- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 63.3 (-0.31%) | 4048 | -10 | 197 | 2 | 0 | 4.87% | 5.01 (-0.01) | 1096 (82.98%) | 0.34% | 1.38% | 7.4% |
| 2024-12-19 | 63.5 (-1.09%) | 4058 | -14 | 195 | -4 | 0 | 4.81% | 5.02 (-0.02) | 599 (-28.58%) | 0.19% | 1.41% | 7.3% |
| 2024-12-18 | 64.2 (1.1%) | 4072 | 2 | 199 | -3 | 0 | 4.89% | 5.04 (0.0) | 838 (-17.85%) | 0.26% | 1.6% | 7.3% |
| 2024-12-17 | 63.5 (-0.31%) | 4070 | 1 | 202 | 3 | 0 | 4.96% | 5.04 (0.0) | 1020 (13.9%) | 0.32% | 1.62% | 7.38% |
| 2024-12-16 | 63.7 (-0.93%) | 4069 | -22 | 199 | 29 | 0 | 4.89% | 5.04 (-0.02) | 896 (-24.75%) | 0.28% | 1.61% | 7.45% |
| 2024-12-13 | 64.3 (-1.08%) | 4091 | -15 | 170 | 5 | 0 | 4.16% | 5.06 (-0.02) | 1191 (-2.49%) | 0.37% | 2.0% | 7.55% |
| 2024-12-12 | 65.0 (-0.46%) | 4106 | 3 | 165 | 2 | 0 | 4.02% | 5.08 (0.0) | 1221 (33.14%) | 0.38% | 2.05% | 7.48% |
| 2024-12-11 | 65.3 (-0.31%) | 4103 | 11 | 163 | 0 | 0 | 3.97% | 5.08 (0.02) | 917 (-5.57%) | 0.28% | 2.02% | 7.48% |
| 2024-12-10 | 65.5 (0.77%) | 4092 | -6 | 163 | 5 | 0 | 3.98% | 5.06 (-0.01) | 971 (-55.21%) | 0.3% | 2.29% | 7.68% |
| 2024-12-09 | 65.0 (-1.22%) | 4098 | 49 | 158 | 1 | 0 | 3.86% | 5.07 (0.06) | 2169 (60.03%) | 0.67% | 2.55% | 8.36% |
| 2024-12-06 | 65.8 (-0.75%) | 4049 | -37 | 157 | -9 | 0 | 3.88% | 5.01 (-0.05) | 1355 (23.2%) | 0.42% | 2.18% | 8.86% |
| 2024-12-05 | 66.3 (0.0%) | 4086 | 27 | 166 | 0 | 0 | 4.06% | 5.06 (0.04) | 1100 (-38.77%) | 0.34% | 2.06% | 10.25% |
| 2024-12-04 | 66.3 (0.0%) | 4059 | 23 | 166 | -4 | 0 | 4.09% | 5.02 (0.02) | 1797 (-0.82%) | 0.56% | 2.27% | 10.35% |
| 2024-12-03 | 66.3 (0.0%) | 4036 | 30 | 170 | -5 | 0 | 4.21% | 5.0 (0.04) | 1811 (83.76%) | 0.56% | 2.04% | 10.0% |
| 2024-12-02 | 66.3 (-1.19%) | 4006 | 35 | 175 | -6 | 0 | 4.37% | 4.96 (0.05) | 985 (2.04%) | 0.31% | 1.74% | 9.64% |
| 2024-11-29 | 67.1 (0.45%) | 3971 | -135 | 181 | 11 | 0 | 4.56% | 4.91 (-0.17) | 966 (-45.84%) | 0.3% | 1.84% | 9.6% |
| 2024-11-28 | 66.8 (-1.18%) | 4106 | 7 | 170 | 6 | 0 | 4.14% | 5.08 (0.01) | 1784 (69.96%) | 0.55% | 1.78% | 9.67% |
| 2024-11-27 | 67.6 (-1.74%) | 4099 | 8 | 164 | -5 | 0 | 4.0% | 5.07 (0.01) | 1049 (27.06%) | 0.32% | 1.41% | 9.38% |
| 2024-11-26 | 68.8 (0.15%) | 4091 | 3 | 169 | 1 | 0 | 4.13% | 5.06 (0.0) | 826 (-37.28%) | 0.26% | 1.42% | 9.6% |
| 2024-11-25 | 68.7 (2.08%) | 4088 | 0 | 168 | -3 | 0 | 4.11% | 5.06 (0.0) | 1317 (67.5%) | 0.41% | 1.56% | 9.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 67.3 (-0.74%) | 4088 | 20 | 171 | -21 | 0 | 4.18% | 5.06 (0.03) | 786 (33.72%) | 0.24% | 1.53% | 9.49% |
| 2024-11-21 | 67.8 (0.89%) | 4068 | 14 | 192 | 0 | 0 | 4.72% | 5.03 (0.01) | 588 (-45.84%) | 0.18% | 1.57% | 9.49% |
| 2024-11-20 | 67.2 (-2.18%) | 4054 | 7 | 192 | -12 | 0 | 4.74% | 5.02 (0.01) | 1085 (-14.52%) | 0.34% | 1.77% | 9.87% |
| 2024-11-19 | 68.7 (1.63%) | 4047 | -59 | 204 | -18 | 0 | 5.04% | 5.01 (-0.07) | 1270 (6.03%) | 0.39% | 1.91% | 9.81% |
| 2024-11-18 | 67.6 (1.35%) | 4106 | -15 | 222 | 0 | 0 | 5.41% | 5.08 (-0.02) | 1198 (28.14%) | 0.37% | 2.5% | 9.62% |
| 2024-11-15 | 66.7 (0.15%) | 4121 | -1 | 222 | -1 | 0 | 5.39% | 5.1 (0.0) | 934 (-22.97%) | 0.29% | 3.31% | 9.6% |
| 2024-11-14 | 66.6 (-0.3%) | 4122 | -3 | 223 | -2 | 0 | 5.41% | 5.1 (-0.01) | 1213 (-21.87%) | 0.38% | 4.82% | 9.57% |
| 2024-11-13 | 66.8 (-0.74%) | 4125 | 33 | 225 | 84 | 0 | 5.45% | 5.11 (0.05) | 1553 (-50.68%) | 0.48% | 4.89% | 9.83% |
| 2024-11-12 | 67.3 (-2.04%) | 4092 | -78 | 141 | -9 | 0 | 3.45% | 5.06 (-0.1) | 3150 (-17.26%) | 0.98% | 4.61% | 9.61% |
| 2024-11-11 | 68.7 (-5.11%) | 4170 | 4 | 150 | -6 | 0 | 3.6% | 5.16 (0.0) | 3807 (-34.52%) | 1.18% | 3.83% | 8.86% |
| 2024-11-08 | 72.4 (-6.7%) | 4166 | -38 | 156 | -50 | 0 | 3.74% | 5.16 (-0.04) | 5814 (303.46%) | 1.8% | 2.93% | 8.19% |
| 2024-11-07 | 77.6 (2.51%) | 4204 | -65 | 206 | 74 | 0 | 4.9% | 5.2 (-0.08) | 1441 (120.15%) | 0.45% | 1.49% | 6.94% |
| 2024-11-06 | 75.7 (-0.13%) | 4269 | -7 | 132 | -14 | 0 | 3.09% | 5.28 (-0.01) | 654 (0.91%) | 0.2% | 1.31% | 7.76% |
| 2024-11-05 | 75.8 (0.53%) | 4276 | 5 | 146 | 0 | 0 | 3.41% | 5.29 (0.0) | 648 (-26.15%) | 0.2% | 1.64% | 7.85% |
| 2024-11-04 | 75.4 (0.0%) | 4271 | -19 | 146 | 2 | 0 | 3.42% | 5.29 (-0.02) | 878 (-25.32%) | 0.27% | 1.73% | 7.96% |
| 2024-11-01 | 75.4 (0.0%) | 4290 | 11 | 144 | 0 | 0 | 3.36% | 5.31 (0.01) | 1176 (37.47%) | 0.36% | 1.73% | 8.04% |
| 2024-10-30 | 75.4 (0.27%) | 4279 | 1 | 144 | -3 | 0 | 3.37% | 5.3 (0.01) | 855 (-50.94%) | 0.27% | 1.61% | 7.94% |
| 2024-10-29 | 75.2 (-1.96%) | 4278 | 30 | 147 | 10 | 0 | 3.44% | 5.29 (0.03) | 1743 (88.92%) | 0.54% | 1.91% | 8.21% |
| 2024-10-28 | 76.7 (-0.39%) | 4248 | -51 | 137 | -2 | 0 | 3.23% | 5.26 (-0.06) | 923 (6.54%) | 0.29% | 1.64% | 8.23% |
| 2024-10-25 | 77.0 (-0.65%) | 4299 | 4 | 139 | 0 | 0 | 3.23% | 5.32 (0.0) | 866 (6.9%) | 0.27% | 1.56% | 8.47% |
| 2024-10-24 | 77.5 (-0.39%) | 4295 | 25 | 139 | 0 | 0 | 3.24% | 5.32 (0.04) | 810 (-55.06%) | 0.25% | 1.65% | 8.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 77.8 (0.26%) | 4270 | 21 | 139 | -1 | 0 | 3.26% | 5.28 (0.02) | 1803 (101.76%) | 0.56% | 1.65% | 8.89% |
| 2024-10-22 | 77.6 (0.52%) | 4249 | 3 | 140 | 9 | 0 | 3.29% | 5.26 (0.01) | 893 (36.98%) | 0.28% | 1.73% | 8.84% |
| 2024-10-21 | 77.2 (0.92%) | 4246 | -15 | 131 | -6 | 0 | 3.09% | 5.25 (-0.02) | 652 (-43.25%) | 0.2% | 1.71% | 9.09% |
| 2024-10-18 | 76.5 (-0.13%) | 4261 | -33 | 137 | -15 | 0 | 3.22% | 5.27 (-0.04) | 1149 (38.7%) | 0.36% | 1.74% | 9.77% |
| 2024-10-17 | 76.6 (1.59%) | 4294 | -4 | 152 | 3 | 0 | 3.54% | 5.31 (-0.02) | 828 (-59.35%) | 0.26% | 1.89% | 9.72% |
| 2024-10-16 | 75.4 (-0.92%) | 4298 | 17 | 149 | -12 | 0 | 3.47% | 5.33 (0.02) | 2039 (137.89%) | 0.63% | 2.18% | 9.86% |
| 2024-10-15 | 76.1 (-0.65%) | 4281 | -37 | 161 | 1 | 0 | 3.76% | 5.31 (-0.05) | 857 (17.46%) | 0.27% | 2.82% | 9.53% |
| 2024-10-14 | 76.6 (1.59%) | 4318 | -36 | 160 | 10 | 0 | 3.71% | 5.36 (-0.04) | 729 (-55.64%) | 0.23% | 2.85% | 9.62% |
| 2024-10-11 | 75.4 (-0.92%) | 4354 | -32 | 150 | 16 | 0 | 3.45% | 5.4 (-0.04) | 1645 (-7.2%) | 0.51% | 2.94% | 10.19% |
| 2024-10-09 | 76.1 (-0.65%) | 4386 | -60 | 134 | -2 | 0 | 3.06% | 5.44 (-0.07) | 1773 (-56.59%) | 0.55% | 2.78% | 10.3% |
| 2024-10-08 | 76.6 (-3.04%) | 4446 | 98 | 136 | 30 | 0 | 3.06% | 5.51 (0.12) | 4084 (328.73%) | 1.27% | 2.49% | 10.17% |
| 2024-10-07 | 79.0 (0.77%) | 4348 | -18 | 106 | 2 | 0 | 2.44% | 5.39 (-0.03) | 952 (-6.62%) | 0.3% | 1.76% | 9.5% |
| 2024-10-04 | 78.4 (-1.38%) | 4366 | -36 | 104 | 0 | 0 | 2.38% | 5.42 (-0.04) | 1020 (-9.11%) | 0.32% | 2.02% | 10.28% |
| 2024-10-01 | 79.5 (1.15%) | 4402 | -32 | 104 | 0 | 0 | 2.36% | 5.46 (-0.04) | 1122 (31.27%) | 0.35% | 2.24% | 10.77% |
| 2024-09-30 | 78.6 (-0.51%) | 4434 | 44 | 104 | 2 | 0 | 2.35% | 5.5 (0.06) | 855 (-50.03%) | 0.27% | 2.28% | 11.16% |
| 2024-09-27 | 79.0 (0.51%) | 4390 | -19 | 102 | -1 | 0 | 2.32% | 5.44 (-0.03) | 1711 (-6.02%) | 0.53% | 2.56% | 13.01% |
| 2024-09-26 | 78.6 (-0.76%) | 4409 | 77 | 103 | -4 | 0 | 2.34% | 5.47 (0.1) | 1820 (6.83%) | 0.56% | 2.54% | 14.22% |
| 2024-09-25 | 79.2 (0.76%) | 4332 | -14 | 107 | -4 | 0 | 2.47% | 5.37 (-0.02) | 1704 (35.81%) | 0.53% | 2.5% | 14.21% |
| 2024-09-24 | 78.6 (0.13%) | 4346 | 73 | 111 | -11 | 0 | 2.55% | 5.39 (0.09) | 1255 (-28.52%) | 0.39% | 2.86% | 13.97% |
| 2024-09-23 | 78.5 (0.0%) | 4273 | -27 | 122 | 2 | 0 | 2.86% | 5.3 (-0.03) | 1756 (5.8%) | 0.54% | 2.77% | 13.95% |
| 2024-09-20 | 78.5 (-0.13%) | 4300 | 31 | 120 | -3 | 0 | 2.79% | 5.33 (0.04) | 1659 (-1.64%) | 0.51% | 2.63% | 13.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 78.6 (0.13%) | 4269 | -21 | 123 | -6 | 0 | 2.88% | 5.29 (-0.03) | 1687 (-40.91%) | 0.52% | 2.41% | 13.64% |
| 2024-09-18 | 78.5 (-2.97%) | 4290 | 27 | 129 | -16 | 0 | 3.01% | 5.32 (0.03) | 2855 (191.75%) | 0.89% | 2.25% | 13.55% |
| 2024-09-16 | 80.9 (0.87%) | 4263 | -62 | 145 | -59 | 0 | 3.4% | 5.29 (-0.07) | 978 (-24.77%) | 0.3% | 2.16% | 13.32% |
| 2024-09-13 | 80.2 (1.39%) | 4325 | -1 | 204 | -20 | 0 | 4.72% | 5.36 (-0.01) | 1301 (35.47%) | 0.4% | 2.47% | 13.51% |
| 2024-09-12 | 79.1 (0.0%) | 4326 | -31 | 224 | -2 | 0 | 5.18% | 5.37 (-0.03) | 960 (-17.38%) | 0.3% | 2.49% | 13.85% |
| 2024-09-11 | 79.1 (0.13%) | 4357 | -94 | 226 | 75 | 0 | 5.19% | 5.4 (-0.12) | 1162 (-54.39%) | 0.36% | 2.79% | 14.22% |
| 2024-09-10 | 79.0 (-2.47%) | 4451 | -56 | 151 | -13 | 0 | 3.39% | 5.52 (-0.07) | 2548 (27.29%) | 0.79% | 3.5% | 15.92% |
| 2024-09-09 | 81.0 (-1.34%) | 4507 | 54 | 164 | 0 | 0 | 3.64% | 5.59 (0.07) | 2002 (48.28%) | 0.62% | 3.52% | 17.59% |
| 2024-09-06 | 82.1 (1.11%) | 4453 | 1 | 164 | 4 | 0 | 3.68% | 5.52 (0.0) | 1350 (-30.01%) | 0.42% | 3.64% | 17.61% |
| 2024-09-05 | 81.2 (-1.34%) | 4452 | -25 | 160 | -3 | 0 | 3.59% | 5.52 (-0.03) | 1929 (-44.27%) | 0.6% | 5.34% | 17.96% |
| 2024-09-04 | 82.3 (-3.4%) | 4477 | -248 | 163 | -8 | 0 | 3.64% | 5.55 (-0.31) | 3461 (32.06%) | 1.07% | 6.48% | 18.33% |
| 2024-09-03 | 85.2 (-1.96%) | 4725 | -67 | 171 | -35 | 0 | 3.62% | 5.86 (-0.08) | 2621 (10.27%) | 0.81% | 5.96% | 18.01% |
| 2024-09-02 | 86.9 (0.23%) | 4792 | -38 | 206 | 20 | 0 | 4.3% | 5.94 (-0.05) | 2376 (-65.18%) | 0.74% | 5.44% | 18.64% |
| 2024-08-30 | 86.7 (1.64%) | 4830 | 114 | 186 | 12 | 0 | 3.85% | 5.99 (0.14) | 6826 (21.81%) | 2.12% | 5.07% | 19.42% |
| 2024-08-29 | 85.3 (4.41%) | 4716 | 338 | 174 | 14 | 0 | 3.69% | 5.85 (0.42) | 5604 (211.48%) | 1.74% | 3.22% | 18.31% |
| 2024-08-28 | 81.7 (1.24%) | 4378 | 128 | 160 | 21 | 0 | 3.65% | 5.43 (0.16) | 1799 (93.31%) | 0.56% | 1.96% | 17.23% |
| 2024-08-27 | 80.7 (0.25%) | 4250 | 84 | 139 | 0 | 0 | 3.27% | 5.27 (0.1) | 930 (-20.82%) | 0.29% | 1.84% | 17.17% |
| 2024-08-26 | 80.5 (0.12%) | 4166 | -164 | 139 | -1 | 0 | 3.34% | 5.17 (-0.2) | 1175 (34.73%) | 0.36% | 2.21% | 17.38% |
| 2024-08-23 | 80.4 (0.12%) | 4330 | -38 | 140 | 0 | 0 | 3.23% | 5.37 (-0.05) | 872 (-43.39%) | 0.27% | 2.33% | 17.92% |
| 2024-08-22 | 80.3 (0.37%) | 4368 | -40 | 140 | -1 | 0 | 3.21% | 5.42 (-0.05) | 1541 (10.24%) | 0.48% | 2.81% | 18.13% |
| 2024-08-21 | 80.0 (-0.25%) | 4408 | -37 | 141 | -13 | 0 | 3.2% | 5.47 (-0.04) | 1398 (-34.23%) | 0.43% | 2.99% | 18.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 80.2 (0.88%) | 4445 | -182 | 154 | -6 | 0 | 3.46% | 5.51 (-0.23) | 2125 (35.75%) | 0.66% | 4.63% | 18.92% |
| 2024-08-19 | 79.5 (0.76%) | 4627 | -146 | 160 | -94 | 0 | 3.46% | 5.74 (-0.18) | 1566 (-35.17%) | 0.49% | 6.43% | 19.31% |
| 2024-08-16 | 78.9 (0.13%) | 4773 | 56 | 254 | -19 | 0 | 5.32% | 5.92 (0.07) | 2415 (12.57%) | 0.75% | 6.58% | 20.33% |
| 2024-08-15 | 78.8 (0.64%) | 4717 | 1 | 273 | -13 | 0 | 5.79% | 5.85 (0.0) | 2145 (-67.79%) | 0.67% | 6.59% | 20.96% |
| 2024-08-14 | 78.3 (-1.51%) | 4716 | 246 | 286 | 52 | 0 | 6.06% | 5.85 (0.31) | 6662 (-16.04%) | 2.07% | 6.9% | 22.09% |
| 2024-08-13 | 79.5 (-7.77%) | 4470 | 457 | 234 | -44 | 0 | 5.23% | 5.54 (0.56) | 7934 (283.62%) | 2.46% | 5.59% | 20.72% |
| 2024-08-12 | 86.2 (2.99%) | 4013 | -38 | 278 | 2 | 0 | 6.93% | 4.98 (-0.04) | 2068 (-15.79%) | 0.64% | 4.57% | 19.2% |
| 2024-08-09 | 83.7 (4.1%) | 4051 | -53 | 276 | 7 | 0 | 6.81% | 5.02 (-0.07) | 2456 (-21.61%) | 0.76% | 5.45% | 20.23% |
| 2024-08-08 | 80.4 (-3.48%) | 4104 | 91 | 269 | 51 | 0 | 6.55% | 5.09 (0.11) | 3133 (28.54%) | 0.97% | 5.69% | 19.87% |
| 2024-08-07 | 83.3 (4.26%) | 4013 | -16 | 218 | 6 | 0 | 5.43% | 4.98 (-0.02) | 2437 (-47.6%) | 0.76% | 5.37% | 20.08% |
| 2024-08-06 | 79.9 (0.0%) | 4029 | -92 | 212 | 42 | 0 | 5.26% | 5.0 (-0.11) | 4652 (-4.89%) | 1.44% | 5.12% | 21.63% |
| 2024-08-05 | 79.9 (-8.27%) | 4121 | -367 | 170 | 2 | 0 | 4.13% | 5.11 (-0.46) | 4891 (51.54%) | 1.52% | 4.17% | 22.28% |
| 2024-08-02 | 87.1 (-2.9%) | 4488 | 49 | 168 | -16 | 0 | 3.74% | 5.57 (0.06) | 3228 (52.1%) | 1.0% | 3.57% | 22.96% |
| 2024-08-01 | 89.7 (1.36%) | 4439 | -30 | 184 | -6 | 0 | 4.15% | 5.51 (-0.03) | 2122 (31.0%) | 0.66% | 3.04% | 26.44% |
| 2024-07-31 | 88.5 (0.57%) | 4469 | -12 | 190 | -4 | 0 | 4.25% | 5.54 (-0.02) | 1620 (1.78%) | 0.5% | 2.88% | 27.92% |
| 2024-07-30 | 88.0 (0.0%) | 4481 | 6 | 194 | 5 | 0 | 4.33% | 5.56 (0.01) | 1591 (-45.76%) | 0.49% | 3.58% | 29.56% |
| 2024-07-29 | 88.0 (-1.9%) | 4475 | 28 | 189 | -13 | 0 | 4.22% | 5.55 (0.03) | 2934 (92.43%) | 0.91% | 4.14% | 31.4% |
| 2024-07-26 | 89.7 (-1.21%) | 4447 | -38 | 202 | 26 | 0 | 4.54% | 5.52 (-0.04) | 1525 (-5.93%) | 0.47% | 4.73% | 31.61% |
| 2024-07-23 | 90.8 (0.22%) | 4485 | -20 | 176 | 24 | 0 | 3.92% | 5.56 (-0.03) | 1621 (-58.12%) | 0.5% | 5.64% | 32.86% |
| 2024-07-22 | 90.6 (-1.41%) | 4505 | -98 | 152 | 100 | 0 | 3.37% | 5.59 (-0.12) | 3871 (14.13%) | 1.2% | 6.93% | 34.76% |
| 2024-07-19 | 91.9 (-3.26%) | 4603 | 5 | 52 | -46 | 0 | 1.13% | 5.71 (0.01) | 3392 (-30.15%) | 1.05% | 6.43% | 39.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 95.0 (0.32%) | 4598 | -151 | 98 | 5 | 0 | 2.13% | 5.7 (-0.19) | 4856 (9.08%) | 1.51% | 6.32% | 42.52% |
| 2024-07-17 | 94.7 (0.21%) | 4749 | -137 | 93 | 2 | 0 | 1.96% | 5.89 (-0.17) | 4452 (-22.85%) | 1.38% | 6.48% | 42.97% |
| 2024-07-16 | 94.5 (2.72%) | 4886 | -318 | 91 | 21 | 0 | 1.86% | 6.06 (-0.39) | 5771 (156.09%) | 1.79% | 5.5% | 43.24% |
| 2024-07-15 | 92.0 (0.33%) | 5204 | -118 | 70 | -3 | 0 | 1.35% | 6.45 (-0.15) | 2253 (-26.09%) | 0.7% | 4.9% | 42.17% |
| 2024-07-12 | 91.7 (0.44%) | 5322 | -26 | 73 | 6 | 0 | 1.37% | 6.6 (-0.03) | 3049 (-43.32%) | 0.95% | 6.51% | 41.97% |
| 2024-07-11 | 91.3 (3.05%) | 5348 | 39 | 67 | 36 | 0 | 1.25% | 6.63 (0.05) | 5379 (314.4%) | 1.67% | 7.65% | 41.49% |
| 2024-07-10 | 88.6 (0.57%) | 5309 | 13 | 31 | 3 | 0 | 0.58% | 6.58 (0.01) | 1298 (-65.9%) | 0.4% | 8.18% | 40.44% |
| 2024-07-09 | 88.1 (-1.56%) | 5296 | -509 | 28 | -8 | 0 | 0.53% | 6.57 (-0.63) | 3806 (-48.89%) | 1.18% | 12.26% | 40.79% |
| 2024-07-08 | 89.5 (-2.72%) | 5805 | -143 | 36 | -7 | 0 | 0.62% | 7.2 (-0.18) | 7447 (10.32%) | 2.31% | 13.21% | 40.32% |
| 2024-07-05 | 92.0 (-1.71%) | 5948 | -494 | 43 | -10 | 0 | 0.72% | 7.38 (-0.61) | 6751 (-4.43%) | 2.09% | 13.05% | 38.69% |
| 2024-07-04 | 93.6 (0.43%) | 6442 | -155 | 53 | 8 | 0 | 0.82% | 7.99 (-0.19) | 7064 (-51.18%) | 2.19% | 13.29% | 37.13% |
| 2024-07-03 | 93.2 (2.31%) | 6597 | 287 | 45 | 9 | 0 | 0.68% | 8.18 (0.35) | 14468 (110.55%) | 4.49% | 12.21% | 35.66% |
| 2024-07-02 | 91.1 (-0.44%) | 6310 | 290 | 36 | -3 | 0 | 0.57% | 7.83 (0.36) | 6871 (-0.91%) | 2.13% | 9.45% | 32.11% |
| 2024-07-01 | 91.5 (0.88%) | 6020 | -718 | 39 | 0 | 0 | 0.65% | 7.47 (-0.89) | 6935 (-7.78%) | 2.15% | 9.73% | 31.0% |
| 2024-06-28 | 90.7 (0.11%) | 6738 | -149 | 39 | 1 | 0 | 0.58% | 8.36 (-0.18) | 7520 (109.45%) | 2.33% | 13.46% | 30.92% |
| 2024-06-27 | 90.6 (1.0%) | 6887 | 48 | 38 | 4 | 0 | 0.55% | 8.54 (0.06) | 3590 (-35.46%) | 1.11% | 15.25% | 34.27% |
| 2024-06-26 | 89.7 (-1.75%) | 6839 | 64 | 34 | -7 | 0 | 0.5% | 8.48 (0.08) | 5562 (-28.28%) | 1.72% | 16.09% | 35.14% |
| 2024-06-25 | 91.3 (-0.22%) | 6775 | 116 | 41 | -12 | 0 | 0.61% | 8.4 (0.14) | 7756 (-59.12%) | 2.41% | 16.02% | 34.55% |
| 2024-06-24 | 91.5 (-3.68%) | 6659 | -732 | 53 | -19 | 0 | 0.8% | 8.26 (-0.91) | 18974 (42.65%) | 5.88% | 14.34% | 33.91% |
| 2024-06-21 | 95.0 (5.91%) | 7391 | 2440 | 72 | -14 | 0 | 0.97% | 9.17 (3.03) | 13301 (110.9%) | 4.12% | 8.95% | 29.85% |
| 2024-06-20 | 89.7 (2.63%) | 4951 | 126 | 86 | 23 | 0 | 1.74% | 6.14 (0.16) | 6307 (18.25%) | 1.96% | 5.29% | 27.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 87.4 (0.58%) | 4825 | -281 | 63 | 1 | 0 | 1.31% | 5.98 (-0.35) | 5333 (128.89%) | 1.65% | 3.96% | 26.07% |
| 2024-06-18 | 86.9 (0.58%) | 5106 | 178 | 62 | 0 | 0 | 1.21% | 6.33 (0.22) | 2330 (46.19%) | 0.72% | 3.05% | 25.41% |
| 2024-06-17 | 86.4 (-0.23%) | 4928 | 26 | 62 | -1 | 0 | 1.26% | 6.11 (0.03) | 1594 (6.58%) | 0.49% | 3.04% | 26.93% |
| 2024-06-14 | 86.6 (-0.69%) | 4902 | -14 | 63 | 0 | 0 | 1.29% | 6.08 (-0.02) | 1495 (-25.38%) | 0.46% | 3.23% | 27.64% |
| 2024-06-13 | 87.2 (0.46%) | 4916 | -51 | 63 | 6 | 0 | 1.28% | 6.1 (-0.06) | 2004 (-17.03%) | 0.62% | 3.3% | 28.22% |
| 2024-06-12 | 86.8 (-0.23%) | 4967 | 23 | 57 | 4 | 0 | 1.15% | 6.16 (0.03) | 2415 (5.46%) | 0.75% | 3.4% | 28.75% |
| 2024-06-11 | 87.0 (-1.25%) | 4944 | -92 | 53 | -2 | 0 | 1.07% | 6.13 (-0.12) | 2290 (4.22%) | 0.71% | 3.58% | 29.21% |
| 2024-06-07 | 88.1 (1.26%) | 5036 | -202 | 55 | 4 | 0 | 1.09% | 6.25 (-0.25) | 2198 (26.57%) | 0.68% | 3.89% | 29.98% |
| 2024-06-06 | 87.0 (0.0%) | 5238 | -150 | 51 | 0 | 0 | 0.97% | 6.5 (-0.18) | 1736 (-25.27%) | 0.54% | 5.29% | 31.18% |
| 2024-06-05 | 87.0 (0.58%) | 5388 | 33 | 51 | 10 | 0 | 0.95% | 6.68 (0.04) | 2323 (-22.46%) | 0.72% | 10.43% | 32.25% |
| 2024-06-04 | 86.5 (-0.35%) | 5355 | -33 | 41 | 1 | 0 | 0.77% | 6.64 (-0.04) | 2997 (-9.06%) | 0.93% | 11.69% | 33.81% |
| 2024-06-03 | 86.8 (-0.8%) | 5388 | 342 | 40 | 2 | 0 | 0.74% | 6.68 (0.42) | 3295 (-50.74%) | 1.02% | 11.9% | 36.36% |
| 2024-05-31 | 87.5 (1.98%) | 5046 | -161 | 38 | 11 | 0 | 0.75% | 6.26 (-0.2) | 6690 (-63.47%) | 2.07% | 12.63% | 38.0% |
| 2024-05-30 | 85.8 (-11.82%) | 5207 | 899 | 27 | 27 | 0 | 0.52% | 6.46 (1.12) | 18316 (186.48%) | 5.68% | 12.39% | 39.94% |
| 2024-05-29 | 97.3 (-0.82%) | 4308 | -143 | 0 | 0 | 0 | 0.0% | 5.34 (-0.18) | 6393 (73.71%) | 1.98% | 8.3% | 36.87% |
| 2024-05-28 | 98.1 (-0.61%) | 4451 | -87 | 0 | 0 | 0 | 0.0% | 5.52 (-0.11) | 3680 (-35.04%) | 1.14% | 7.02% | 37.03% |
| 2024-05-27 | 98.7 (-0.8%) | 4538 | -224 | 0 | -1 | 1 | 0.0% | 5.63 (-0.28) | 5665 (-3.93%) | 1.76% | 6.88% | 37.78% |
| 2024-05-24 | 99.5 (0.71%) | 4762 | 248 | 1 | -28 | 0 | 0.02% | 5.91 (0.31) | 5897 (14.89%) | 1.83% | 7.37% | 36.82% |
| 2024-05-23 | 98.8 (0.82%) | 4514 | -28 | 29 | -30 | 0 | 0.64% | 5.6 (-0.03) | 5133 (125.86%) | 1.59% | 6.73% | 35.66% |
| 2024-05-22 | 98.0 (0.41%) | 4542 | -92 | 59 | 0 | 0 | 1.3% | 5.63 (-0.12) | 2272 (-29.57%) | 0.7% | 6.19% | 34.68% |
| 2024-05-21 | 97.6 (-0.1%) | 4634 | -334 | 59 | -1 | 0 | 1.27% | 5.75 (-0.41) | 3227 (-55.38%) | 1.0% | 6.64% | 34.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 97.7 (-2.3%) | 4968 | -134 | 60 | 1 | 0 | 1.21% | 6.16 (-0.17) | 7232 (87.68%) | 2.24% | 6.85% | 33.93% |
| 2024-05-17 | 100.0 (0.5%) | 5102 | -4 | 59 | -12 | 1 | 1.16% | 6.33 (0.0) | 3853 (14.04%) | 1.19% | 6.09% | 32.44% |
| 2024-05-16 | 99.5 (0.81%) | 5106 | 88 | 71 | -1 | 0 | 1.39% | 6.33 (0.11) | 3379 (-9.31%) | 1.05% | 6.77% | 31.86% |
| 2024-05-15 | 98.7 (-1.0%) | 5018 | -121 | 72 | -7 | 0 | 1.43% | 6.22 (-0.15) | 3725 (-4.11%) | 1.16% | 7.33% | 31.55% |
| 2024-05-14 | 99.7 (-1.29%) | 5139 | -49 | 79 | -4 | 0 | 1.54% | 6.37 (-0.06) | 3885 (-18.75%) | 1.2% | 8.45% | 31.38% |
| 2024-05-13 | 101.0 (0.5%) | 5188 | -330 | 83 | -2 | 0 | 1.6% | 6.43 (-0.41) | 4781 (-21.24%) | 1.48% | 10.73% | 30.95% |
| 2024-05-10 | 100.5 (0.5%) | 5518 | 206 | 85 | 1 | 0 | 1.54% | 6.84 (0.25) | 6071 (17.29%) | 1.88% | 11.91% | 29.9% |
| 2024-05-09 | 100.0 (1.11%) | 5312 | -212 | 84 | -1 | 0 | 1.58% | 6.59 (-0.26) | 5176 (-29.59%) | 1.61% | 14.05% | 28.48% |
| 2024-05-08 | 98.9 (-0.3%) | 5524 | 138 | 85 | -8 | 0 | 1.54% | 6.85 (0.17) | 7351 (-34.47%) | 2.28% | 15.05% | 27.66% |
| 2024-05-07 | 99.2 (2.37%) | 5386 | 349 | 93 | -6 | 0 | 1.73% | 6.68 (0.43) | 11218 (30.5%) | 3.48% | 14.91% | 26.08% |
| 2024-05-06 | 96.9 (-0.31%) | 5037 | 145 | 99 | -17 | 0 | 1.97% | 6.25 (0.18) | 8596 (-33.63%) | 2.67% | 13.33% | 22.98% |
| 2024-05-03 | 97.2 (2.64%) | 4892 | 419 | 116 | 46 | 0 | 2.37% | 6.07 (0.52) | 12952 (54.16%) | 4.02% | 11.45% | 20.7% |
| 2024-05-02 | 94.7 (3.61%) | 4473 | -2 | 70 | 15 | 0 | 1.56% | 5.55 (0.0) | 8402 (21.3%) | 2.61% | 8.1% | 17.03% |
| 2024-04-30 | 91.4 (-3.48%) | 4475 | 214 | 55 | 8 | 0 | 1.23% | 5.55 (0.27) | 6926 (13.47%) | 2.15% | 6.12% | 14.74% |
| 2024-04-29 | 94.7 (2.49%) | 4261 | 114 | 47 | 11 | 0 | 1.1% | 5.28 (0.14) | 6104 (139.65%) | 1.89% | 4.5% | 13.02% |
| 2024-04-26 | 92.4 (-0.11%) | 4147 | 17 | 36 | 2 | 0 | 0.87% | 5.14 (0.02) | 2547 (18.33%) | 0.79% | 3.03% | 11.8% |
| 2024-04-25 | 92.5 (0.76%) | 4130 | -4 | 34 | -8 | 0 | 0.82% | 5.12 (-0.01) | 2152 (7.59%) | 0.67% | 2.99% | 11.38% |
| 2024-04-24 | 91.8 (0.22%) | 4134 | 1 | 42 | 0 | 0 | 1.02% | 5.13 (0.0) | 2000 (17.4%) | 0.62% | 2.94% | 11.46% |
| 2024-04-23 | 91.6 (0.99%) | 4133 | -61 | 42 | 11 | 0 | 1.02% | 5.13 (-0.07) | 1704 (25.87%) | 0.53% | 3.06% | 11.52% |
| 2024-04-22 | 90.7 (0.0%) | 4194 | -113 | 31 | -1 | 0 | 0.74% | 5.2 (-0.14) | 1353 (-44.44%) | 0.42% | 3.51% | 11.71% |
| 2024-04-19 | 90.7 (-2.37%) | 4307 | -163 | 32 | -4 | 0 | 0.74% | 5.34 (-0.2) | 2436 (23.4%) | 0.76% | 3.86% | 12.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 92.9 (0.0%) | 4470 | 273 | 36 | 3 | 0 | 0.81% | 5.54 (0.33) | 1974 (-17.33%) | 0.61% | 3.55% | 13.12% |
| 2024-04-17 | 92.9 (1.98%) | 4197 | -7 | 33 | 1 | 0 | 0.79% | 5.21 (0.0) | 2388 (-24.6%) | 0.74% | 3.39% | 13.3% |
| 2024-04-16 | 91.1 (-1.94%) | 4204 | 107 | 32 | -3 | 0 | 0.76% | 5.21 (0.13) | 3167 (26.88%) | 0.98% | 3.44% | 13.03% |
| 2024-04-15 | 92.9 (0.32%) | 4097 | 3 | 35 | 1 | 0 | 0.85% | 5.08 (0.0) | 2496 (77.25%) | 0.77% | 3.16% | 12.86% |
| 2024-04-12 | 92.6 (-0.22%) | 4094 | -28 | 34 | -1 | 0 | 0.83% | 5.08 (-0.03) | 1408 (-4.74%) | 0.44% | 2.76% | 12.91% |
| 2024-04-11 | 92.8 (0.76%) | 4122 | -10 | 35 | 1 | 0 | 0.85% | 5.11 (-0.01) | 1478 (-41.71%) | 0.46% | 2.71% | 13.01% |
| 2024-04-10 | 92.1 (-0.11%) | 4132 | 13 | 34 | 0 | 0 | 0.82% | 5.12 (0.01) | 2536 (11.89%) | 0.79% | 2.6% | 13.34% |
| 2024-04-09 | 92.2 (0.66%) | 4119 | -12 | 34 | 1 | 0 | 0.83% | 5.11 (-0.01) | 2267 (88.73%) | 0.7% | 2.14% | 12.72% |
| 2024-04-08 | 91.6 (0.66%) | 4131 | -18 | 33 | 0 | 0 | 0.8% | 5.12 (-0.03) | 1201 (-3.17%) | 0.37% | 1.85% | 12.74% |
| 2024-04-03 | 91.0 (-1.09%) | 4149 | 49 | 33 | 3 | 0 | 0.8% | 5.15 (0.06) | 1240 (7.13%) | 0.38% | 2.16% | 12.81% |
| 2024-04-02 | 92.0 (0.66%) | 4100 | -30 | 30 | 0 | 0 | 0.73% | 5.09 (-0.03) | 1158 (12.71%) | 0.36% | 2.14% | 13.04% |
| 2024-04-01 | 91.4 (0.22%) | 4130 | -43 | 30 | 3 | 0 | 0.73% | 5.12 (-0.06) | 1027 (-24.27%) | 0.32% | 2.53% | 13.25% |
| 2024-03-29 | 91.2 (-0.55%) | 4173 | 72 | 27 | 1 | 0 | 0.65% | 5.18 (0.09) | 1356 (-37.81%) | 0.42% | 2.89% | 13.33% |
| 2024-03-28 | 91.7 (1.21%) | 4101 | -27 | 26 | 26 | 0 | 0.63% | 5.09 (-0.03) | 2182 (85.65%) | 0.68% | 3.19% | 13.19% |
| 2024-03-27 | 90.6 (1.23%) | 4128 | -40 | 0 | 0 | 0 | 0.0% | 5.12 (-0.05) | 1175 (-51.24%) | 0.36% | 3.5% | 12.97% |
| 2024-03-26 | 89.5 (-1.1%) | 4168 | -97 | 0 | 0 | 0 | 0.0% | 5.17 (-0.12) | 2410 (8.71%) | 0.75% | 4.74% | 13.3% |
| 2024-03-25 | 90.5 (-0.77%) | 4265 | -180 | 0 | 0 | 0 | 0.0% | 5.29 (-0.22) | 2217 (-3.42%) | 0.69% | 4.78% | 13.05% |
| 2024-03-22 | 91.2 (-0.33%) | 4445 | -137 | 0 | -27 | 0 | 0.0% | 5.51 (-0.17) | 2295 (-28.43%) | 0.71% | 4.56% | 13.09% |
| 2024-03-21 | 91.5 (0.33%) | 4582 | 202 | 27 | -11 | 0 | 0.59% | 5.68 (0.25) | 3207 (-37.74%) | 0.99% | 4.66% | 13.01% |
| 2024-03-20 | 91.2 (1.45%) | 4380 | 121 | 38 | -51 | 0 | 0.87% | 5.43 (0.15) | 5151 (101.66%) | 1.6% | 4.49% | 12.4% |
| 2024-03-19 | 89.9 (1.47%) | 4259 | -4 | 89 | -3 | 0 | 2.09% | 5.28 (-0.01) | 2554 (70.75%) | 0.79% | 3.44% | 11.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 88.6 (-0.34%) | 4263 | -21 | 92 | 1 | 0 | 2.16% | 5.29 (-0.02) | 1496 (-42.86%) | 0.46% | 3.43% | 11.2% |
| 2024-03-15 | 88.9 (-0.11%) | 4284 | 17 | 91 | -6 | 0 | 2.12% | 5.31 (0.02) | 2618 (-1.77%) | 0.81% | 3.13% | 11.63% |
| 2024-03-14 | 89.0 (1.25%) | 4267 | 71 | 97 | -1 | 0 | 2.27% | 5.29 (0.09) | 2665 (52.14%) | 0.83% | 3.04% | 11.16% |
| 2024-03-13 | 87.9 (-0.45%) | 4196 | 7 | 98 | -2 | 0 | 2.34% | 5.2 (0.0) | 1752 (-30.46%) | 0.54% | 2.66% | 10.65% |
| 2024-03-12 | 88.3 (1.73%) | 4189 | 64 | 100 | 0 | 0 | 2.39% | 5.2 (0.08) | 2519 (362.44%) | 0.78% | 2.73% | 10.3% |
| 2024-03-11 | 86.8 (1.28%) | 4125 | 3 | 100 | -3 | 0 | 2.42% | 5.12 (0.01) | 544 (-76.68%) | 0.17% | 2.52% | 9.6% |
| 2024-03-08 | 85.7 (-0.81%) | 4122 | 53 | 103 | 2 | 0 | 2.5% | 5.11 (0.06) | 2336 (63.82%) | 0.72% | 2.75% | 9.64% |
| 2024-03-07 | 86.4 (-0.8%) | 4069 | 53 | 101 | 1 | 0 | 2.48% | 5.05 (0.07) | 1426 (-28.55%) | 0.44% | 2.3% | 9.04% |
| 2024-03-06 | 87.1 (-1.25%) | 4016 | 26 | 100 | 0 | 0 | 2.49% | 4.98 (0.03) | 1996 (10.07%) | 0.62% | 2.32% | 8.76% |
| 2024-03-05 | 88.2 (1.5%) | 3990 | -62 | 100 | -1 | 0 | 2.51% | 4.95 (-0.08) | 1813 (40.31%) | 0.56% | 2.4% | 8.26% |
| 2024-03-04 | 86.9 (-0.23%) | 4052 | 18 | 101 | -13 | 0 | 2.49% | 5.03 (0.03) | 1292 (43.35%) | 0.4% | 2.33% | 7.9% |
| 2024-03-01 | 87.1 (0.81%) | 4034 | -56 | 114 | 7 | 0 | 2.83% | 5.0 (-0.07) | 901 (-38.48%) | 0.28% | 2.66% | 7.79% |
| 2024-02-29 | 86.4 (-0.46%) | 4090 | -62 | 107 | -3 | 0 | 2.62% | 5.07 (-0.08) | 1466 (-35.25%) | 0.45% | 3.01% | 7.78% |
| 2024-02-27 | 86.8 (-0.46%) | 4152 | 6 | 110 | 5 | 0 | 2.65% | 5.15 (0.01) | 2264 (42.93%) | 0.7% | 2.94% | 7.61% |
| 2024-02-26 | 87.2 (-0.68%) | 4146 | 27 | 105 | 1 | 0 | 2.53% | 5.14 (0.03) | 1584 (-32.95%) | 0.49% | 2.77% | 7.18% |
| 2024-02-23 | 87.8 (0.34%) | 4119 | -99 | 104 | -31 | 0 | 2.52% | 5.11 (-0.12) | 2362 (16.14%) | 0.73% | 2.93% | 7.06% |
| 2024-02-22 | 87.5 (0.46%) | 4218 | -32 | 135 | -3 | 0 | 3.2% | 5.23 (-0.04) | 2034 (63.44%) | 0.63% | 3.1% | 6.73% |
| 2024-02-21 | 87.1 (0.58%) | 4250 | 16 | 138 | -4 | 0 | 3.25% | 5.27 (0.02) | 1244 (-27.26%) | 0.39% | 2.8% | 6.27% |
| 2024-02-20 | 86.6 (-0.35%) | 4234 | -32 | 142 | 7 | 0 | 3.35% | 5.25 (-0.04) | 1711 (-18.85%) | 0.53% | 2.73% | 6.05% |
| 2024-02-19 | 86.9 (2.48%) | 4266 | -59 | 135 | -101 | 0 | 3.16% | 5.29 (-0.07) | 2108 (-27.27%) | 0.65% | 2.4% | 5.7% |
| 2024-02-16 | 84.8 (0.24%) | 4325 | 82 | 236 | 135 | 0 | 5.46% | 5.36 (0.1) | 2898 (169.67%) | 0.9% | 1.82% | 5.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 84.6 (0.36%) | 4243 | 23 | 101 | -58 | 0 | 2.38% | 5.26 (0.03) | 1074 (4.27%) | 0.33% | 1.13% | 4.45% |
| 2024-02-05 | 84.3 (-1.06%) | 4220 | -15 | 159 | -14 | 0 | 3.77% | 5.23 (-0.02) | 1030 (63.01%) | 0.32% | 0.93% | 4.32% |
| 2024-02-02 | 85.2 (-0.58%) | 4235 | 1 | 173 | -50 | 0 | 4.09% | 5.25 (0.0) | 632 (163.81%) | 0.2% | 0.77% | 4.14% |
| 2024-02-01 | 85.7 (0.35%) | 4234 | -13 | 223 | -1 | 0 | 5.27% | 5.25 (-0.02) | 239 (-64.75%) | 0.07% | 0.69% | 4.22% |
| 2024-01-31 | 85.4 (-0.23%) | 4247 | -23 | 224 | 0 | 0 | 5.27% | 5.27 (-0.03) | 680 (65.56%) | 0.21% | 0.82% | 4.68% |
| 2024-01-30 | 85.6 (-0.47%) | 4270 | -34 | 224 | -1 | 0 | 5.25% | 5.3 (-0.04) | 410 (-18.92%) | 0.13% | 0.9% | 4.78% |
| 2024-01-29 | 86.0 (0.47%) | 4304 | 3 | 225 | 6 | 0 | 5.23% | 5.34 (0.01) | 506 (30.7%) | 0.16% | 1.05% | 4.92% |
| 2024-01-26 | 85.6 (-0.81%) | 4301 | -3 | 219 | 11 | 0 | 5.09% | 5.33 (-0.01) | 387 (-40.17%) | 0.12% | 1.17% | 4.97% |
| 2024-01-25 | 86.3 (0.23%) | 4304 | -7 | 208 | -11 | 0 | 4.83% | 5.34 (-0.01) | 647 (-31.29%) | 0.2% | 1.32% | 5.12% |
| 2024-01-24 | 86.1 (1.18%) | 4311 | -59 | 219 | 20 | 0 | 5.08% | 5.35 (-0.07) | 942 (5.73%) | 0.29% | 1.49% | 5.27% |
| 2024-01-23 | 85.1 (0.24%) | 4370 | 77 | 199 | 0 | 0 | 4.55% | 5.42 (0.1) | 891 (0.06%) | 0.28% | 1.6% | 5.4% |
| 2024-01-22 | 84.9 (0.12%) | 4293 | 24 | 199 | -6 | 0 | 4.64% | 5.32 (0.03) | 891 (1.4%) | 0.28% | 1.49% | 5.66% |
| 2024-01-19 | 84.8 (0.0%) | 4269 | -26 | 205 | -10 | 0 | 4.8% | 5.29 (-0.04) | 878 (-26.96%) | 0.27% | 1.39% | 6.13% |
| 2024-01-18 | 84.8 (-1.4%) | 4295 | 51 | 215 | -48 | 0 | 5.01% | 5.33 (0.07) | 1203 (-7.14%) | 0.37% | 1.29% | 6.76% |
| 2024-01-17 | 86.0 (-1.6%) | 4244 | 31 | 263 | -83 | 0 | 6.2% | 5.26 (0.03) | 1295 (133.87%) | 0.4% | 1.05% | 7.38% |
| 2024-01-16 | 87.4 (-0.57%) | 4213 | -52 | 346 | 0 | 0 | 8.21% | 5.23 (-0.06) | 554 (0.63%) | 0.17% | 0.82% | 8.78% |
| 2024-01-15 | 87.9 (1.03%) | 4265 | -7 | 346 | -54 | 0 | 8.11% | 5.29 (-0.01) | 550 (-0.27%) | 0.17% | 0.85% | 9.27% |
| 2024-01-12 | 87.0 (-0.34%) | 4272 | -35 | 400 | -1 | 0 | 9.36% | 5.3 (-0.04) | 552 (23.42%) | 0.17% | 0.82% | 9.56% |
| 2024-01-11 | 87.3 (0.23%) | 4307 | 24 | 401 | 4 | 0 | 9.31% | 5.34 (0.03) | 447 (-16.61%) | 0.14% | 0.92% | 9.71% |
| 2024-01-10 | 87.1 (-0.34%) | 4283 | -8 | 397 | 64 | 0 | 9.27% | 5.31 (-0.01) | 536 (-19.4%) | 0.17% | 1.32% | 9.77% |
| 2024-01-09 | 87.4 (0.34%) | 4291 | -104 | 333 | 2 | 0 | 7.76% | 5.32 (-0.13) | 665 (51.3%) | 0.21% | 1.46% | 9.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 87.1 (0.81%) | 4395 | -38 | 331 | 0 | 0 | 7.53% | 5.45 (-0.05) | 439 (-50.73%) | 0.14% | 1.53% | 10.08% |
| 2024-01-05 | 86.4 (-0.35%) | 4433 | 3 | 331 | -2 | 0 | 7.47% | 5.5 (0.01) | 892 (-48.58%) | 0.28% | 1.6% | 10.47% |
| 2024-01-04 | 86.7 (-1.25%) | 4430 | -97 | 333 | -2 | 0 | 7.52% | 5.49 (-0.12) | 1735 (76.14%) | 0.54% | 1.59% | 10.5% |
| 2024-01-03 | 87.8 (-0.45%) | 4527 | 30 | 335 | 92 | 0 | 7.4% | 5.61 (0.03) | 985 (12.5%) | 0.31% | 1.4% | 10.23% |
| 2024-01-02 | 88.2 (-0.11%) | 4497 | -2 | 243 | 202 | 0 | 5.4% | 5.58 (0.0) | 876 (32.73%) | 0.27% | 1.52% | 10.4% |
| 2023-12-29 | 88.3 (-0.56%) | 4499 | -9 | 41 | -1 | 0 | 0.91% | 5.58 (-0.01) | 660 (-24.96%) | 0.2% | 1.78% | 10.44% |
| 2023-12-28 | 88.8 (0.0%) | 4508 | 133 | 42 | 1 | 0 | 0.93% | 5.59 (0.16) | 879 (-21.03%) | 0.27% | 2.33% | 10.44% |
| 2023-12-27 | 88.8 (0.91%) | 4375 | 62 | 41 | 3 | 0 | 0.94% | 5.43 (0.08) | 1113 (-19.04%) | 0.35% | 2.96% | 10.78% |
| 2023-12-26 | 88.0 (-0.45%) | 4313 | 67 | 38 | 0 | 0 | 0.88% | 5.35 (0.08) | 1375 (-19.77%) | 0.43% | 3.6% | 10.85% |
| 2023-12-25 | 88.4 (-0.45%) | 4246 | -8 | 38 | 5 | 0 | 0.89% | 5.27 (-0.01) | 1714 (-29.44%) | 0.53% | 4.98% | 10.8% |
| 2023-12-22 | 88.8 (-0.11%) | 4254 | 93 | 33 | -7 | 0 | 0.78% | 5.28 (0.12) | 2430 (-16.45%) | 0.75% | 5.11% | 10.56% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 63.3 (-1.56%) | 4048 | -43 | 197 | 27 | 4.87% | 5.01 (-0.05) | 4451 (-31.22%) |
| 2024-12-13 | 64.3 (-2.28%) | 4091 | 42 | 170 | 13 | 4.16% | 5.06 (0.05) | 6471 (-8.22%) |
| 2024-12-06 | 65.8 (-1.94%) | 4049 | 78 | 157 | -24 | 3.88% | 5.01 (0.1) | 7050 (18.63%) |
| 2024-11-29 | 67.1 (-0.3%) | 3971 | -117 | 181 | 10 | 4.56% | 4.91 (-0.15) | 5943 (20.59%) |
| 2024-11-22 | 67.3 (0.9%) | 4088 | -33 | 171 | -51 | 4.18% | 5.06 (-0.04) | 4928 (-53.76%) |
| 2024-11-15 | 66.7 (-7.87%) | 4121 | -45 | 222 | 66 | 5.39% | 5.1 (-0.06) | 10659 (12.95%) |
| 2024-11-08 | 72.4 (-3.98%) | 4166 | -124 | 156 | 12 | 3.74% | 5.16 (-0.15) | 9437 (100.84%) |
| 2024-11-01 | 75.4 (-2.08%) | 4290 | -9 | 144 | 5 | 3.36% | 5.31 (-0.01) | 4698 (-6.52%) |
| 2024-10-25 | 77.0 (0.65%) | 4299 | 38 | 139 | 2 | 3.23% | 5.32 (0.05) | 5026 (-10.33%) |
| 2024-10-18 | 76.5 (1.46%) | 4261 | -93 | 137 | -13 | 3.22% | 5.27 (-0.13) | 5605 (-33.71%) |
| 2024-10-11 | 75.4 (-3.83%) | 4354 | -12 | 150 | 46 | 3.45% | 5.4 (-0.02) | 8456 (182.07%) |
| 2024-10-04 | 78.4 (-0.76%) | 4366 | -24 | 104 | 2 | 2.38% | 5.42 (-0.02) | 2998 (-63.65%) |
| 2024-09-27 | 79.0 (0.64%) | 4390 | 90 | 102 | -18 | 2.32% | 5.44 (0.11) | 8247 (14.85%) |
| 2024-09-20 | 78.5 (-2.12%) | 4300 | -25 | 120 | -84 | 2.79% | 5.33 (-0.03) | 7181 (-9.96%) |
| 2024-09-13 | 80.2 (-2.31%) | 4325 | -128 | 204 | 40 | 4.72% | 5.36 (-0.16) | 7975 (-32.06%) |
| 2024-09-06 | 82.1 (-5.31%) | 4453 | -377 | 164 | -22 | 3.68% | 5.52 (-0.47) | 11739 (-28.13%) |
| 2024-08-30 | 86.7 (7.84%) | 4830 | 500 | 186 | 46 | 3.85% | 5.99 (0.62) | 16335 (117.69%) |
| 2024-08-23 | 80.4 (1.9%) | 4330 | -443 | 140 | -114 | 3.23% | 5.37 (-0.55) | 7504 (-64.65%) |
| 2024-08-16 | 78.9 (-5.73%) | 4773 | 722 | 254 | -22 | 5.32% | 5.92 (0.9) | 21227 (20.8%) |
| 2024-08-09 | 83.7 (-3.9%) | 4051 | -437 | 276 | 108 | 6.81% | 5.02 (-0.55) | 17572 (52.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 87.1 (-2.9%) | 4488 | 41 | 168 | -34 | 3.74% | 5.57 (0.05) | 11497 (63.82%) |
| 2024-07-26 | 89.7 (-2.39%) | 4447 | -156 | 202 | 150 | 4.54% | 5.52 (-0.19) | 7018 (-66.14%) |
| 2024-07-19 | 91.9 (0.22%) | 4603 | -719 | 52 | -21 | 1.13% | 5.71 (-0.89) | 20726 (-1.22%) |
| 2024-07-12 | 91.7 (-0.33%) | 5322 | -626 | 73 | 30 | 1.37% | 6.6 (-0.78) | 20981 (-50.15%) |
| 2024-07-05 | 92.0 (1.43%) | 5948 | -790 | 43 | 4 | 0.72% | 7.38 (-0.98) | 42090 (-3.03%) |
| 2024-06-28 | 90.7 (-4.53%) | 6738 | -653 | 39 | -33 | 0.58% | 8.36 (-0.81) | 43405 (50.36%) |
| 2024-06-21 | 95.0 (9.7%) | 7391 | 2489 | 72 | 9 | 0.97% | 9.17 (3.09) | 28866 (251.74%) |
| 2024-06-14 | 86.6 (-1.7%) | 4902 | -134 | 63 | 8 | 1.29% | 6.08 (-0.17) | 8206 (-34.62%) |
| 2024-06-07 | 88.1 (0.69%) | 5036 | -10 | 55 | 17 | 1.09% | 6.25 (-0.01) | 12551 (-69.2%) |
| 2024-05-31 | 87.5 (-12.06%) | 5046 | 284 | 38 | 37 | 0.75% | 6.26 (0.35) | 40747 (71.47%) |
| 2024-05-24 | 99.5 (-0.5%) | 4762 | -340 | 1 | -58 | 0.02% | 5.91 (-0.42) | 23763 (21.09%) |
| 2024-05-17 | 100.0 (-0.5%) | 5102 | -416 | 59 | -26 | 1.16% | 6.33 (-0.51) | 19625 (-48.91%) |
| 2024-05-10 | 100.5 (3.4%) | 5518 | 626 | 85 | -31 | 1.54% | 6.84 (0.77) | 38414 (11.72%) |
| 2024-05-03 | 97.2 (5.19%) | 4892 | 745 | 116 | 80 | 2.37% | 6.07 (0.93) | 34385 (252.37%) |
| 2024-04-26 | 92.4 (1.87%) | 4147 | -160 | 36 | 4 | 0.87% | 5.14 (-0.2) | 9758 (-21.71%) |
| 2024-04-19 | 90.7 (-2.05%) | 4307 | 213 | 32 | -2 | 0.74% | 5.34 (0.26) | 12464 (40.16%) |
| 2024-04-12 | 92.6 (1.76%) | 4094 | -55 | 34 | 1 | 0.83% | 5.08 (-0.07) | 8893 (159.54%) |
| 2024-04-03 | 91.0 (-0.22%) | 4149 | -24 | 33 | 6 | 0.8% | 5.15 (-0.03) | 3426 (-63.32%) |
| 2024-03-29 | 91.2 (0.0%) | 4173 | -272 | 27 | 27 | 0.65% | 5.18 (-0.33) | 9341 (-36.48%) |
| 2024-03-22 | 91.2 (2.59%) | 4445 | 161 | 0 | -91 | 0.0% | 5.51 (0.2) | 14706 (45.59%) |
| 2024-03-15 | 88.9 (3.73%) | 4284 | 162 | 91 | -12 | 2.12% | 5.31 (0.2) | 10101 (13.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 85.7 (-1.61%) | 4122 | 88 | 103 | -11 | 2.5% | 5.11 (0.11) | 8866 (42.64%) |
| 2024-03-01 | 87.1 (-0.8%) | 4034 | -85 | 114 | 10 | 2.83% | 5.0 (-0.11) | 6216 (-34.3%) |
| 2024-02-23 | 87.8 (3.54%) | 4119 | -206 | 104 | -132 | 2.52% | 5.11 (-0.25) | 9460 (138.07%) |
| 2024-02-16 | 84.8 (0.59%) | 4325 | 105 | 236 | 77 | 5.46% | 5.36 (0.13) | 3973 (285.44%) |
| 2024-02-05 | 84.3 (-1.06%) | 4220 | -15 | 159 | -14 | 3.77% | 5.23 (-0.02) | 1030 (-58.25%) |
| 2024-02-02 | 85.2 (-0.47%) | 4235 | -66 | 173 | -46 | 4.09% | 5.25 (-0.08) | 2469 (-34.34%) |
| 2024-01-26 | 85.6 (0.94%) | 4301 | 32 | 219 | 14 | 5.09% | 5.33 (0.04) | 3761 (-16.1%) |
| 2024-01-19 | 84.8 (-2.53%) | 4269 | -3 | 205 | -195 | 4.8% | 5.29 (-0.01) | 4482 (69.72%) |
| 2024-01-12 | 87.0 (0.69%) | 4272 | -161 | 400 | 69 | 9.36% | 5.3 (-0.2) | 2641 (-41.18%) |
| 2024-01-05 | 86.4 (-2.15%) | 4433 | -66 | 331 | 290 | 7.47% | 5.5 (-0.08) | 4490 (-21.83%) |
| 2023-12-29 | 88.3 (-0.56%) | 4499 | 245 | 41 | 8 | 0.91% | 5.58 (0.3) | 5744 (-65.18%) |
| 2023-12-22 | 88.8 (0.91%) | 4254 | 91 | 33 | -49 | 0.78% | 5.28 (0.12) | 16497 (208.68%) |
| 2023-12-15 | 88.0 (1.85%) | 4163 | -167 | 82 | -4 | 1.97% | 5.16 (-0.21) | 5344 (-12.53%) |
| 2023-12-08 | 86.4 (-2.26%) | 4330 | -57 | 86 | 51 | 1.99% | 5.37 (-0.07) | 6110 (-0.21%) |
| 2023-12-01 | 88.4 (0.57%) | 4387 | 80 | 35 | -7 | 0.8% | 5.44 (0.1) | 6123 (-15.43%) |
| 2023-11-24 | 87.9 (1.03%) | 4307 | -4 | 42 | -585 | 0.98% | 5.34 (0.0) | 7240 (45.69%) |
| 2023-11-17 | 87.0 (2.23%) | 4311 | -41 | 627 | -2 | 14.54% | 5.34 (-0.05) | 4969 (15.83%) |
| 2023-11-10 | 85.1 (0.71%) | 4352 | -56 | 629 | -32 | 14.45% | 5.39 (-0.07) | 4290 (-31.49%) |
| 2023-11-03 | 84.5 (-0.47%) | 4408 | -116 | 661 | -33 | 15.0% | 5.46 (-0.15) | 6262 (44.65%) |
| 2023-10-27 | 84.9 (-1.28%) | 4524 | 48 | 694 | 60 | 15.34% | 5.61 (0.06) | 4329 (-53.65%) |
| 2023-10-20 | 86.0 (-3.26%) | 4476 | 39 | 634 | -7 | 14.16% | 5.55 (0.05) | 9340 (183.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 88.9 (0.91%) | 4437 | -101 | 641 | 21 | 14.45% | 5.5 (-0.12) | 3292 (-2.51%) |
| 2023-10-06 | 88.1 (0.11%) | 4538 | -33 | 620 | 4 | 13.66% | 5.62 (-0.05) | 3376 (70.58%) |
| 2023-09-28 | 88.0 (0.34%) | 4571 | -171 | 616 | 6 | 13.48% | 5.67 (-0.21) | 1979 (-60.65%) |
| 2023-09-22 | 87.7 (-1.9%) | 4742 | 88 | 610 | -12 | 12.86% | 5.88 (0.11) | 5029 (-8.96%) |
| 2023-09-15 | 89.4 (-0.78%) | 4654 | 96 | 622 | -2 | 13.36% | 5.77 (0.12) | 5525 (0.02%) |
| 2023-09-08 | 90.1 (-1.21%) | 4558 | -104 | 624 | -1 | 13.69% | 5.65 (-0.13) | 5523 (19.73%) |
| 2023-09-01 | 91.2 (2.7%) | 4662 | 83 | 625 | -57 | 13.41% | 5.78 (0.1) | 4613 (44.46%) |
| 2023-08-25 | 88.8 (-0.78%) | 4579 | 10 | 682 | -45 | 14.89% | 5.68 (0.02) | 3193 (-35.53%) |
| 2023-08-18 | 89.5 (1.13%) | 4569 | -32 | 727 | 314 | 15.91% | 5.66 (-0.04) | 4953 (-45.43%) |
| 2023-08-11 | 88.5 (-4.53%) | 4601 | -202 | 413 | 309 | 8.98% | 5.7 (-0.25) | 9076 (-50.34%) |
| 2023-08-04 | 92.7 (-5.5%) | 4803 | -77 | 104 | -63 | 2.17% | 5.95 (-0.1) | 18278 (-29.35%) |
| 2023-07-28 | 98.1 (4.14%) | 4880 | 366 | 167 | 142 | 3.42% | 6.05 (0.45) | 25871 (186.47%) |
| 2023-07-21 | 94.2 (1.84%) | 4514 | -133 | 25 | -118 | 0.55% | 5.6 (-0.16) | 9031 (59.29%) |
| 2023-07-14 | 92.5 (-0.32%) | 4647 | 46 | 143 | 98 | 3.08% | 5.76 (0.06) | 5669 (-11.78%) |
| 2023-07-07 | 92.8 (0.22%) | 4601 | -135 | 45 | -24 | 0.98% | 5.7 (-0.17) | 6426 (2.19%) |
| 2023-06-30 | 92.6 (1.2%) | 4736 | 253 | 69 | 21 | 1.46% | 5.87 (0.31) | 6288 (56.51%) |
| 2023-06-21 | 91.5 (-1.61%) | 4483 | 92 | 48 | 20 | 1.07% | 5.56 (0.12) | 4018 (-60.19%) |
| 2023-06-16 | 93.0 (-1.06%) | 4391 | 137 | 28 | 9 | 0.64% | 5.44 (0.17) | 10094 (29.2%) |
| 2023-06-09 | 94.0 (-0.63%) | 4254 | 110 | 19 | -29 | 0.45% | 5.27 (0.13) | 7812 (-38.12%) |
| 2023-06-02 | 94.6 (-3.47%) | 4144 | -83 | 48 | 48 | 1.16% | 5.14 (-0.1) | 12625 (87.97%) |
| 2023-05-26 | 98.0 (1.66%) | 4227 | -8 | 0 | -42 | 0.0% | 5.24 (-0.01) | 6716 (8.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 96.4 (1.9%) | 4235 | -57 | 42 | -53 | 0.99% | 5.25 (-0.07) | 6164 (4.33%) |
| 2023-05-12 | 94.6 (2.16%) | 4292 | -31 | 95 | -1 | 2.21% | 5.32 (-0.04) | 5908 (-19.13%) |
| 2023-05-05 | 92.6 (-2.01%) | 4323 | 136 | 96 | -54 | 2.22% | 5.36 (0.17) | 7306 (-65.44%) |
| 2023-04-28 | 94.5 (-4.45%) | 4187 | 212 | 150 | 42 | 3.58% | 5.19 (0.26) | 21143 (61.26%) |
| 2023-04-21 | 98.9 (1.02%) | 3975 | 673 | 108 | 80 | 2.72% | 4.93 (0.84) | 13111 (163.72%) |
| 2023-04-14 | 97.9 (-0.91%) | 3302 | 74 | 28 | 13 | 0.85% | 4.09 (0.09) | 4971 (157.25%) |
| 2023-04-07 | 98.8 (-0.2%) | 3228 | 119 | 15 | 8 | 0.46% | 4.0 (0.15) | 1932 (-64.38%) |
| 2023-03-31 | 99.0 (0.0%) | 3109 | 134 | 7 | 7 | 0.23% | 3.85 (0.16) | 5426 (19.78%) |
| 2023-03-24 | 99.0 (3.77%) | 2975 | -21 | 0 | -145 | 0.0% | 3.69 (-0.02) | 4530 (-33.95%) |
| 2023-03-17 | 95.4 (-2.25%) | 2996 | 1 | 145 | -8 | 4.84% | 3.71 (0.0) | 6859 (-23.34%) |
| 2023-03-10 | 97.6 (-1.41%) | 2995 | -350 | 153 | -11 | 5.11% | 3.71 (-0.44) | 8947 (79.15%) |
| 2023-03-03 | 99.0 (1.02%) | 3345 | -67 | 164 | -1 | 4.9% | 4.15 (-0.08) | 4994 (-14.14%) |
| 2023-02-24 | 98.0 (-0.61%) | 3412 | 118 | 165 | -49 | 4.84% | 4.23 (0.15) | 5817 (-34.89%) |
| 2023-02-17 | 98.6 (-0.5%) | 3294 | 440 | 214 | -19 | 6.5% | 4.08 (0.54) | 8934 (12.44%) |
| 2023-02-10 | 99.1 (-4.71%) | 2854 | 101 | 233 | 9 | 8.16% | 3.54 (0.13) | 7945 (38.53%) |
| 2023-02-03 | 104.0 (4.94%) | 2753 | -57 | 224 | -1 | 8.14% | 3.41 (-0.07) | 5736 (527.82%) |
| 2023-01-17 | 99.1 (-0.4%) | 2810 | -95 | 225 | 0 | 8.01% | 3.48 (-0.12) | 913 (-81.59%) |
| 2023-01-13 | 99.5 (3.11%) | 2905 | -82 | 225 | -3 | 7.75% | 3.6 (-0.1) | 4962 (101.67%) |
| 2023-01-06 | 96.5 (-1.53%) | 2987 | -146 | 228 | -15 | 7.63% | 3.7 (-0.18) | 2460 (4.14%) |
| 2022-12-30 | 98.0 (-1.21%) | 3133 | -93 | 243 | -115 | 7.76% | 3.88 (-0.12) | 2363 (-46.23%) |
| 2022-12-23 | 99.2 (-1.78%) | 3226 | -71 | 358 | 12 | 11.1% | 4.0 (-0.09) | 4394 (-37.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 101.0 (0.0%) | 3297 | -123 | 346 | -56 | 10.49% | 4.09 (-0.15) | 7027 (-59.24%) |
| 2022-12-09 | 101.0 (-8.18%) | 3420 | -107 | 402 | -91 | 11.75% | 4.24 (-0.13) | 17241 (55.31%) |
| 2022-12-02 | 110.0 (4.27%) | 3527 | -151 | 493 | 1 | 13.98% | 4.37 (-0.19) | 11101 (8.75%) |
| 2022-11-25 | 105.5 (-2.31%) | 3678 | -322 | 492 | -22 | 13.38% | 4.56 (-0.4) | 10207 (-40.55%) |
| 2022-11-18 | 108.0 (5.37%) | 4000 | -322 | 514 | -69 | 12.85% | 4.96 (-0.4) | 17171 (7.8%) |
| 2022-11-11 | 102.5 (2.5%) | 4322 | -576 | 583 | -221 | 13.49% | 5.36 (-0.71) | 15929 (-29.43%) |
| 2022-11-04 | 100.0 (13.12%) | 4898 | -808 | 804 | 321 | 16.41% | 6.07 (-1.0) | 22573 (832.49%) |
| 2022-10-28 | 88.4 (0.57%) | 5706 | 23 | 483 | 34 | 8.46% | 7.07 (0.03) | 2420 (-17.81%) |
| 2022-10-21 | 87.9 (-3.51%) | 5683 | 112 | 449 | 15 | 7.9% | 7.04 (0.08) | 2945 (5.91%) |
| 2022-10-14 | 91.1 (-0.65%) | 5571 | -56 | 434 | 13 | 7.79% | 6.96 (-0.07) | 2781 (-49.78%) |
| 2022-10-07 | 91.7 (5.52%) | 5627 | -122 | 421 | 179 | 7.48% | 7.03 (-0.15) | 5538 (-1.06%) |
| 2022-09-30 | 86.9 (-8.62%) | 5749 | -120 | 242 | 32 | 4.21% | 7.18 (-0.15) | 5597 (14.82%) |
| 2022-09-23 | 95.1 (0.11%) | 5869 | -169 | 210 | 67 | 3.58% | 7.33 (-0.21) | 4875 (-41.96%) |
| 2022-09-16 | 95.0 (-0.31%) | 6038 | -50 | 143 | -65 | 2.37% | 7.54 (-0.06) | 8400 (50.46%) |
| 2022-09-08 | 95.3 (2.14%) | 6088 | 273 | 208 | 41 | 3.42% | 7.6 (0.34) | 5582 (90.46%) |
| 2022-09-02 | 93.3 (-0.53%) | 5815 | -68 | 167 | -55 | 2.87% | 7.26 (-0.09) | 2931 (-23.9%) |
| 2022-08-26 | 93.8 (0.21%) | 5883 | -231 | 222 | -41 | 3.77% | 7.35 (-0.28) | 3851 (-7.82%) |
| 2022-08-19 | 93.6 (-1.78%) | 6114 | -84 | 263 | -90 | 4.3% | 7.63 (-0.11) | 4178 (-29.48%) |
| 2022-08-12 | 95.3 (3.81%) | 6198 | -25 | 353 | -11 | 5.7% | 7.74 (-0.03) | 5925 (-49.49%) |
| 2022-08-05 | 91.8 (1.32%) | 6223 | -623 | 364 | 120 | 5.85% | 7.77 (-0.78) | 11731 (127.38%) |
| 2022-07-29 | 90.6 (4.62%) | 6846 | -165 | 244 | 89 | 3.56% | 8.55 (-0.2) | 5159 (-41.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 86.6 (5.61%) | 7011 | 51 | 155 | -49 | 2.21% | 8.75 (0.06) | 8824 (49.72%) |
| 2022-07-15 | 82.0 (4.46%) | 6960 | 293 | 204 | 124 | 2.93% | 8.69 (0.37) | 5894 (-44.54%) |
| 2022-07-08 | 78.5 (-4.27%) | 6667 | -316 | 80 | -268 | 1.2% | 8.32 (-0.4) | 10628 (60.59%) |
| 2022-07-01 | 82.0 (-8.07%) | 6983 | -490 | 348 | 214 | 4.98% | 8.72 (-0.61) | 6618 (41.97%) |
| 2022-06-24 | 89.2 (-3.88%) | 7473 | -107 | 134 | 75 | 1.79% | 9.33 (-0.13) | 4661 (-4.86%) |
| 2022-06-17 | 92.8 (-2.11%) | 7580 | -114 | 59 | 12 | 0.78% | 9.46 (-0.15) | 4899 (32.96%) |
| 2022-06-10 | 94.8 (-1.25%) | 7694 | -190 | 47 | 2 | 0.61% | 9.61 (-0.23) | 3685 (-70.87%) |
| 2022-06-02 | 96.0 (-3.23%) | 7884 | 122 | 45 | 45 | 0.57% | 9.84 (0.98) | 12653 (31.66%) |
| 2022-05-27 | 99.2 (6.55%) | 7762 | -385 | 0 | -183 | 0.0% | 8.86 (-0.44) | 9611 (87.19%) |
| 2022-05-20 | 93.1 (1.53%) | 8147 | -110 | 183 | -66 | 2.25% | 9.3 (-0.13) | 5134 (-31.11%) |
| 2022-05-13 | 91.7 (-3.27%) | 8257 | -581 | 249 | -56 | 3.02% | 9.43 (-0.66) | 7452 (87.62%) |
| 2022-05-06 | 94.8 (2.38%) | 8838 | -267 | 305 | -36 | 3.45% | 10.09 (-0.3) | 3972 (-71.4%) |
| 2022-04-29 | 92.6 (-6.09%) | 9105 | -558 | 341 | 104 | 3.75% | 10.39 (-0.64) | 13888 (32.68%) |
| 2022-04-22 | 98.6 (2.71%) | 9663 | 95 | 237 | -52 | 2.45% | 11.03 (0.11) | 10467 (60.96%) |
| 2022-04-15 | 96.0 (-2.54%) | 9568 | -169 | 289 | 173 | 3.02% | 10.92 (-0.2) | 6503 (-40.33%) |
| 2022-04-08 | 98.5 (-2.48%) | 9737 | 32 | 116 | 110 | 1.19% | 11.12 (0.04) | 10899 (15.1%) |
| 2022-04-01 | 101.0 (1.0%) | 9705 | 122 | 6 | 6 | 0.06% | 11.08 (0.14) | 9469 (-33.77%) |
| 2022-03-25 | 100.0 (1.52%) | 9583 | -484 | 0 | -60 | 0.0% | 10.94 (-0.55) | 14296 (5.12%) |
| 2022-03-18 | 98.5 (4.23%) | 10067 | -356 | 60 | -55 | 0.6% | 11.49 (-0.41) | 13600 (162.26%) |
| 2022-03-11 | 94.5 (-1.56%) | 10423 | -270 | 115 | -103 | 1.1% | 11.9 (-0.31) | 5185 (-18.38%) |
| 2022-03-04 | 96.0 (1.59%) | 10693 | -135 | 218 | 25 | 2.04% | 12.21 (-0.12) | 6353 (-22.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 94.5 (-0.63%) | 10828 | -385 | 193 | 33 | 1.78% | 12.33 (-0.44) | 8205 (-46.96%) |
| 2022-02-18 | 95.1 (-1.96%) | 11213 | 57 | 160 | -15 | 1.43% | 12.77 (0.07) | 15469 (-41.73%) |
| 2022-02-11 | 97.0 (0.41%) | 11156 | 346 | 175 | 104 | 1.57% | 12.7 (0.39) | 26547 (569.7%) |
| 2022-01-26 | 96.6 (-1.93%) | 10810 | -160 | 71 | 3 | 0.66% | 12.31 (-0.18) | 3964 (-22.34%) |
| 2022-01-21 | 98.5 (-1.01%) | 10970 | -308 | 68 | -36 | 0.62% | 12.49 (-0.35) | 5104 (-30.48%) |
| 2022-01-14 | 99.5 (-2.93%) | 11278 | -351 | 104 | 16 | 0.92% | 12.84 (-0.4) | 7341 (-44.38%) |
| 2022-01-07 | 102.5 (-1.91%) | 11629 | -669 | 88 | 6 | 0.76% | 13.24 (-0.76) | 13199 (186.15%) |
| 2021-12-30 | 104.5 (0.48%) | 12298 | -545 | 82 | -3 | 0.67% | 14.0 (-0.62) | 4612 (-26.05%) |
| 2021-12-24 | 104.0 (0.97%) | 12843 | -67 | 85 | -2 | 0.66% | 14.62 (-0.08) | 6237 (-8.08%) |
| 2021-12-17 | 103.0 (-0.48%) | 12910 | -430 | 87 | -31 | 0.67% | 14.7 (-0.49) | 6785 (-42.83%) |
| 2021-12-10 | 103.5 (-0.48%) | 13340 | -1271 | 118 | 27 | 0.88% | 15.19 (-1.45) | 11868 (-23.04%) |
| 2021-12-03 | 104.0 (1.46%) | 14611 | 1239 | 91 | -4 | 0.62% | 16.64 (1.42) | 15423 (-4.83%) |
| 2021-11-26 | 102.5 (2.5%) | 13372 | 148 | 95 | 14 | 0.71% | 15.22 (0.17) | 16205 (-9.19%) |
| 2021-11-19 | 100.0 (-13.42%) | 13224 | 13224 | 81 | 81 | 0.61% | 15.05 (0) | 17845 (6.51%) |
| 2021-11-13 | 115.5 (-8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16754 (-14.57%) |
| 2021-11-06 | 126.5 (34.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19612 (-33.19%) |
| 2021-10-30 | 94.0 (1.18%) | 0 | -12140 | 0 | -242 | 0 | N/A (0) | 29356 (89.69%) |
| 2021-10-22 | 92.9 (-3.03%) | 12140 | 328 | 242 | -100 | 1.99% | 13.82 (0.37) | 15475 (36.29%) |
| 2021-10-15 | 95.8 (-2.74%) | 11812 | -839 | 342 | -26 | 2.9% | 13.45 (-0.95) | 11355 (-22.58%) |
| 2021-10-08 | 98.5 (0.82%) | 12651 | -179 | 368 | -515 | 2.91% | 14.4 (-0.2) | 14666 (-30.9%) |
| 2021-10-01 | 97.7 (-10.37%) | 12830 | -399 | 883 | 812 | 6.88% | 14.6 (-0.46) | 21225 (269.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 109.0 (1.4%) | 13229 | -107 | 71 | -2 | 0.54% | 15.06 (-0.12) | 5736 (-66.65%) |
| 2021-09-17 | 107.5 (-1.38%) | 13336 | 32 | 73 | -25 | 0.55% | 15.18 (0.04) | 17198 (-4.37%) |
| 2021-09-10 | 109.0 (-7.63%) | 13304 | 166 | 98 | 13 | 0.74% | 15.14 (0.18) | 17984 (14.57%) |
| 2021-09-03 | 118.0 (1.72%) | 13138 | -26 | 85 | -12 | 0.65% | 14.96 (0.38) | 15697 (-2.22%) |
| 2021-08-27 | 116.0 (1.75%) | 13164 | 579 | 97 | -40 | 0.74% | 14.58 (0.64) | 16053 (-0.91%) |
| 2021-08-20 | 114.0 (-3.8%) | 12585 | -351 | 137 | -43 | 1.09% | 13.94 (-0.39) | 16200 (-36.22%) |
| 2021-08-13 | 118.5 (-6.32%) | 12936 | -1461 | 180 | -12 | 1.39% | 14.33 (-1.61) | 25401 (-16.18%) |
| 2021-08-06 | 126.5 (-2.69%) | 14397 | -341 | 192 | -1 | 1.33% | 15.94 (-0.38) | 30304 (-16.82%) |
| 2021-07-30 | 130.0 (2.36%) | 14738 | -713 | 193 | -1037 | 1.31% | 16.32 (-0.79) | 36432 (37.81%) |
| 2021-07-23 | 127.0 (-3.79%) | 15451 | 976 | 1230 | 1059 | 7.96% | 17.11 (1.08) | 26437 (-37.97%) |
| 2021-07-16 | 132.0 (2.33%) | 14475 | -1496 | 171 | -26 | 1.18% | 16.03 (-1.66) | 42622 (-19.04%) |
| 2021-07-09 | 129.0 (-3.37%) | 15971 | 1481 | 197 | -23 | 1.23% | 17.69 (1.64) | 52646 (-24.3%) |
| 2021-07-02 | 133.5 (0.0%) | 14490 | -847 | 220 | 35 | 1.52% | 16.05 (-0.93) | 69547 (-3.4%) |
| 2021-06-25 | 133.5 (11.72%) | 15337 | 3043 | 185 | 175 | 1.21% | 16.98 (3.37) | 71993 (269.21%) |
