 2024-02-29 | 156.0 (4.0%) | 4269 | 27 | 276 | 20 | 0 | 6.47% | 2.25 (0.01) | 11402 (196.4%) | 1.5% | 4.69% | 21.43% |
| 2024-02-27 | 150.0 (0.0%) | 4242 | -97 | 256 | 2 | 0 | 6.03% | 2.24 (-0.05) | 3847 (-59.83%) | 0.51% | 3.63% | 20.64% |
| 2024-02-26 | 150.0 (0.33%) | 4339 | 773 | 254 | -6 | 6 | 5.85% | 2.29 (0.41) | 9577 (31.45%) | 1.26% | 3.69% | 20.71% |
| 2024-02-23 | 149.5 (2.05%) | 3566 | -142 | 260 | -5 | 0 | 7.29% | 1.88 (-0.07) | 7286 (110.94%) | 0.96% | 3.01% | 20.02% |
| 2024-02-22 | 146.5 (0.0%) | 3708 | 44 | 265 | -5 | 0 | 7.15% | 1.95 (0.02) | 3454 (1.28%) | 0.46% | 2.69% | 20.16% |
| 2024-02-21 | 146.5 (1.03%) | 3664 | 266 | 270 | 3 | 1 | 7.37% | 1.93 (0.14) | 3410 (-20.53%) | 0.45% | 3.55% | 20.89% |
| 2024-02-20 | 145.0 (-0.68%) | 3398 | -279 | 267 | -13 | 0 | 7.86% | 1.79 (-0.15) | 4291 (-2.46%) | 0.57% | 4.05% | 21.48% |
| 2024-02-19 | 146.0 (-2.99%) | 3677 | -33 | 280 | 0 | 0 | 7.61% | 1.94 (-0.01) | 4399 (-9.0%) | 0.58% | 4.29% | 21.67% |
| 2024-02-16 | 150.5 (-0.33%) | 3710 | 127 | 280 | 0 | 0 | 7.55% | 1.95 (0.06) | 4834 (-51.83%) | 0.64% | 4.4% | 23.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 151.0 (2.37%) | 3583 | 265 | 280 | 5 | 0 | 7.81% | 1.89 (0.14) | 10037 (39.23%) | 1.32% | 5.29% | 23.24% |
| 2024-02-05 | 147.5 (0.68%) | 3318 | -279 | 275 | -1 | 0 | 8.29% | 1.75 (-0.15) | 7209 (18.64%) | 0.95% | 4.95% | 22.65% |
| 2024-02-02 | 146.5 (0.69%) | 3597 | -250 | 276 | -16 | 0 | 7.67% | 1.9 (-0.13) | 6076 (16.45%) | 0.8% | 5.07% | 22.41% |
| 2024-02-01 | 145.5 (0.0%) | 3847 | -331 | 292 | 8 | 0 | 7.59% | 2.03 (-0.17) | 5218 (-55.1%) | 0.69% | 5.64% | 22.53% |
| 2024-01-31 | 145.5 (-2.02%) | 4178 | -1106 | 284 | -63 | 0 | 6.8% | 2.2 (-0.58) | 11622 (55.5%) | 1.53% | 7.19% | 23.17% |
| 2024-01-30 | 148.5 (-0.67%) | 5284 | 569 | 347 | 65 | 0 | 6.57% | 2.78 (0.3) | 7474 (-7.57%) | 0.98% | 6.75% | 22.79% |
| 2024-01-29 | 149.5 (3.1%) | 4715 | 842 | 282 | 44 | 0 | 5.98% | 2.48 (0.44) | 8086 (-22.26%) | 1.07% | 8.23% | 22.93% |
| 2024-01-26 | 145.0 (-0.34%) | 3873 | -243 | 238 | 5 | 0 | 6.15% | 2.04 (-0.13) | 10401 (-38.73%) | 1.37% | 7.88% | 22.3% |
| 2024-01-25 | 145.5 (3.19%) | 4116 | 103 | 233 | 46 | 0 | 5.66% | 2.17 (0.06) | 16976 (103.65%) | 2.24% | 7.09% | 21.41% |
| 2024-01-24 | 141.0 (-1.74%) | 4013 | -1270 | 187 | -1 | 0 | 4.66% | 2.11 (-0.67) | 8336 (-55.42%) | 1.1% | 5.42% | 19.86% |
| 2024-01-23 | 143.5 (6.3%) | 5283 | 34 | 188 | 28 | 0 | 3.56% | 2.78 (0.01) | 18697 (243.73%) | 2.46% | 5.43% | 19.45% |
| 2024-01-22 | 135.0 (1.5%) | 5249 | 504 | 160 | 0 | 0 | 3.05% | 2.77 (0.27) | 5439 (25.22%) | 0.72% | 4.15% | 17.48% |
| 2024-01-19 | 133.0 (1.53%) | 4745 | -156 | 160 | 1 | 0 | 3.37% | 2.5 (-0.08) | 4344 (-0.3%) | 0.57% | 4.47% | 17.68% |
| 2024-01-18 | 131.0 (-0.76%) | 4901 | 226 | 159 | -54 | 0 | 3.24% | 2.58 (0.12) | 4356 (-47.87%) | 0.57% | 4.66% | 18.22% |
| 2024-01-17 | 132.0 (0.0%) | 4675 | -100 | 213 | 51 | 0 | 4.56% | 2.46 (-0.06) | 8357 (-7.28%) | 1.1% | 6.04% | 19.18% |
| 2024-01-16 | 132.0 (2.72%) | 4775 | 330 | 162 | 3 | 0 | 3.39% | 2.52 (0.18) | 9013 (14.7%) | 1.19% | 5.77% | 20.22% |
| 2024-01-15 | 128.5 (1.18%) | 4445 | 83 | 159 | 7 | 0 | 3.58% | 2.34 (0.04) | 7858 (36.65%) | 1.04% | 5.32% | 20.67% |
| 2024-01-12 | 127.0 (-1.55%) | 4362 | -108 | 152 | 19 | 0 | 3.48% | 2.3 (-0.06) | 5750 (-61.35%) | 0.76% | 4.99% | 22.69% |
| 2024-01-11 | 129.0 (-2.27%) | 4470 | 848 | 133 | 16 | 0 | 2.98% | 2.36 (0.45) | 14878 (135.79%) | 1.96% | 5.15% | 24.73% |
| 2024-01-10 | 132.0 (1.54%) | 3622 | 194 | 117 | -1 | 0 | 3.23% | 1.91 (0.1) | 6309 (13.44%) | 0.83% | 4.52% | 24.2% |
| 2024-01-09 | 130.0 (-0.38%) | 3428 | 109 | 118 | 12 | 0 | 3.44% | 1.81 (0.06) | 5562 (3.51%) | 0.73% | 4.84% | 25.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 130.5 (-1.88%) | 3319 | 155 | 106 | 1 | 0 | 3.19% | 1.75 (0.08) | 5373 (-22.63%) | 0.71% | 5.23% | 24.66% |
| 2024-01-05 | 133.0 (-1.48%) | 3164 | 781 | 105 | -13 | 0 | 3.32% | 1.67 (0.41) | 6945 (-31.33%) | 0.91% | 4.95% | 25.04% |
| 2024-01-04 | 135.0 (-0.37%) | 2383 | 281 | 118 | -53 | 0 | 4.95% | 1.26 (0.15) | 10113 (15.88%) | 1.33% | 4.52% | 24.32% |
| 2024-01-03 | 135.5 (-0.73%) | 2102 | 104 | 171 | 4 | 0 | 8.14% | 1.11 (0.06) | 8727 (2.42%) | 1.15% | 3.88% | 23.32% |
| 2024-01-02 | 136.5 (-3.19%) | 1998 | -239 | 167 | -24 | 0 | 8.36% | 1.05 (-0.13) | 8521 (159.89%) | 1.12% | 3.41% | 22.68% |
| 2023-12-29 | 141.0 (-0.7%) | 2237 | 195 | 191 | -3 | 0 | 8.54% | 1.18 (0.1) | 3278 (-11.5%) | 0.43% | 2.78% | 21.87% |
| 2023-12-28 | 142.0 (-1.05%) | 2042 | -6 | 194 | -7 | 0 | 9.5% | 1.08 (0.0) | 3705 (-28.96%) | 0.49% | 3.27% | 21.95% |
| 2023-12-27 | 143.5 (-3.04%) | 2048 | -37 | 201 | -27 | 0 | 9.81% | 1.08 (-0.02) | 5215 (0.62%) | 0.69% | 3.89% | 21.81% |
| 2023-12-26 | 148.0 (3.14%) | 2085 | 189 | 228 | 1 | 0 | 10.94% | 1.1 (0.1) | 5183 (39.31%) | 0.68% | 4.74% | 21.74% |
| 2023-12-25 | 143.5 (-0.35%) | 1896 | -250 | 227 | -13 | 0 | 11.97% | 1.0 (-0.13) | 3720 (-46.68%) | 0.49% | 6.2% | 21.27% |
| 2023-12-22 | 144.0 (-0.35%) | 2146 | -40 | 240 | -99 | 0 | 11.18% | 1.13 (-0.02) | 6977 (-17.41%) | 0.92% | 7.34% | 20.96% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 121.5 (3.4%) | 3646 | -33 | 131 | 45 | 3.59% | 1.92 (-0.02) | 21042 (53.96%) |
| 2024-12-13 | 117.5 (-3.29%) | 3679 | -124 | 86 | 17 | 2.34% | 1.94 (-0.06) | 13667 (-10.1%) |
| 2024-12-06 | 121.5 (-0.82%) | 3803 | 265 | 69 | 15 | 1.81% | 2.0 (0.14) | 15202 (48.18%) |
| 2024-11-29 | 122.5 (-2.0%) | 3538 | -81 | 54 | 27 | 1.53% | 1.86 (-0.05) | 10259 (24.62%) |
| 2024-11-22 | 125.0 (-1.19%) | 3619 | -84 | 27 | -17 | 0.75% | 1.91 (-0.04) | 8232 (-27.88%) |
| 2024-11-15 | 126.5 (-0.78%) | 3703 | -304 | 44 | -3 | 1.19% | 1.95 (-0.16) | 11416 (43.9%) |
| 2024-11-08 | 127.5 (0.79%) | 4007 | 255 | 47 | -2 | 1.17% | 2.11 (0.13) | 7933 (-57.11%) |
| 2024-11-01 | 126.5 (-6.3%) | 3752 | 149 | 49 | 24 | 1.31% | 1.98 (0.08) | 18497 (74.06%) |
| 2024-10-25 | 135.0 (0.75%) | 3603 | -62 | 25 | 2 | 0.69% | 1.9 (-0.03) | 10627 (-26.49%) |
| 2024-10-18 | 134.0 (0.37%) | 3665 | 151 | 23 | -9 | 0.63% | 1.93 (0.08) | 14457 (15.15%) |
| 2024-10-11 | 133.5 (0.38%) | 3514 | -36 | 32 | 11 | 0.91% | 1.85 (-0.02) | 12554 (-29.67%) |
| 2024-10-04 | 133.0 (-5.67%) | 3550 | 287 | 21 | -51 | 0.59% | 1.87 (0.15) | 17851 (-15.69%) |
| 2024-09-27 | 141.0 (2.55%) | 3263 | 45 | 72 | 11 | 2.21% | 1.72 (0.02) | 21173 (-6.63%) |
| 2024-09-20 | 137.5 (-1.43%) | 3218 | 152 | 61 | 31 | 1.9% | 1.7 (0.08) | 22676 (35.09%) |
| 2024-09-13 | 139.5 (1.45%) | 3066 | -208 | 30 | -12 | 0.98% | 1.62 (-0.11) | 16785 (-14.68%) |
| 2024-09-06 | 137.5 (-5.5%) | 3274 | -235 | 42 | 17 | 1.28% | 1.73 (-0.12) | 19674 (44.46%) |
| 2024-08-30 | 145.5 (2.11%) | 3509 | 14 | 25 | -8 | 0.71% | 1.85 (0.01) | 13619 (-19.28%) |
| 2024-08-23 | 142.5 (-2.4%) | 3495 | -23 | 33 | -54 | 0.94% | 1.84 (-0.01) | 16873 (-35.3%) |
| 2024-08-16 | 146.0 (6.18%) | 3518 | 111 | 87 | 58 | 2.47% | 1.85 (0.05) | 26080 (-47.39%) |
| 2024-08-09 | 137.5 (-3.51%) | 3407 | -181 | 29 | 1 | 0.85% | 1.8 (-0.09) | 49568 (-19.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 142.5 (-24.6%) | 3588 | 1622 | 28 | 28 | 0.78% | 1.89 (0.85) | 61423 (199.34%) |
| 2024-07-26 | 189.0 (0.8%) | 1966 | 42 | 0 | -152 | 0.0% | 1.04 (0.03) | 20519 (-38.3%) |
| 2024-07-19 | 187.5 (-3.35%) | 1924 | -468 | 152 | -15 | 7.9% | 1.01 (-0.25) | 33254 (66.28%) |
| 2024-07-12 | 194.0 (-0.77%) | 2392 | -164 | 167 | -10 | 6.98% | 1.26 (-0.09) | 19999 (-48.64%) |
| 2024-07-05 | 195.5 (3.99%) | 2556 | -612 | 177 | 14 | 6.92% | 1.35 (-0.32) | 38942 (83.71%) |
| 2024-06-28 | 188.0 (0.0%) | 3168 | -182 | 163 | 18 | 5.15% | 1.67 (-0.1) | 21197 (-35.72%) |
| 2024-06-21 | 188.0 (-1.31%) | 3350 | 126 | 145 | -9 | 4.33% | 1.77 (0.07) | 32974 (48.96%) |
| 2024-06-14 | 190.5 (5.54%) | 3224 | -36 | 154 | 27 | 4.78% | 1.7 (-0.02) | 22136 (-6.12%) |
| 2024-06-07 | 180.5 (1.4%) | 3260 | -479 | 127 | -2 | 3.9% | 1.72 (-0.25) | 23580 (-40.37%) |
| 2024-05-31 | 178.0 (2.89%) | 3739 | 263 | 129 | -127 | 3.45% | 1.97 (0.14) | 39544 (117.2%) |
| 2024-05-24 | 173.0 (2.37%) | 3476 | -236 | 256 | 9 | 7.36% | 1.83 (-0.13) | 18206 (-10.09%) |
| 2024-05-17 | 169.0 (3.05%) | 3712 | -181 | 247 | 110 | 6.65% | 1.96 (-0.09) | 20249 (-35.14%) |
| 2024-05-10 | 164.0 (-3.53%) | 3893 | 264 | 137 | 40 | 3.52% | 2.05 (0.14) | 31222 (30.28%) |
| 2024-05-03 | 170.0 (-1.73%) | 3629 | 586 | 97 | 18 | 2.67% | 1.91 (0.31) | 23966 (18.83%) |
| 2024-04-26 | 173.0 (-0.57%) | 3043 | 131 | 79 | -61 | 2.6% | 1.6 (0.07) | 20167 (-49.62%) |
| 2024-04-19 | 174.0 (-6.2%) | 2912 | -4 | 140 | 18 | 4.81% | 1.53 (-0.01) | 40031 (119.56%) |
| 2024-04-12 | 185.5 (-2.88%) | 2916 | 235 | 122 | -74 | 4.18% | 1.54 (0.13) | 18232 (-17.47%) |
| 2024-04-03 | 191.0 (-4.74%) | 2681 | 92 | 196 | -325 | 7.31% | 1.41 (0.05) | 22091 (-62.68%) |
| 2024-03-29 | 200.5 (2.82%) | 2589 | -836 | 521 | 521 | 20.12% | 1.36 (-0.44) | 59186 (-8.83%) |
| 2024-03-22 | 195.0 (2.63%) | 3425 | -521 | 0 | -425 | 0.0% | 1.8 (-0.28) | 64919 (0.84%) |
| 2024-03-15 | 190.0 (10.79%) | 3946 | 65 | 425 | 109 | 10.77% | 2.08 (0.04) | 64380 (-17.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 171.5 (9.94%) | 3881 | -670 | 316 | 40 | 8.14% | 2.04 (-0.36) | 78176 (133.13%) |
| 2024-03-01 | 156.0 (4.35%) | 4551 | 985 | 276 | 16 | 6.06% | 2.4 (0.52) | 33534 (46.81%) |
| 2024-02-23 | 149.5 (-0.66%) | 3566 | -144 | 260 | -20 | 7.29% | 1.88 (-0.07) | 22842 (53.59%) |
| 2024-02-16 | 150.5 (2.03%) | 3710 | 392 | 280 | 5 | 7.55% | 1.95 (0.2) | 14872 (106.29%) |
| 2024-02-05 | 147.5 (0.68%) | 3318 | -279 | 275 | -1 | 8.29% | 1.75 (-0.15) | 7209 (-81.26%) |
| 2024-02-02 | 146.5 (1.03%) | 3597 | -276 | 276 | 38 | 7.67% | 1.9 (-0.14) | 38478 (-35.71%) |
| 2024-01-26 | 145.0 (9.02%) | 3873 | -872 | 238 | 78 | 6.15% | 2.04 (-0.46) | 59851 (76.39%) |
| 2024-01-19 | 133.0 (4.72%) | 4745 | 383 | 160 | 8 | 3.37% | 2.5 (0.2) | 33930 (-10.41%) |
| 2024-01-12 | 127.0 (-4.51%) | 4362 | 1198 | 152 | 47 | 3.48% | 2.3 (0.63) | 37874 (10.4%) |
| 2024-01-05 | 133.0 (-5.67%) | 3164 | 927 | 105 | -86 | 3.32% | 1.67 (0.49) | 34307 (62.56%) |
| 2023-12-29 | 141.0 (-2.08%) | 2237 | 91 | 191 | -49 | 8.54% | 1.18 (0.05) | 21104 (-62.13%) |
| 2023-12-22 | 144.0 (-5.57%) | 2146 | -242 | 240 | -133 | 11.18% | 1.13 (-0.13) | 55726 (-21.19%) |
| 2023-12-15 | 152.5 (25.51%) | 2388 | 512 | 373 | 311 | 15.62% | 1.26 (0.27) | 70710 (283.2%) |
| 2023-12-08 | 121.5 (5.65%) | 1876 | 940 | 62 | -63 | 3.3% | 0.99 (0.5) | 18452 (30.07%) |
| 2023-12-01 | 115.0 (6.98%) | 936 | 49 | 125 | -54 | 13.35% | 0.49 (0.02) | 14186 (79.82%) |
| 2023-11-24 | 107.5 (-0.46%) | 887 | 63 | 179 | -21 | 20.18% | 0.47 (0.04) | 7889 (-15.82%) |
| 2023-11-17 | 108.0 (0.47%) | 824 | 5 | 200 | 19 | 24.27% | 0.43 (0.0) | 9372 (-26.56%) |
| 2023-11-10 | 107.5 (-0.46%) | 819 | -48 | 181 | -1 | 22.1% | 0.43 (-0.03) | 12762 (18.09%) |
| 2023-11-03 | 108.0 (2.86%) | 867 | 7 | 182 | 8 | 20.99% | 0.46 (0.01) | 10807 (-13.0%) |
| 2023-10-27 | 105.0 (-1.87%) | 860 | -102 | 174 | -39 | 20.23% | 0.45 (-0.06) | 12422 (-27.54%) |
| 2023-10-20 | 107.0 (0.0%) | 962 | 19 | 213 | 1 | 22.14% | 0.51 (0.01) | 17144 (67.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 107.0 (4.9%) | 943 | -167 | 212 | 5 | 22.48% | 0.5 (-0.08) | 10224 (-0.93%) |
| 2023-10-06 | 102.0 (0.49%) | 1110 | -201 | 207 | -2 | 18.65% | 0.58 (-0.11) | 10319 (20.82%) |
| 2023-09-28 | 101.5 (-0.98%) | 1311 | -13 | 209 | 2 | 15.94% | 0.69 (-0.01) | 8541 (-43.5%) |
| 2023-09-22 | 102.5 (-2.84%) | 1324 | 48 | 207 | -11 | 15.63% | 0.7 (0.03) | 15117 (-19.66%) |
| 2023-09-15 | 105.5 (1.93%) | 1276 | 157 | 218 | 25 | 17.08% | 0.67 (0.08) | 18816 (19.1%) |
| 2023-09-08 | 103.5 (3.6%) | 1119 | 30 | 193 | -1 | 17.25% | 0.59 (0.02) | 15798 (94.76%) |
| 2023-09-01 | 99.9 (3.31%) | 1089 | -11 | 194 | 21 | 17.81% | 0.57 (-0.01) | 8112 (3.7%) |
| 2023-08-25 | 96.7 (2.76%) | 1100 | -290 | 173 | 54 | 15.73% | 0.58 (-0.15) | 7822 (-44.93%) |
| 2023-08-18 | 94.1 (-1.67%) | 1390 | -19 | 119 | 100 | 8.56% | 0.73 (-0.01) | 14204 (-6.88%) |
| 2023-08-11 | 95.7 (2.13%) | 1409 | -84 | 19 | 14 | 1.35% | 0.74 (-0.05) | 15254 (-62.98%) |
| 2023-08-04 | 93.7 (-15.96%) | 1493 | 386 | 5 | 5 | 0.33% | 0.79 (0.21) | 41204 (10.76%) |
| 2023-07-28 | 111.5 (0.0%) | 1107 | -85 | 0 | -72 | 0.0% | 0.58 (-0.05) | 37202 (43.7%) |
| 2023-07-21 | 111.5 (1.83%) | 1192 | 68 | 72 | -14 | 6.04% | 0.63 (0.04) | 25889 (52.46%) |
| 2023-07-14 | 109.5 (5.29%) | 1124 | -19 | 86 | 4 | 7.65% | 0.59 (-0.01) | 16981 (10.3%) |
| 2023-07-07 | 104.0 (-0.95%) | 1143 | -17 | 82 | 53 | 7.17% | 0.6 (-0.01) | 15395 (21.56%) |
| 2023-06-30 | 105.0 (1.45%) | 1160 | -232 | 29 | -10 | 2.5% | 0.61 (-0.12) | 12664 (17.59%) |
| 2023-06-21 | 103.5 (-0.96%) | 1392 | -51 | 39 | -45 | 2.8% | 0.73 (-0.03) | 10770 (-38.2%) |
| 2023-06-16 | 104.5 (4.5%) | 1443 | 48 | 84 | 65 | 5.82% | 0.76 (0.02) | 17427 (22.56%) |
| 2023-06-09 | 100.0 (-1.48%) | 1395 | 102 | 19 | -7 | 1.36% | 0.74 (0.06) | 14219 (-11.8%) |
| 2023-06-02 | 101.5 (3.57%) | 1293 | 110 | 26 | 2 | 2.01% | 0.68 (0.06) | 16122 (15.02%) |
| 2023-05-26 | 98.0 (2.08%) | 1183 | 137 | 24 | 10 | 2.03% | 0.62 (0.07) | 14016 (32.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 96.0 (1.37%) | 1046 | -62 | 14 | -9 | 1.34% | 0.55 (-0.03) | 10564 (7.96%) |
| 2023-05-12 | 94.7 (0.42%) | 1108 | -52 | 23 | 2 | 2.08% | 0.58 (-0.03) | 9785 (22.66%) |
| 2023-05-05 | 94.3 (2.72%) | 1160 | -65 | 21 | 11 | 1.81% | 0.61 (-0.04) | 7977 (-68.04%) |
| 2023-04-28 | 91.8 (2.11%) | 1225 | -4 | 10 | -102 | 0.82% | 0.65 (0.0) | 24965 (104.59%) |
| 2023-04-21 | 89.9 (-3.95%) | 1229 | 27 | 112 | 75 | 9.11% | 0.65 (0.02) | 12202 (-15.35%) |
| 2023-04-14 | 93.6 (2.18%) | 1202 | -316 | 37 | -23 | 3.08% | 0.63 (-0.17) | 14414 (118.41%) |
| 2023-04-07 | 91.6 (0.66%) | 1518 | -302 | 60 | 55 | 3.95% | 0.8 (-0.16) | 6600 (-38.6%) |
| 2023-03-31 | 91.0 (0.66%) | 1820 | 480 | 5 | 5 | 0.27% | 0.96 (0.25) | 10749 (84.75%) |
| 2023-03-24 | 90.4 (1.69%) | 1340 | -28 | 0 | -125 | 0.0% | 0.71 (-0.01) | 5818 (-51.61%) |
| 2023-03-17 | 88.9 (-0.45%) | 1368 | -115 | 125 | 19 | 9.14% | 0.72 (-0.06) | 12022 (35.9%) |
| 2023-03-10 | 89.3 (0.45%) | 1483 | -86 | 106 | 1 | 7.15% | 0.78 (-0.05) | 8846 (80.43%) |
| 2023-03-03 | 88.9 (0.91%) | 1569 | 3 | 105 | 4 | 6.69% | 0.83 (0.0) | 4902 (-27.64%) |
| 2023-02-24 | 88.1 (2.8%) | 1566 | -24 | 101 | 12 | 6.45% | 0.83 (-0.01) | 6775 (-20.81%) |
| 2023-02-17 | 85.7 (-1.95%) | 1590 | -9 | 89 | -40 | 5.6% | 0.84 (0.0) | 8556 (-11.99%) |
| 2023-02-10 | 87.4 (-1.58%) | 1599 | -158 | 129 | -5 | 8.07% | 0.84 (-0.09) | 9722 (-58.57%) |
| 2023-02-03 | 88.8 (10.31%) | 1757 | -189 | 134 | 69 | 7.63% | 0.93 (-0.1) | 23466 (1159.54%) |
| 2023-01-17 | 80.5 (0.5%) | 1946 | -75 | 65 | 0 | 3.34% | 1.03 (-0.03) | 1863 (-78.2%) |
| 2023-01-13 | 80.1 (-0.25%) | 2021 | -30 | 65 | -40 | 3.22% | 1.06 (-0.02) | 8547 (76.43%) |
| 2023-01-06 | 80.3 (1.39%) | 2051 | -18 | 105 | -5 | 5.12% | 1.08 (-0.01) | 4844 (-45.96%) |
| 2022-12-30 | 79.2 (-2.58%) | 2069 | -32 | 110 | -13 | 5.32% | 1.09 (-0.02) | 8965 (-79.21%) |
| 2022-12-23 | 81.3 (-0.97%) | 2101 | -578 | 123 | 60 | 5.85% | 1.11 (-0.3) | 43115 (102.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 82.1 (-0.61%) | 2679 | 549 | 63 | -5 | 2.35% | 1.41 (0.29) | 21328 (40.32%) |
| 2022-12-09 | 82.6 (-4.18%) | 2130 | -56 | 68 | -3 | 3.19% | 1.12 (-0.03) | 15200 (72.12%) |
| 2022-12-02 | 86.2 (3.73%) | 2186 | -141 | 71 | 17 | 3.25% | 1.15 (-0.08) | 8831 (9.9%) |
| 2022-11-25 | 83.1 (0.48%) | 2327 | -25 | 54 | 7 | 2.32% | 1.23 (-0.01) | 8035 (-38.54%) |
| 2022-11-18 | 82.7 (3.89%) | 2352 | -46 | 47 | 15 | 2.0% | 1.24 (-0.02) | 13074 (-17.1%) |
| 2022-11-11 | 79.6 (6.13%) | 2398 | -15 | 32 | -26 | 1.33% | 1.26 (-0.01) | 15771 (10.19%) |
| 2022-11-04 | 75.0 (3.16%) | 2413 | -67 | 58 | 0 | 2.4% | 1.27 (-0.04) | 14312 (-3.08%) |
| 2022-10-28 | 72.7 (1.68%) | 2480 | -11 | 58 | -45 | 2.34% | 1.31 (0.0) | 14767 (-2.41%) |
| 2022-10-21 | 71.5 (-0.42%) | 2491 | -83 | 103 | -7 | 4.13% | 1.31 (-0.05) | 15131 (-9.39%) |
| 2022-10-14 | 71.8 (-6.87%) | 2574 | 119 | 110 | 90 | 4.27% | 1.36 (0.07) | 16699 (42.12%) |
| 2022-10-07 | 77.1 (0.0%) | 2455 | 279 | 20 | -17 | 0.81% | 1.29 (0.14) | 11750 (9.91%) |
| 2022-09-30 | 77.1 (-3.87%) | 2176 | -153 | 37 | 9 | 1.7% | 1.15 (-0.08) | 10691 (9.28%) |
| 2022-09-23 | 80.2 (-1.6%) | 2329 | -54 | 28 | -23 | 1.2% | 1.23 (-0.03) | 9783 (-16.36%) |
| 2022-09-16 | 81.5 (0.0%) | 2383 | 51 | 51 | 10 | 2.14% | 1.26 (0.03) | 11697 (42.07%) |
| 2022-09-08 | 81.5 (-3.44%) | 2332 | -21 | 41 | 1 | 1.76% | 1.23 (-0.01) | 8233 (19.29%) |
| 2022-09-02 | 84.4 (-3.32%) | 2353 | 8 | 40 | -22 | 1.7% | 1.24 (0.0) | 6901 (21.66%) |
| 2022-08-26 | 87.3 (-0.68%) | 2345 | 86 | 62 | 29 | 2.64% | 1.24 (0.05) | 5673 (-29.93%) |
| 2022-08-19 | 87.9 (0.8%) | 2259 | -29 | 33 | -3 | 1.46% | 1.19 (-0.02) | 8096 (0.78%) |
| 2022-08-12 | 87.2 (1.4%) | 2288 | 128 | 36 | 17 | 1.57% | 1.21 (0.07) | 8033 (-22.1%) |
| 2022-08-05 | 86.0 (0.7%) | 2160 | -32 | 19 | 12 | 0.88% | 1.14 (-0.01) | 10312 (-53.86%) |
| 2022-07-29 | 85.4 (-7.07%) | 2192 | 143 | 7 | -1 | 0.32% | 1.15 (0.07) | 22348 (15.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 91.9 (4.43%) | 2049 | -275 | 8 | -6 | 0.39% | 1.08 (-0.14) | 19312 (107.05%) |
| 2022-07-15 | 88.0 (1.85%) | 2324 | 55 | 14 | -47 | 0.6% | 1.22 (0.02) | 9327 (-20.16%) |
| 2022-07-08 | 86.4 (-1.48%) | 2269 | 152 | 61 | -4 | 2.69% | 1.2 (0.08) | 11682 (-7.0%) |
| 2022-07-01 | 87.7 (-6.5%) | 2117 | -93 | 65 | 31 | 3.07% | 1.12 (-0.04) | 12562 (37.29%) |
| 2022-06-24 | 93.8 (-1.99%) | 2210 | -209 | 34 | 5 | 1.54% | 1.16 (-0.11) | 9150 (-31.41%) |
| 2022-06-17 | 95.7 (-3.43%) | 2419 | -50 | 29 | 1 | 1.2% | 1.27 (-0.03) | 13340 (60.91%) |
| 2022-06-10 | 99.1 (0.41%) | 2469 | -226 | 28 | 1 | 1.13% | 1.3 (-0.12) | 8290 (7.2%) |
| 2022-06-02 | 98.7 (1.65%) | 2695 | -85 | 27 | 5 | 1.0% | 1.42 (-0.04) | 7733 (-19.77%) |
| 2022-05-27 | 97.1 (1.15%) | 2780 | -83 | 22 | 4 | 0.79% | 1.46 (-0.05) | 9638 (16.28%) |
| 2022-05-20 | 96.0 (2.89%) | 2863 | -136 | 18 | -8 | 0.63% | 1.51 (-0.07) | 8288 (-2.92%) |
| 2022-05-13 | 93.3 (-0.53%) | 2999 | -81 | 26 | 5 | 0.87% | 1.58 (-0.04) | 8538 (69.05%) |
| 2022-05-06 | 93.8 (0.43%) | 3080 | -104 | 21 | -21 | 0.68% | 1.62 (-0.06) | 5050 (-71.72%) |
| 2022-04-29 | 93.4 (-0.64%) | 3184 | 81 | 42 | -37 | 1.32% | 1.68 (0.09) | 17862 (66.37%) |
| 2022-04-22 | 94.0 (0.86%) | 3103 | -69 | 79 | -14 | 2.55% | 1.59 (-0.04) | 10736 (12.84%) |
| 2022-04-15 | 93.2 (-0.85%) | 3172 | 4 | 93 | 53 | 2.93% | 1.63 (0.0) | 9514 (15.53%) |
| 2022-04-08 | 94.0 (-1.67%) | 3168 | -221 | 40 | 8 | 1.26% | 1.63 (-0.11) | 8235 (-37.92%) |
| 2022-04-01 | 95.6 (-0.1%) | 3389 | -20 | 32 | 31 | 0.94% | 1.74 (-0.01) | 13267 (-15.7%) |
| 2022-03-25 | 95.7 (-2.64%) | 3409 | 263 | 1 | -6 | 0.03% | 1.75 (0.13) | 15737 (-24.37%) |
| 2022-03-18 | 98.3 (1.44%) | 3146 | 171 | 7 | -4 | 0.22% | 1.62 (0.09) | 20807 (11.46%) |
| 2022-03-11 | 96.9 (-0.31%) | 2975 | -421 | 11 | -11 | 0.37% | 1.53 (-0.21) | 18668 (77.72%) |
| 2022-03-04 | 97.2 (3.18%) | 3396 | -34 | 22 | -12 | 0.65% | 1.74 (-0.02) | 10504 (-50.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 94.2 (-2.69%) | 3430 | -306 | 34 | -6 | 0.99% | 1.76 (-0.16) | 21292 (26.12%) |
| 2022-02-18 | 96.8 (0.62%) | 3736 | 34 | 40 | 18 | 1.07% | 1.92 (0.02) | 16883 (-39.78%) |
| 2022-02-11 | 96.2 (-1.43%) | 3702 | 542 | 22 | 5 | 0.59% | 1.9 (0.28) | 28033 (153.59%) |
| 2022-01-26 | 97.6 (-0.81%) | 3160 | -215 | 17 | -18 | 0.54% | 1.62 (-0.11) | 11054 (-33.04%) |
| 2022-01-21 | 98.4 (-0.1%) | 3375 | -75 | 35 | -9 | 1.04% | 1.73 (-0.04) | 16508 (-14.87%) |
| 2022-01-14 | 98.5 (1.34%) | 3450 | -235 | 44 | 11 | 1.28% | 1.77 (-0.12) | 19393 (-12.4%) |
| 2022-01-07 | 97.2 (-0.51%) | 3685 | 48 | 33 | -1 | 0.9% | 1.89 (0.02) | 22138 (35.73%) |
| 2021-12-30 | 97.7 (-0.61%) | 3637 | -1056 | 34 | -23 | 0.93% | 1.87 (-0.54) | 16310 (21.97%) |
| 2021-12-24 | 98.3 (2.18%) | 4693 | 105 | 57 | -96 | 1.21% | 2.41 (0.05) | 13372 (-39.42%) |
| 2021-12-17 | 96.2 (-0.52%) | 4588 | 248 | 153 | 131 | 3.33% | 2.36 (0.13) | 22073 (-6.47%) |
| 2021-12-10 | 96.7 (0.52%) | 4340 | -630 | 22 | 9 | 0.51% | 2.23 (-0.32) | 23600 (-79.02%) |
| 2021-12-03 | 96.2 (-1.23%) | 4970 | 2099 | 13 | -60 | 0.26% | 2.55 (1.08) | 112491 (513.18%) |
| 2021-11-26 | 97.4 (-1.22%) | 2871 | -179 | 73 | 2 | 2.54% | 1.47 (-0.1) | 18345 (-31.4%) |
| 2021-11-19 | 98.6 (-11.57%) | 3050 | 3050 | 71 | 71 | 2.33% | 1.57 (0) | 26742 (28.58%) |
| 2021-11-13 | 111.5 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20798 (5.45%) |
| 2021-11-06 | 113.0 (18.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19723 (-41.02%) |
| 2021-10-30 | 95.7 (1.27%) | 0 | -2467 | 0 | -8 | 0 | N/A (0) | 33443 (50.16%) |
| 2021-10-22 | 94.5 (-2.68%) | 2467 | 433 | 8 | 1 | 0.32% | 1.27 (0.23) | 22272 (103.28%) |
| 2021-10-15 | 97.1 (-3.38%) | 2034 | 29 | 7 | -18 | 0.34% | 1.04 (0.01) | 10956 (-0.12%) |
| 2021-10-08 | 100.5 (-0.99%) | 2005 | -94 | 25 | -3 | 1.25% | 1.03 (-0.05) | 10969 (-53.24%) |
| 2021-10-01 | 101.5 (-4.25%) | 2099 | -89 | 28 | -5 | 1.33% | 1.08 (-0.04) | 23460 (78.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 106.0 (-1.85%) | 2188 | 126 | 33 | 0 | 1.51% | 1.12 (0.06) | 13169 (-22.51%) |
| 2021-09-17 | 108.0 (-3.57%) | 2062 | 260 | 33 | -5 | 1.6% | 1.06 (0.13) | 16996 (43.44%) |
| 2021-09-10 | 112.0 (-0.44%) | 1802 | -35 | 38 | -13 | 2.11% | 0.93 (-0.01) | 11849 (-2.88%) |
| 2021-09-03 | 112.5 (3.69%) | 1837 | -121 | 51 | 10 | 2.78% | 0.94 (-0.07) | 12200 (10.11%) |
| 2021-08-27 | 108.5 (4.33%) | 1958 | 86 | 41 | 4 | 2.09% | 1.01 (0.05) | 11080 (-34.58%) |
| 2021-08-20 | 104.0 (-4.59%) | 1872 | -119 | 37 | 17 | 1.98% | 0.96 (-0.06) | 16938 (-9.93%) |
| 2021-08-13 | 109.0 (-3.54%) | 1991 | -28 | 20 | 11 | 1.0% | 1.02 (-0.02) | 18805 (-14.16%) |
| 2021-08-06 | 113.0 (2.26%) | 2019 | -155 | 9 | 6 | 0.45% | 1.04 (-0.08) | 21907 (-31.34%) |
| 2021-07-30 | 110.5 (0.0%) | 2174 | 238 | 3 | 1 | 0.14% | 1.12 (0.13) | 31905 (193.08%) |
| 2021-07-23 | 110.5 (-1.78%) | 1936 | -9 | 2 | 0 | 0.1% | 0.99 (-0.01) | 10886 (-23.32%) |
| 2021-07-16 | 112.5 (1.81%) | 1945 | -38 | 2 | -2 | 0.1% | 1.0 (-0.02) | 14197 (3.66%) |
| 2021-07-09 | 110.5 (2.79%) | 1983 | 52 | 4 | -1 | 0.2% | 1.02 (0.03) | 13696 (60.58%) |
| 2021-07-02 | 107.5 (0.94%) | 1931 | -139 | 5 | -2 | 0.26% | 0.99 (-0.07) | 8529 (-20.44%) |
| 2021-06-25 | 106.5 (-1.39%) | 2070 | 30 | 7 | 2 | 0.34% | 1.06 (0.01) | 10719 (-5.76%) |
