. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.25, 626 (0.0)6.3, 1151 (+0.02)2.87, 4 (+0.11)0.88, 1 (0.0)13.14, 4 (0.0)66.91, 4 (0.0)1240252張21.222.624.520.8
2024-11-080.25, 628 (0.0)6.28, 1156 (0.0)2.76, 4 (+0.64)0.88, 1 (0.0)13.14, 4 (0.0)66.91, 4 (0.0)124579張23.023.0523.222.6
2024-11-010.25, 629 (0.0)6.28, 1158 (-0.06)2.12, 3 (+0.01)0.88, 1 (0.0)13.14, 4 (0.0)66.91, 4 (0.0)124955張22.9523.6523.722.9
2024-10-250.25, 630 (-0.01)6.34, 1164 (+0.03)2.11, 3 (-0.06)0.88, 1 (0.0)13.14, 4 (0.0)66.91, 4 (0.0)1255132張23.622.923.822.8
2024-10-180.26, 631 (0.0)6.31, 1163 (+0.01)2.17, 3 (0.0)0.88, 1 (0.0)13.14, 4 (0.0)66.91, 4 (0.0)125579張22.822.3523.3522.25
2024-10-110.26, 632 (+0.01)6.3, 1165 (-0.03)2.17, 3 (-0.04)0.88, 1 (0.0)13.14, 4 (0.0)66.91, 4 (0.0)1258120張22.423.223.3522.2
2024-10-040.25, 632 (0.0)6.33, 1176 (-0.11)2.21, 3 (+0.01)0.88, 1 (0.0)13.14, 4 (0.0)66.91, 4 (0.0)126968張23.1523.423.8523.1
2024-09-270.25, 634 (-0.01)6.44, 1187 (-0.12)2.2, 3 (-0.81)0.88, 1 (+0.88)13.14, 4 (0.0)66.91, 4 (0.0)1279195張23.7522.924.3522.85
2024-09-200.26, 634 (0.0)6.56, 1186 (-0.02)3.01, 4 (-0.02)0.0, 0 (0.0)13.14, 4 (0.0)66.91, 4 (0.0)1278116張22.922.5523.122.3
2024-09-130.26, 634 (0.0)6.58, 1191 (-0.03)3.03, 4 (-0.01)0.0, 0 (0.0)13.14, 4 (0.0)66.91, 4 (0.0)1286349張22.622.323.121.85
2024-09-060.26, 636 (0.0)6.61, 1183 (+0.61)3.04, 4 (-0.63)0.0, 0 (0.0)13.14, 4 (0.0)66.91, 4 (0.0)1278248張22.8524.2524.2522.4
2024-08-300.26, 638 (-0.01)6.0, 1153 (-0.03)3.67, 5 (-0.02)0.0, 0 (0.0)13.14, 4 (0.0)66.91, 4 (0.0)1249495張23.9526.826.823.7
2024-08-230.27, 648 (0.0)6.03, 1162 (+0.3)3.69, 5 (+0.69)0.0, 0 (0.0)13.14, 4 (0.0)66.91, 4 (0.0)12551185張26.2528.229.9526.15
2024-08-160.27, 647 (0.0)5.73, 1143 (-0.09)3.0, 4 (+0.01)0.0, 0 (0.0)13.14, 4 (0.0)66.91, 4 (0.0)1239909張27.2523.6527.823.65
2024-08-090.27, 640 (0.0)5.82, 1141 (-0.03)2.99, 4 (0.0)0.0, 0 (0.0)13.14, 4 (0.0)66.91, 4 (0.0)1234465張23.6525.627.5522.65
2024-08-020.27, 659 (0.0)5.85, 1169 (-0.36)2.99, 4 (-0.04)0.0, 0 (0.0)13.14, 4 (0.0)66.91, 4 (0.0)1264424張27.9526.729.226.25
2024-07-260.27, 656 (0.0)6.21, 1200 (+0.34)3.03, 4 (-0.49)0.0, 0 (0.0)13.14, 4 (0.0)66.91, 4 (0.0)12911166張26.729.4531.825.6
2024-07-190.27, 663 (0.0)5.87, 1209 (-0.36)3.52, 5 (+0.96)0.0, 0 (0.0)13.14, 4 (+0.25)66.91, 4 (0.0)12992362張29.024.1530.723.95
2024-07-120.27, 660 (-0.01)6.23, 1210 (-0.28)2.56, 4 (0.0)0.0, 0 (0.0)12.89, 4 (0.0)66.91, 4 (0.0)1310564張23.924.624.923.35
2024-07-050.28, 659 (0.0)6.51, 1230 (-0.22)2.56, 4 (-0.02)0.0, 0 (0.0)12.89, 4 (0.0)66.91, 4 (0.0)1330264張24.223.1524.8523.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.28, 661 (0.0)6.73, 1243 (-0.05)2.58, 4 (+0.01)0.0, 0 (0.0)12.89, 4 (0.0)66.91, 4 (0.0)1342172張23.0523.1523.922.85
2024-06-210.28, 664 (0.0)6.78, 1250 (+0.08)2.57, 4 (0.0)0.0, 0 (0.0)12.89, 4 (+0.04)66.91, 4 (0.0)1347203張23.1523.923.922.9
2024-06-140.28, 663 (0.0)6.7, 1252 (-0.1)2.57, 4 (0.0)0.0, 0 (0.0)12.85, 4 (+0.11)66.91, 4 (0.0)1351177張23.422.724.3522.6
2024-06-070.28, 664 (0.0)6.8, 1262 (+0.02)2.57, 4 (0.0)0.0, 0 (0.0)12.74, 4 (0.0)66.91, 4 (0.0)1360119張22.922.6522.922.25
2024-05-310.28, 662 (0.0)6.78, 1258 (+0.01)2.57, 4 (+0.01)0.0, 0 (0.0)12.74, 4 (0.0)66.91, 4 (0.0)1356319張22.622.224.522.2
2024-05-240.28, 662 (-0.01)6.77, 1268 (-0.04)2.56, 4 (-0.01)0.0, 0 (0.0)12.74, 4 (0.0)66.91, 4 (0.0)1367121張22.1522.622.7521.95
2024-05-170.29, 658 (0.0)6.81, 1261 (+0.01)2.57, 4 (+0.01)0.0, 0 (0.0)12.74, 4 (0.0)66.91, 4 (0.0)1358119張22.622.522.8521.9
2024-05-100.29, 657 (0.0)6.8, 1266 (-0.2)2.56, 4 (0.0)0.0, 0 (0.0)12.74, 4 (+6.3)66.91, 4 (-6.33)13631250張22.121.424.0521.4
2024-05-030.29, 654 (0.0)7.0, 1267 (-0.05)2.56, 4 (+0.01)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)135957張21.721.5521.9521.25
2024-04-260.29, 652 (0.0)7.05, 1269 (-0.02)2.55, 4 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)136169張21.5521.722.2521.25
2024-04-190.29, 654 (+0.01)7.07, 1275 (-0.0)2.55, 4 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)136767張21.721.4522.3521.05
2024-04-120.28, 654 (-0.01)7.07, 1282 (+0.01)2.55, 4 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)1375115張21.622.0522.421.3
2024-04-030.29, 653 (0.0)7.06, 1289 (+0.01)2.55, 4 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)138319張22.2522.522.522.1
2024-03-290.29, 653 (0.0)7.05, 1293 (-0.06)2.55, 4 (+0.04)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)1387198張22.722.0524.322.05
2024-03-220.29, 639 (0.0)7.11, 1282 (-0.06)2.51, 4 (-0.01)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)1380125張22.022.0522.421.7
2024-03-150.29, 611 (0.0)7.17, 1258 (-0.14)2.52, 4 (+0.14)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)1356370張22.0522.724.3521.95
2024-03-080.29, 609 (0.0)7.31, 1269 (-0.06)2.38, 4 (+0.5)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)1369237張22.422.1522.9521.8
2024-03-010.29, 602 (0.0)7.37, 1264 (-0.1)1.88, 3 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)1365216張22.3521.8523.021.65
2024-02-230.29, 603 (-0.01)7.47, 1273 (+0.01)1.88, 3 (+0.02)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)1373253張22.022.623.121.9
2024-02-160.3, 604 (0.0)7.46, 1278 (-0.09)1.86, 3 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)137785張22.722.523.0522.2
2024-02-070.3, 603 (0.0)7.55, 1284 (+0.18)1.86, 3 (+0.01)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)1383173張22.3522.622.621.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.3, 601 (+0.01)7.37, 1280 (-0.19)1.85, 3 (+0.04)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)13811455張22.423.6525.322.3
2024-01-260.29, 605 (-0.01)7.56, 1298 (+0.23)1.81, 3 (-0.03)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)13972148張23.8522.6526.021.5
2024-01-190.3, 597 (0.0)7.33, 1231 (-0.62)1.84, 3 (+1.08)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)13322039張22.820.0525.519.8
2024-01-120.3, 595 (0.0)7.95, 1263 (-0.04)0.76, 1 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)136456張19.8520.020.5519.7
2024-01-050.3, 592 (0.0)7.99, 1258 (+0.02)0.76, 1 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)135935張20.020.4520.4519.45
2023-12-290.3, 592 (-0.01)7.97, 1262 (-0.09)0.76, 1 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)136373張19.9519.5520.319.55
2023-12-220.31, 594 (0.0)8.06, 1267 (+0.04)0.76, 1 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)136788張19.7519.5519.919.3
2023-12-150.31, 596 (+0.01)8.02, 1272 (+0.08)0.76, 1 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)137467張19.519.8520.119.5
2023-12-080.3, 596 (0.0)7.94, 1276 (0.0)0.76, 1 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)1379102張19.8520.2520.519.35
2023-12-010.3, 599 (-0.01)7.94, 1276 (-0.08)0.76, 1 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)137875張19.820.4520.4519.35
2023-11-240.31, 600 (0.0)8.02, 1279 (-0.02)0.76, 1 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)1380118張19.7519.220.119.2
2023-11-170.31, 606 (0.0)8.04, 1279 (+0.08)0.76, 1 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)138060張19.319.919.919.05
2023-11-100.31, 606 (0.0)7.96, 1276 (0.0)0.76, 1 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)137939張19.2519.319.6519.05
2023-11-030.31, 607 (0.0)7.96, 1281 (-0.03)0.76, 1 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)138448張19.419.219.7519.2
2023-10-270.31, 611 (0.0)7.99, 1287 (+0.1)0.76, 1 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)138977張19.419.1519.919.1
2023-10-200.31, 608 (0.0)7.89, 1280 (-0.05)0.76, 1 (+0.03)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)1382150張19.519.0520.3518.45
2023-10-130.31, 608 (0.0)7.94, 1288 (-0.04)0.73, 1 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)139143張19.519.219.518.75
2023-10-060.31, 608 (0.0)7.98, 1293 (-0.02)0.73, 1 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)139643張19.1519.119.4518.8
2023-09-280.31, 608 (+0.01)8.0, 1294 (+0.08)0.73, 1 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)139896張19.0519.719.7519.0
2023-09-220.3, 606 (-0.01)7.92, 1288 (+0.18)0.73, 1 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)1392199張19.3520.9520.9519.15
2023-09-150.31, 609 (0.0)7.74, 1281 (+0.02)0.73, 1 (0.0)0.0, 0 (0.0)6.44, 2 (0.0)73.24, 5 (0.0)1386161張20.821.122.120.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.31, 607 (+0.01)7.72, 1274 (-0.18)0.73, 1 (0.0)0.0, 0 (0.0)6.44, 2 (+0.1)73.24, 5 (0.0)1378247張22.0521.823.821.7
2023-09-010.3, 608 (-0.01)7.9, 1290 (-0.15)0.73, 1 (0.0)0.0, 0 (0.0)6.34, 2 (0.0)73.24, 5 (0.0)139467張22.021.622.2521.55
2023-08-250.31, 609 (+0.01)8.05, 1297 (-0.04)0.73, 1 (0.0)0.0, 0 (0.0)6.34, 2 (0.0)73.24, 5 (0.0)140093張21.5521.822.221.3
2023-08-180.3, 609 (0.0)8.09, 1302 (-0.22)0.73, 1 (0.0)0.0, 0 (0.0)6.34, 2 (0.0)73.24, 5 (0.0)1405362張21.824.024.3521.5
2023-08-110.3, 611 (-0.01)8.31, 1310 (-0.12)0.73, 1 (0.0)0.0, 0 (0.0)6.34, 2 (0.0)73.24, 5 (0.0)1411246張23.8521.823.8521.5
2023-08-040.31, 613 (+0.01)8.43, 1318 (+0.12)0.73, 1 (0.0)0.0, 0 (0.0)6.34, 2 (0.0)73.24, 5 (0.0)1417133張22.222.2522.9521.75
2023-07-280.3, 618 (0.0)8.31, 1317 (+0.07)0.73, 1 (0.0)0.0, 0 (0.0)6.34, 2 (0.0)73.24, 5 (0.0)1418187張22.222.222.9522.05
2023-07-210.3, 621 (0.0)8.24, 1313 (+0.17)0.73, 1 (0.0)0.0, 0 (0.0)6.34, 2 (0.0)73.24, 5 (0.0)1414441張22.3522.1523.7522.15
2023-07-140.3, 618 (0.0)8.07, 1309 (+0.2)0.73, 1 (0.0)0.0, 0 (-1.35)6.34, 2 (0.0)73.24, 5 (+1.13)14124509張22.3521.724.3521.3
2023-07-070.3, 617 (0.0)7.87, 1303 (+0.11)0.73, 1 (0.0)1.35, 1 (0.0)6.34, 2 (0.0)72.11, 4 (0.0)1406491張21.9524.6524.6521.95
2023-06-300.3, 612 (0.0)7.76, 1297 (-0.13)0.73, 1 (-0.68)1.35, 1 (0.0)6.34, 2 (0.0)72.11, 4 (0.0)14031066張24.1524.3526.2523.65
2023-06-210.3, 609 (0.0)7.89, 1268 (-0.04)1.41, 2 (+0.04)1.35, 1 (0.0)6.34, 2 (0.0)72.11, 4 (0.0)1368116張24.4524.025.2524.0
2023-06-160.3, 613 (+0.01)7.93, 1279 (-0.13)1.37, 2 (-0.13)1.35, 1 (0.0)6.34, 2 (0.0)72.11, 4 (0.0)1379794張24.323.025.423.0
2023-06-090.29, 598 (0.0)8.06, 1279 (+0.01)1.5, 2 (+0.01)1.35, 1 (0.0)6.34, 2 (0.0)72.11, 4 (0.0)1379148張22.9523.823.822.5
2023-06-020.29, 598 (0.0)8.05, 1285 (-0.07)1.49, 2 (+0.02)1.35, 1 (0.0)6.34, 2 (0.0)72.11, 4 (0.0)1385201張22.923.023.322.25
2023-05-260.29, 597 (0.0)8.12, 1290 (+0.06)1.47, 2 (+0.17)1.35, 1 (0.0)6.34, 2 (0.0)72.11, 4 (0.0)1388202張22.422.8523.5522.25
2023-05-190.29, 598 (0.0)8.06, 1301 (-0.15)1.3, 2 (+0.03)1.35, 1 (0.0)6.34, 2 (0.0)72.11, 4 (0.0)1400175張22.8523.1523.7522.8
2023-05-120.29, 601 (0.0)8.21, 1301 (+0.19)1.27, 2 (+0.54)1.35, 1 (0.0)6.34, 2 (0.0)72.11, 4 (0.0)1398336張23.1523.724.3522.0
2023-05-050.29, 598 (0.0)8.02, 1294 (-0.08)0.73, 1 (0.0)1.35, 1 (0.0)6.34, 2 (0.0)72.11, 4 (0.0)1394164張22.923.823.822.55
2023-04-280.29, 598 (0.0)8.1, 1295 (+0.34)0.73, 1 (0.0)1.35, 1 (0.0)6.34, 2 (0.0)72.11, 4 (0.0)1395453張23.322.724.422.0
2023-04-210.29, 599 (-0.01)7.76, 1282 (+0.32)0.73, 1 (0.0)1.35, 1 (0.0)6.34, 2 (0.0)72.11, 4 (0.0)1383805張22.925.826.622.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.3, 605 (+0.01)7.44, 1258 (-1.02)0.73, 1 (-0.47)1.35, 1 (0.0)6.34, 2 (0.0)72.11, 4 (0.0)13662159張26.223.6528.023.2
2023-04-070.29, 602 (0.0)8.46, 1325 (-0.18)1.2, 2 (+0.47)1.35, 1 (0.0)6.34, 2 (0.0)72.11, 4 (0.0)1420332張23.6523.5524.722.85
2023-03-310.29, 604 (0.0)8.64, 1328 (+0.63)0.73, 1 (-0.7)1.35, 1 (0.0)6.34, 2 (0.0)72.11, 4 (+0.47)14222325張23.422.726.0522.7
2023-03-240.29, 598 (0.0)8.01, 1272 (-0.08)1.43, 2 (0.0)1.35, 1 (0.0)6.34, 2 (0.0)71.64, 4 (0.0)13714599張21.5520.323.9520.25
2023-03-170.29, 599 (0.0)8.09, 1271 (-0.07)1.43, 2 (0.0)1.35, 1 (0.0)6.34, 2 (0.0)71.64, 4 (0.0)1369354張20.621.9522.8520.15
2023-03-100.29, 597 (0.0)8.16, 1293 (+0.07)1.43, 2 (0.0)1.35, 1 (0.0)6.34, 2 (+0.05)71.64, 4 (0.0)13911994張21.9519.223.419.15
2023-03-030.29, 597 (0.0)8.09, 1294 (0.0)1.43, 2 (-0.44)1.35, 1 (0.0)6.29, 2 (0.0)71.64, 4 (0.0)139453張19.118.719.2518.7
2023-02-240.29, 597 (0.0)8.09, 1293 (-0.06)1.87, 3 (-0.06)1.35, 1 (0.0)6.29, 2 (0.0)71.64, 4 (0.0)139399張18.5518.4518.7518.35
2023-02-170.29, 591 (0.0)8.15, 1290 (-0.11)1.93, 3 (-0.02)1.35, 1 (0.0)6.29, 2 (+0.05)71.64, 4 (0.0)1389196張18.2518.918.918.0
2023-02-100.29, 585 (0.0)8.26, 1289 (+0.09)1.95, 3 (-0.07)1.35, 1 (0.0)6.24, 2 (+0.25)71.64, 4 (0.0)1387261張18.718.7519.618.55
2023-02-030.29, 585 (0.0)8.17, 1289 (-0.04)2.02, 3 (0.0)1.35, 1 (0.0)5.99, 2 (0.0)71.64, 4 (0.0)1393191張18.5518.4518.8518.2
2023-01-190.29, 584 (0.0)8.21, 1296 (-0.13)2.02, 3 (-0.17)1.35, 1 (0.0)5.99, 2 (0.0)71.64, 4 (0.0)1397108張18.4518.518.9518.2
2023-01-130.29, 585 (0.0)8.34, 1312 (+0.64)2.19, 3 (-0.42)1.35, 1 (0.0)5.99, 2 (0.0)71.64, 4 (0.0)14091174張18.5517.9520.8517.5
2023-01-060.29, 585 (0.0)7.7, 1238 (-0.01)2.61, 4 (+0.45)1.35, 1 (0.0)5.99, 2 (0.0)71.64, 4 (0.0)133969張17.7517.8517.9517.4
2022-12-300.29, 583 (0.0)7.71, 1240 (-0.07)2.16, 3 (-0.02)1.35, 1 (0.0)5.99, 2 (0.0)71.64, 4 (0.0)134273張17.818.018.317.4
2022-12-230.29, 579 (0.0)7.78, 1238 (-0.12)2.18, 3 (+0.15)1.35, 1 (0.0)5.99, 2 (0.0)71.64, 4 (0.0)133989張18.1518.1518.3517.8
2022-12-160.29, 581 (0.0)7.9, 1251 (-0.12)2.03, 3 (+0.86)1.35, 1 (-0.9)5.99, 2 (0.0)71.64, 4 (0.0)1351181張18.317.918.6517.8
2022-12-090.29, 582 (0.0)8.02, 1259 (+0.05)1.17, 2 (-0.4)2.25, 2 (+0.9)5.99, 2 (0.0)71.64, 4 (0.0)1359253張18.118.4518.717.6
2022-12-020.29, 582 (0.0)7.97, 1265 (-0.06)1.57, 2 (+0.1)1.35, 1 (0.0)5.99, 2 (+0.09)71.64, 4 (0.0)1367173張18.317.6518.8517.5
2022-11-250.29, 583 (0.0)8.03, 1276 (+0.09)1.47, 2 (-0.21)1.35, 1 (0.0)5.9, 2 (+0.02)71.64, 4 (0.0)1379512張17.6517.618.9517.5
2022-11-180.29, 581 (0.0)7.94, 1263 (-0.32)1.68, 3 (+0.08)1.35, 1 (0.0)5.88, 2 (0.0)71.64, 4 (0.0)1366153張17.3517.4517.8517.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.29, 581 (0.0)8.26, 1275 (+0.45)1.6, 3 (-0.79)1.35, 1 (0.0)5.88, 2 (0.0)71.64, 4 (0.0)1375643張17.1517.7519.2517.15
2022-11-040.29, 576 (0.0)7.81, 1237 (+0.08)2.39, 4 (+0.8)1.35, 1 (-1.22)5.88, 2 (0.0)71.64, 4 (0.0)1335365張17.517.0518.2516.45
2022-10-280.29, 579 (0.0)7.73, 1241 (+0.06)1.59, 3 (+0.44)2.57, 2 (+0.33)5.88, 2 (0.0)71.64, 4 (0.0)1339134張16.617.217.316.35
2022-10-210.29, 580 (0.0)7.67, 1242 (+0.21)1.15, 2 (-0.85)2.24, 2 (+0.92)5.88, 2 (0.0)71.64, 4 (0.0)1341249張16.6517.417.716.15
2022-10-140.29, 580 (-0.01)7.46, 1227 (-0.18)2.0, 3 (+1.31)1.32, 1 (0.0)5.88, 2 (0.0)71.64, 4 (0.0)1330355張17.8520.020.417.4
2022-10-070.3, 579 (+0.01)7.64, 1236 (-0.28)0.69, 1 (0.0)1.32, 1 (0.0)5.88, 2 (0.0)71.64, 4 (0.0)1341282張20.7521.022.6520.6
2022-09-300.29, 575 (-0.01)7.92, 1247 (-0.15)0.69, 1 (-0.49)1.32, 1 (-1.61)5.88, 2 (+1.77)71.64, 4 (0.0)1352482張21.520.9522.319.8
2022-09-230.3, 577 (0.0)8.07, 1268 (-0.06)1.18, 2 (0.0)2.93, 2 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)1375287張21.1522.622.821.15
2022-09-160.3, 576 (0.0)8.13, 1275 (-0.06)1.18, 2 (-0.66)2.93, 2 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)1380700張22.5521.824.3521.4
2022-09-080.3, 575 (0.0)8.19, 1270 (-0.01)1.84, 3 (-0.18)2.93, 2 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)1374334張22.0524.724.721.7
2022-09-020.3, 576 (0.0)8.2, 1295 (+0.11)2.02, 3 (+0.84)2.93, 2 (-0.88)4.11, 1 (0.0)71.64, 4 (0.0)1398750張24.725.8526.424.0
2022-08-260.3, 579 (0.0)8.09, 1304 (+0.05)1.18, 2 (0.0)3.81, 3 (+0.23)4.11, 1 (0.0)71.64, 4 (0.0)14052907張25.8525.2528.424.2
2022-08-190.3, 576 (+0.01)8.04, 1299 (+0.95)1.18, 2 (-0.66)3.58, 3 (+1.1)4.11, 1 (0.0)71.64, 4 (0.0)13976334張25.623.228.523.15
2022-08-120.29, 569 (0.0)7.09, 1169 (+0.05)1.84, 3 (0.0)2.48, 2 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)1281193張22.019.922.019.55
2022-08-050.29, 570 (0.0)7.04, 1161 (-0.08)1.84, 3 (-1.15)2.48, 2 (+0.88)4.11, 1 (0.0)71.64, 4 (0.0)1274207張19.919.520.619.5
2022-07-290.29, 570 (0.0)7.12, 1168 (+0.06)2.99, 5 (-0.11)1.6, 1 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)1281139張19.7520.1520.519.4
2022-07-220.29, 570 (0.0)7.06, 1164 (-0.04)3.1, 5 (+0.01)1.6, 1 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)1275134張20.1519.9522.019.7
2022-07-150.29, 571 (0.0)7.1, 1167 (-0.18)3.09, 5 (+0.55)1.6, 1 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)1280100張20.2520.3520.7519.65
2022-07-080.29, 569 (0.0)7.28, 1183 (-0.09)2.54, 4 (+0.02)1.6, 1 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)1298222張20.019.7520.619.0
2022-07-010.29, 570 (0.0)7.37, 1195 (-0.07)2.52, 4 (-0.19)1.6, 1 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)1311118張19.1520.321.219.15
2022-06-240.29, 571 (0.0)7.44, 1199 (-0.1)2.71, 4 (+0.01)1.6, 1 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)1313103張20.320.8521.5518.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.29, 573 (0.0)7.54, 1215 (-0.13)2.7, 4 (+0.01)1.6, 1 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)1328112張20.8520.521.8520.05
2022-06-100.29, 573 (0.0)7.67, 1220 (-0.22)2.69, 4 (+0.85)1.6, 1 (-0.89)4.11, 1 (0.0)71.64, 4 (0.0)1333142張21.521.3522.221.0
2022-06-020.29, 570 (0.0)7.89, 1242 (-0.02)1.84, 3 (0.0)2.49, 2 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)1353164張21.321.822.8521.1
2022-05-270.29, 570 (0.0)7.91, 1255 (+0.18)1.84, 3 (0.0)2.49, 2 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)1367319張21.722.422.520.5
2022-05-200.29, 571 (0.0)7.73, 1252 (-0.43)1.84, 3 (+0.09)2.49, 2 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)1366554張21.6521.423.621.1
2022-05-130.29, 571 (-0.01)8.16, 1265 (-0.17)1.75, 3 (+0.11)2.49, 2 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)1375262張21.6520.921.6519.2
2022-05-060.3, 572 (0.0)8.33, 1300 (-0.05)1.64, 3 (+0.46)2.49, 2 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)1410937張21.2525.325.820.8
2022-04-290.3, 571 (0.0)8.38, 1272 (-0.32)1.18, 2 (0.0)2.49, 2 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)1383779張23.7521.423.7519.05
2022-04-220.3, 566 (0.0)8.7, 1312 (+0.25)1.18, 2 (-0.49)2.49, 2 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)14261137張22.025.9526.521.7
2022-04-150.3, 567 (0.0)8.45, 1260 (-0.19)1.67, 3 (+0.49)2.49, 2 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)13702613張26.525.928.9524.1
2022-04-080.3, 570 (0.0)8.64, 1307 (-0.23)1.18, 2 (0.0)2.49, 2 (0.0)4.11, 1 (0.0)71.64, 4 (0.0)14122005張26.227.730.825.85
2022-04-010.3, 568 (0.0)8.87, 1333 (+0.44)1.18, 2 (-0.65)2.49, 2 (+0.09)4.11, 1 (0.0)71.64, 4 (0.0)14304215張27.225.529.7524.7
2022-03-250.3, 564 (0.0)8.43, 1286 (+0.89)1.83, 3 (-1.5)2.4, 2 (+1.12)4.11, 1 (0.0)71.64, 4 (0.0)13965328張24.620.226.820.2
2022-03-180.3, 558 (0.0)7.54, 1159 (-0.14)3.33, 5 (-0.04)1.28, 1 (+0.14)4.11, 1 (0.0)71.64, 4 (-0.11)12713897張18.417.118.416.35
2022-03-110.3, 559 (0.0)7.68, 1168 (+0.04)3.37, 5 (-0.05)1.14, 1 (0.0)4.11, 1 (0.0)71.75, 4 (0.0)127866張16.7516.816.9516.1
2022-03-040.3, 558 (0.0)7.64, 1168 (-0.06)3.42, 5 (-0.04)1.14, 1 (0.0)4.11, 1 (0.0)71.75, 4 (0.0)127863張16.916.8517.216.45
2022-02-250.3, 558 (-0.01)7.7, 1171 (+0.16)3.46, 5 (+0.74)1.14, 1 (-0.91)4.11, 1 (0.0)71.75, 4 (0.0)1279107張16.716.818.016.45
2022-02-180.31, 561 (0.0)7.54, 1167 (-0.04)2.72, 4 (0.0)2.05, 2 (0.0)4.11, 1 (0.0)71.75, 4 (0.0)127654張16.617.2517.2516.45
2022-02-110.31, 560 (0.0)7.58, 1171 (-0.08)2.72, 4 (0.0)2.05, 2 (+0.17)4.11, 1 (0.0)71.75, 4 (0.0)1279198張17.2515.4517.615.35

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。