- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 108.0 (1.89%) | 3465 | 54 | 62 | 4 | 0 | 1.79% | 4.74 (0.07) | 2070 (154.58%) | 0.71% | 2.35% | 8.52% |
| 2024-12-19 | 106.0 (-0.47%) | 3411 | -30 | 58 | 11 | 0 | 1.7% | 4.67 (-0.04) | 813 (-0.95%) | 0.28% | 1.98% | 8.21% |
| 2024-12-18 | 106.5 (1.43%) | 3441 | -63 | 47 | 9 | 0 | 1.37% | 4.71 (-0.08) | 821 (-59.33%) | 0.28% | 1.9% | 8.22% |
| 2024-12-17 | 105.0 (-0.47%) | 3504 | -38 | 38 | 4 | 0 | 1.08% | 4.79 (-0.06) | 2019 (77.4%) | 0.69% | 1.84% | 8.49% |
| 2024-12-16 | 105.5 (-0.47%) | 3542 | 72 | 34 | -9 | 0 | 0.96% | 4.85 (0.1) | 1138 (15.28%) | 0.39% | 1.48% | 8.32% |
| 2024-12-13 | 106.0 (0.95%) | 3470 | 19 | 43 | 7 | 0 | 1.24% | 4.75 (0.03) | 987 (68.73%) | 0.34% | 1.48% | 8.51% |
| 2024-12-12 | 105.0 (0.0%) | 3451 | -27 | 36 | 2 | 0 | 1.04% | 4.72 (-0.04) | 585 (-8.85%) | 0.2% | 1.6% | 8.48% |
| 2024-12-11 | 105.0 (-0.47%) | 3478 | 12 | 34 | -1 | 0 | 0.98% | 4.76 (0.02) | 642 (-34.64%) | 0.22% | 1.71% | 9.59% |
| 2024-12-10 | 105.5 (0.0%) | 3466 | -10 | 35 | 0 | 0 | 1.01% | 4.74 (-0.02) | 982 (-13.0%) | 0.34% | 2.15% | 9.88% |
| 2024-12-09 | 105.5 (0.48%) | 3476 | -6 | 35 | 7 | 0 | 1.01% | 4.76 (0.0) | 1129 (-15.52%) | 0.39% | 2.34% | 10.09% |
| 2024-12-06 | 105.0 (0.96%) | 3482 | 62 | 28 | 1 | 0 | 0.8% | 4.76 (0.08) | 1336 (46.69%) | 0.46% | 2.62% | 10.12% |
| 2024-12-05 | 104.0 (-0.48%) | 3420 | -62 | 27 | 0 | 0 | 0.79% | 4.68 (-0.08) | 911 (-53.0%) | 0.31% | 2.96% | 10.11% |
| 2024-12-04 | 104.5 (0.0%) | 3482 | 23 | 27 | -19 | 0 | 0.78% | 4.76 (0.03) | 1938 (25.99%) | 0.66% | 3.09% | 10.26% |
| 2024-12-03 | 104.5 (0.97%) | 3459 | -148 | 46 | -1 | 0 | 1.33% | 4.73 (-0.2) | 1538 (-20.35%) | 0.53% | 2.75% | 10.06% |
| 2024-12-02 | 103.5 (0.0%) | 3607 | 41 | 47 | -4 | 0 | 1.3% | 4.93 (0.05) | 1931 (-17.59%) | 0.66% | 2.4% | 10.66% |
| 2024-11-29 | 103.5 (1.97%) | 3566 | -26 | 51 | 27 | 0 | 1.43% | 4.88 (-0.03) | 2344 (83.28%) | 0.8% | 2.08% | 10.59% |
| 2024-11-28 | 101.5 (0.0%) | 3592 | 19 | 24 | -1 | 0 | 0.67% | 4.91 (0.02) | 1278 (33.65%) | 0.44% | 1.67% | 10.54% |
| 2024-11-27 | 101.5 (-2.87%) | 3573 | 56 | 25 | -1 | 0 | 0.7% | 4.89 (0.08) | 956 (84.56%) | 0.33% | 1.52% | 10.99% |
| 2024-11-26 | 104.5 (0.0%) | 3517 | -21 | 26 | -2 | 0 | 0.74% | 4.81 (-0.03) | 518 (-46.79%) | 0.18% | 1.74% | 11.03% |
| 2024-11-25 | 104.5 (0.97%) | 3538 | -111 | 28 | 3 | 0 | 0.79% | 4.84 (-0.15) | 974 (-14.76%) | 0.33% | 2.09% | 11.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 103.5 (2.48%) | 3649 | 29 | 25 | 1 | 0 | 0.69% | 4.99 (0.04) | 1143 (32.71%) | 0.39% | 2.34% | 11.53% |
| 2024-11-21 | 101.0 (0.0%) | 3620 | -19 | 24 | 0 | 0 | 0.66% | 4.95 (-0.03) | 861 (-46.25%) | 0.29% | 2.25% | 11.65% |
| 2024-11-20 | 101.0 (0.5%) | 3639 | 16 | 24 | 2 | 0 | 0.66% | 4.98 (0.02) | 1602 (5.0%) | 0.55% | 3.27% | 12.99% |
| 2024-11-19 | 100.5 (0.5%) | 3623 | -20 | 22 | -3 | 0 | 0.61% | 4.96 (-0.02) | 1526 (-10.57%) | 0.52% | 3.22% | 13.81% |
| 2024-11-18 | 100.0 (-2.91%) | 3643 | 7 | 25 | -2 | 0 | 0.69% | 4.98 (0.01) | 1706 (92.22%) | 0.58% | 3.25% | 13.79% |
| 2024-11-15 | 103.0 (-0.96%) | 3636 | 17 | 27 | -7 | 0 | 0.74% | 4.97 (0.02) | 887 (-76.91%) | 0.3% | 3.08% | 13.57% |
| 2024-11-14 | 104.0 (-0.95%) | 3619 | -356 | 34 | 4 | 0 | 0.94% | 4.95 (-0.49) | 3844 (162.82%) | 1.31% | 3.23% | 13.55% |
| 2024-11-13 | 105.0 (2.44%) | 3975 | -86 | 30 | 9 | 0 | 0.75% | 5.44 (-0.12) | 1462 (-8.36%) | 0.5% | 2.38% | 12.78% |
| 2024-11-12 | 102.5 (-2.38%) | 4061 | 56 | 21 | -6 | 0 | 0.52% | 5.56 (0.08) | 1596 (30.48%) | 0.55% | 2.34% | 12.84% |
| 2024-11-11 | 105.0 (1.45%) | 4005 | 30 | 27 | 0 | 0 | 0.67% | 5.48 (0.04) | 1223 (-6.74%) | 0.42% | 2.92% | 14.63% |
| 2024-11-08 | 103.5 (-2.36%) | 3975 | 18 | 27 | 3 | 0 | 0.68% | 5.44 (0.03) | 1311 (-2.94%) | 0.45% | 3.1% | 14.42% |
| 2024-11-07 | 106.0 (2.42%) | 3957 | -37 | 24 | -1 | 0 | 0.61% | 5.41 (-0.05) | 1351 (-1.12%) | 0.46% | 3.39% | 14.37% |
| 2024-11-06 | 103.5 (0.0%) | 3994 | 4 | 25 | 7 | 0 | 0.63% | 5.46 (0.0) | 1366 (-58.42%) | 0.47% | 3.82% | 14.3% |
| 2024-11-05 | 103.5 (-1.9%) | 3990 | 122 | 18 | 10 | 0 | 0.45% | 5.46 (0.17) | 3286 (89.55%) | 1.12% | 3.72% | 14.1% |
| 2024-11-04 | 105.5 (-1.86%) | 3868 | -45 | 8 | 0 | 0 | 0.21% | 5.29 (-0.06) | 1733 (-20.21%) | 0.59% | 2.83% | 13.29% |
| 2024-11-01 | 107.5 (0.47%) | 3913 | -93 | 8 | -2 | 0 | 0.2% | 5.35 (-0.13) | 2173 (-16.49%) | 0.74% | 3.01% | 13.05% |
| 2024-10-30 | 107.0 (-1.83%) | 4006 | 188 | 10 | -6 | 0 | 0.25% | 5.48 (0.26) | 2602 (141.04%) | 0.89% | 2.78% | 12.58% |
| 2024-10-29 | 109.0 (-2.24%) | 3818 | -112 | 16 | -9 | 0 | 0.42% | 5.22 (-0.16) | 1079 (57.85%) | 0.37% | 3.52% | 12.17% |
| 2024-10-28 | 111.5 (-1.33%) | 3930 | -126 | 25 | -6 | 0 | 0.64% | 5.38 (-0.17) | 683 (-69.8%) | 0.23% | 4.53% | 12.42% |
| 2024-10-25 | 113.0 (-3.83%) | 4056 | -497 | 31 | -19 | 0 | 0.76% | 5.55 (-0.68) | 2264 (49.92%) | 0.77% | 4.79% | 13.04% |
| 2024-10-24 | 117.5 (1.29%) | 4553 | 28 | 50 | 4 | 0 | 1.1% | 6.23 (0.04) | 1510 (-68.27%) | 0.52% | 4.39% | 12.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 116.0 (0.0%) | 4525 | 304 | 46 | -91 | 0 | 1.02% | 6.19 (0.42) | 4761 (18.72%) | 1.63% | 4.15% | 12.68% |
| 2024-10-22 | 116.0 (3.57%) | 4221 | 715 | 137 | -43 | 0 | 3.25% | 5.77 (0.97) | 4010 (172.51%) | 1.37% | 3.06% | 11.51% |
| 2024-10-21 | 112.0 (1.82%) | 3506 | -149 | 180 | 3 | 0 | 5.13% | 4.8 (-0.2) | 1471 (37.7%) | 0.5% | 2.26% | 10.82% |
| 2024-10-18 | 110.0 (0.46%) | 3655 | -267 | 177 | 1 | 0 | 4.84% | 5.0 (-0.37) | 1068 (28.83%) | 0.37% | 4.08% | 11.26% |
| 2024-10-17 | 109.5 (0.0%) | 3922 | 31 | 176 | 1 | 0 | 4.49% | 5.37 (0.05) | 829 (-47.3%) | 0.28% | 3.93% | 11.2% |
| 2024-10-16 | 109.5 (1.39%) | 3891 | 0 | 175 | -82 | 83 | 4.5% | 5.32 (0.0) | 1574 (-4.87%) | 0.54% | 4.04% | 11.44% |
| 2024-10-15 | 108.0 (1.41%) | 3891 | -122 | 257 | -50 | 0 | 6.6% | 5.32 (-0.17) | 1654 (-75.71%) | 0.57% | 3.9% | 12.0% |
| 2024-10-14 | 106.5 (-1.84%) | 4013 | 67 | 307 | 132 | 0 | 7.65% | 5.49 (0.09) | 6811 (980.95%) | 2.33% | 3.6% | 12.18% |
| 2024-10-11 | 108.5 (0.0%) | 3946 | -17 | 175 | 142 | 0 | 4.43% | 5.4 (-0.02) | 630 (-44.69%) | 0.22% | 1.58% | 10.57% |
| 2024-10-09 | 108.5 (0.0%) | 3963 | -19 | 33 | 1 | 0 | 0.83% | 5.42 (-0.03) | 1139 (-2.15%) | 0.39% | 1.72% | 11.0% |
| 2024-10-08 | 108.5 (-2.69%) | 3982 | 8 | 32 | -7 | 0 | 0.8% | 5.45 (0.01) | 1164 (50.65%) | 0.4% | 1.6% | 11.16% |
| 2024-10-07 | 111.5 (1.36%) | 3974 | -41 | 39 | 6 | 0 | 0.98% | 5.44 (-0.05) | 772 (-15.46%) | 0.26% | 1.69% | 12.15% |
| 2024-10-04 | 110.0 (0.46%) | 4015 | -32 | 33 | 3 | 0 | 0.82% | 5.49 (-0.05) | 914 (-11.41%) | 0.31% | 2.04% | 13.02% |
| 2024-10-01 | 109.5 (-0.45%) | 4047 | -57 | 30 | 1 | 0 | 0.74% | 5.54 (-0.07) | 1032 (27.64%) | 0.35% | 2.58% | 13.65% |
| 2024-09-30 | 110.0 (-0.9%) | 4104 | 10 | 29 | -3 | 0 | 0.71% | 5.61 (0.01) | 808 (-42.77%) | 0.28% | 2.71% | 13.93% |
| 2024-09-27 | 111.0 (0.45%) | 4094 | -58 | 32 | -2 | 0 | 0.78% | 5.6 (-0.08) | 1412 (-21.05%) | 0.48% | 2.88% | 14.45% |
| 2024-09-26 | 110.5 (-0.9%) | 4152 | 66 | 34 | 1 | 0 | 0.82% | 5.68 (0.09) | 1789 (-28.58%) | 0.61% | 2.86% | 14.43% |
| 2024-09-25 | 111.5 (2.29%) | 4086 | -120 | 33 | 5 | 0 | 0.81% | 5.59 (-0.16) | 2505 (79.8%) | 0.86% | 2.93% | 14.32% |
| 2024-09-24 | 109.0 (0.46%) | 4206 | 49 | 28 | -14 | 0 | 0.67% | 5.75 (0.06) | 1393 (5.21%) | 0.48% | 3.01% | 13.83% |
| 2024-09-23 | 108.5 (0.0%) | 4157 | -25 | 42 | -10 | 0 | 1.01% | 5.69 (-0.03) | 1324 (-1.52%) | 0.45% | 2.84% | 13.74% |
| 2024-09-20 | 108.5 (0.0%) | 4182 | 63 | 52 | -19 | 0 | 1.24% | 5.72 (0.09) | 1344 (-33.0%) | 0.46% | 2.91% | 13.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 108.5 (0.93%) | 4119 | 70 | 71 | -2 | 0 | 1.72% | 5.63 (0.09) | 2007 (-26.81%) | 0.69% | 3.56% | 13.53% |
| 2024-09-18 | 107.5 (-0.92%) | 4049 | -91 | 73 | -6 | 0 | 1.8% | 5.54 (-0.12) | 2742 (211.01%) | 0.94% | 3.62% | 13.29% |
| 2024-09-16 | 108.5 (0.0%) | 4140 | -9 | 79 | -2 | 0 | 1.91% | 5.66 (-0.02) | 881 (-42.89%) | 0.3% | 3.39% | 13.71% |
| 2024-09-13 | 108.5 (0.93%) | 4149 | -29 | 81 | 10 | 0 | 1.95% | 5.68 (-0.04) | 1544 (-52.09%) | 0.53% | 3.74% | 14.11% |
| 2024-09-12 | 107.5 (0.47%) | 4178 | 126 | 71 | -27 | 0 | 1.7% | 5.72 (0.18) | 3222 (47.7%) | 1.1% | 3.76% | 14.43% |
| 2024-09-11 | 107.0 (-3.6%) | 4052 | 37 | 98 | -1 | 0 | 2.42% | 5.54 (0.05) | 2181 (4.2%) | 0.75% | 4.04% | 13.94% |
| 2024-09-10 | 111.0 (-1.77%) | 4015 | -61 | 99 | 52 | 0 | 2.47% | 5.49 (-0.09) | 2094 (10.75%) | 0.72% | 4.44% | 14.25% |
| 2024-09-09 | 113.0 (1.8%) | 4076 | -98 | 47 | -3 | 0 | 1.15% | 5.58 (-0.13) | 1890 (18.89%) | 0.65% | 4.67% | 15.01% |
| 2024-09-06 | 111.0 (0.45%) | 4174 | 6 | 50 | 3 | 0 | 1.2% | 5.71 (0.01) | 1590 (-60.9%) | 0.54% | 4.64% | 16.59% |
| 2024-09-05 | 110.5 (-3.07%) | 4168 | -222 | 47 | -11 | 0 | 1.13% | 5.7 (-0.31) | 4067 (22.06%) | 1.39% | 4.9% | 17.29% |
| 2024-09-04 | 114.0 (-2.98%) | 4390 | -135 | 58 | -6 | 0 | 1.32% | 6.01 (-0.18) | 3332 (20.72%) | 1.14% | 3.97% | 16.44% |
| 2024-09-03 | 117.5 (0.86%) | 4525 | -111 | 64 | 1 | 1 | 1.41% | 6.19 (-0.15) | 2760 (50.87%) | 0.94% | 3.34% | 16.64% |
| 2024-09-02 | 116.5 (-0.43%) | 4636 | 77 | 63 | -2 | 0 | 1.36% | 6.34 (0.1) | 1829 (-22.02%) | 0.63% | 2.76% | 17.57% |
| 2024-08-30 | 117.0 (3.54%) | 4559 | 41 | 65 | 12 | 0 | 1.43% | 6.24 (0.06) | 2346 (74.18%) | 0.8% | 2.52% | 18.28% |
| 2024-08-29 | 113.0 (-0.44%) | 4518 | -4 | 53 | 1 | 0 | 1.17% | 6.18 (-0.01) | 1346 (-8.6%) | 0.46% | 2.11% | 18.27% |
| 2024-08-28 | 113.5 (-0.87%) | 4522 | 51 | 52 | -42 | 40 | 1.15% | 6.19 (0.07) | 1473 (38.54%) | 0.5% | 1.96% | 18.56% |
| 2024-08-27 | 114.5 (0.88%) | 4471 | -15 | 94 | -94 | 100 | 2.1% | 6.12 (-0.02) | 1063 (-5.9%) | 0.36% | 1.9% | 19.39% |
| 2024-08-26 | 113.5 (0.89%) | 4486 | 22 | 188 | 0 | 0 | 4.19% | 6.14 (0.03) | 1130 (-1.39%) | 0.39% | 2.89% | 20.52% |
| 2024-08-23 | 112.5 (-0.88%) | 4464 | -45 | 188 | 92 | 0 | 4.21% | 6.11 (-0.06) | 1146 (25.85%) | 0.39% | 3.21% | 21.37% |
| 2024-08-22 | 113.5 (-0.87%) | 4509 | -17 | 96 | -4 | 0 | 2.13% | 6.17 (-0.02) | 910 (-30.85%) | 0.31% | 3.67% | 22.22% |
| 2024-08-21 | 114.5 (0.0%) | 4526 | -52 | 100 | 0 | 0 | 2.21% | 6.19 (-0.07) | 1317 (-66.7%) | 0.45% | 3.97% | 22.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 114.5 (-2.14%) | 4578 | 323 | 100 | -6 | 0 | 2.18% | 6.26 (0.44) | 3954 (92.29%) | 1.35% | 4.57% | 24.81% |
| 2024-08-19 | 117.0 (0.43%) | 4255 | -48 | 106 | 7 | 0 | 2.49% | 5.82 (-0.07) | 2056 (-17.31%) | 0.7% | 4.7% | 24.72% |
| 2024-08-16 | 116.5 (-0.85%) | 4303 | 223 | 99 | -8 | 0 | 2.3% | 5.89 (0.31) | 2487 (39.44%) | 0.85% | 6.22% | 25.74% |
| 2024-08-15 | 117.5 (-0.42%) | 4080 | -19 | 107 | 8 | 0 | 2.62% | 5.58 (-0.03) | 1783 (-42.3%) | 0.61% | 6.61% | 26.35% |
| 2024-08-14 | 118.0 (0.85%) | 4099 | -3 | 99 | 11 | 0 | 2.42% | 5.61 (0.0) | 3091 (-28.48%) | 1.06% | 6.54% | 26.71% |
| 2024-08-13 | 117.0 (0.0%) | 4102 | 155 | 88 | -4 | 0 | 2.15% | 5.61 (0.21) | 4321 (-33.46%) | 1.48% | 6.83% | 27.26% |
| 2024-08-12 | 117.0 (7.83%) | 3947 | 191 | 92 | 52 | 0 | 2.33% | 5.4 (0.26) | 6495 (79.0%) | 2.22% | 7.22% | 28.17% |
| 2024-08-09 | 108.5 (-2.69%) | 3756 | 56 | 40 | -10 | 0 | 1.06% | 5.14 (0.08) | 3628 (127.57%) | 1.24% | 6.34% | 30.0% |
| 2024-08-08 | 111.5 (-0.89%) | 3700 | -46 | 50 | -15 | 0 | 1.35% | 5.06 (-0.06) | 1594 (-59.4%) | 0.55% | 5.88% | 30.87% |
| 2024-08-07 | 112.5 (0.9%) | 3746 | -11 | 65 | -13 | 0 | 1.74% | 5.12 (-0.02) | 3927 (-28.22%) | 1.34% | 6.09% | 32.77% |
| 2024-08-06 | 111.5 (-1.76%) | 3757 | -77 | 78 | -28 | 0 | 2.08% | 5.14 (-0.1) | 5472 (39.82%) | 1.87% | 6.08% | 36.24% |
| 2024-08-05 | 113.5 (-6.58%) | 3834 | -288 | 106 | 42 | 0 | 2.76% | 5.24 (-0.4) | 3913 (70.82%) | 1.34% | 5.71% | 38.87% |
| 2024-08-02 | 121.5 (-3.95%) | 4122 | -1 | 64 | -21 | 0 | 1.55% | 5.64 (0.0) | 2291 (3.87%) | 0.78% | 5.6% | 40.76% |
| 2024-08-01 | 126.5 (2.85%) | 4123 | 16 | 85 | 21 | 0 | 2.06% | 5.64 (0.02) | 2205 (-43.57%) | 0.75% | 6.06% | 47.8% |
| 2024-07-31 | 123.0 (0.41%) | 4107 | -50 | 64 | 26 | 0 | 1.56% | 5.62 (-0.07) | 3909 (-10.52%) | 1.34% | 6.26% | 55.06% |
| 2024-07-30 | 122.5 (0.0%) | 4157 | 176 | 38 | -56 | 0 | 0.91% | 5.69 (0.24) | 4368 (21.45%) | 1.49% | 7.32% | 56.07% |
| 2024-07-29 | 122.5 (0.0%) | 3981 | -11 | 94 | 16 | 0 | 2.36% | 5.45 (-0.01) | 3597 (-1.47%) | 1.23% | 7.09% | 56.29% |
| 2024-07-26 | 122.5 (-3.16%) | 3992 | -158 | 78 | -13 | 0 | 1.95% | 5.46 (-0.22) | 3651 (32.12%) | 1.25% | 7.58% | 55.62% |
| 2024-07-23 | 126.5 (2.43%) | 4150 | 189 | 91 | 17 | 0 | 2.19% | 5.68 (0.26) | 2763 (-60.69%) | 0.95% | 7.8% | 54.87% |
| 2024-07-22 | 123.5 (-5.0%) | 3961 | -1020 | 74 | -31 | 0 | 1.87% | 5.42 (-1.39) | 7030 (91.2%) | 2.4% | 7.82% | 54.37% |
| 2024-07-19 | 130.0 (-1.89%) | 4981 | -58 | 105 | 4 | 0 | 2.11% | 6.81 (-0.08) | 3677 (-27.1%) | 1.26% | 7.02% | 52.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 132.5 (-0.38%) | 5039 | -734 | 101 | -9 | 0 | 2.0% | 6.89 (-1.01) | 5044 (17.54%) | 1.73% | 8.16% | 52.33% |
| 2024-07-17 | 133.0 (-0.75%) | 5773 | 158 | 110 | 6 | 0 | 1.91% | 7.9 (0.22) | 4291 (52.08%) | 1.47% | 10.48% | 52.13% |
| 2024-07-16 | 134.0 (-2.55%) | 5615 | 313 | 104 | -2 | 0 | 1.85% | 7.68 (0.43) | 2821 (-39.82%) | 0.97% | 11.12% | 51.49% |
| 2024-07-15 | 137.5 (0.73%) | 5302 | 81 | 106 | 17 | 0 | 2.0% | 7.25 (0.11) | 4689 (-33.06%) | 1.6% | 12.61% | 51.5% |
| 2024-07-12 | 136.5 (4.6%) | 5221 | 379 | 89 | 49 | 0 | 1.7% | 7.14 (0.52) | 7004 (-40.84%) | 2.4% | 15.82% | 51.69% |
| 2024-07-11 | 130.5 (-0.38%) | 4842 | 597 | 40 | 40 | 0 | 0.83% | 6.62 (0.81) | 11840 (92.16%) | 4.05% | 17.92% | 49.8% |
| 2024-07-10 | 131.0 (-2.6%) | 4245 | -190 | 0 | 0 | 0 | 0.0% | 5.81 (-0.26) | 6161 (-14.0%) | 2.11% | 17.1% | 46.6% |
| 2024-07-09 | 134.5 (-2.54%) | 4435 | -340 | 0 | 0 | 0 | 0.0% | 6.07 (-0.46) | 7164 (-49.1%) | 2.45% | 22.82% | 45.45% |
| 2024-07-08 | 138.0 (1.47%) | 4775 | -959 | 0 | -1 | 1 | 0.0% | 6.53 (-1.31) | 14076 (7.1%) | 4.81% | 28.38% | 44.01% |
| 2024-07-05 | 136.0 (1.87%) | 5734 | -954 | 1 | -66 | 30 | 0.02% | 7.84 (-1.31) | 13142 (39.08%) | 4.49% | 25.91% | 39.99% |
| 2024-07-04 | 133.5 (-3.96%) | 6688 | 8 | 67 | -124 | 3 | 1.0% | 9.15 (0.01) | 9449 (-58.71%) | 3.23% | 23.14% | 36.92% |
| 2024-07-03 | 139.0 (2.58%) | 6680 | 3490 | 191 | 75 | 0 | 2.86% | 9.14 (4.78) | 22885 (-2.26%) | 7.83% | 20.46% | 34.58% |
| 2024-07-02 | 135.5 (9.72%) | 3190 | 630 | 116 | 79 | 0 | 3.64% | 4.36 (0.86) | 23413 (241.31%) | 8.01% | 13.13% | 27.74% |
| 2024-07-01 | 123.5 (2.92%) | 2560 | -201 | 37 | 3 | 0 | 1.45% | 3.5 (-0.28) | 6860 (36.12%) | 2.35% | 5.57% | 21.35% |
| 2024-06-28 | 120.0 (-2.04%) | 2761 | 13 | 34 | -6 | 0 | 1.23% | 3.78 (0.02) | 5039 (211.23%) | 1.72% | 3.89% | 21.34% |
| 2024-06-27 | 122.5 (0.41%) | 2748 | -109 | 40 | -1 | 0 | 1.46% | 3.76 (-0.15) | 1619 (10.44%) | 0.55% | 3.12% | 20.89% |
| 2024-06-26 | 122.0 (-0.81%) | 2857 | -36 | 41 | -7 | 0 | 1.44% | 3.91 (-0.05) | 1466 (13.81%) | 0.5% | 4.09% | 21.53% |
| 2024-06-25 | 123.0 (0.0%) | 2893 | -64 | 48 | -1 | 0 | 1.66% | 3.96 (-0.09) | 1288 (-34.49%) | 0.44% | 4.42% | 22.29% |
| 2024-06-24 | 123.0 (-0.4%) | 2957 | -101 | 49 | 1 | 0 | 1.66% | 4.05 (-0.13) | 1966 (-29.54%) | 0.67% | 4.95% | 22.84% |
| 2024-06-21 | 123.5 (-0.8%) | 3058 | 65 | 48 | 0 | 0 | 1.57% | 4.18 (0.09) | 2791 (-37.23%) | 0.95% | 6.07% | 23.34% |
| 2024-06-20 | 124.5 (1.22%) | 2993 | 54 | 48 | 1 | 0 | 1.6% | 4.09 (0.07) | 4446 (83.76%) | 1.52% | 5.62% | 24.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 123.0 (0.41%) | 2939 | -342 | 47 | 10 | 0 | 1.6% | 4.02 (-0.47) | 2419 (-15.33%) | 0.83% | 4.96% | 23.74% |
| 2024-06-18 | 122.5 (0.41%) | 3281 | 103 | 37 | 1 | 0 | 1.13% | 4.49 (0.14) | 2857 (-45.45%) | 0.98% | 5.08% | 24.06% |
| 2024-06-17 | 122.0 (3.83%) | 3178 | 63 | 36 | 4 | 0 | 1.13% | 4.35 (0.09) | 5238 (255.51%) | 1.79% | 5.11% | 25.4% |
| 2024-06-14 | 117.5 (-0.42%) | 3115 | 14 | 32 | 1 | 0 | 1.03% | 4.26 (0.02) | 1473 (-41.17%) | 0.5% | 4.12% | 25.06% |
| 2024-06-13 | 118.0 (2.16%) | 3101 | 31 | 31 | 0 | 0 | 1.0% | 4.24 (0.04) | 2504 (-9.91%) | 0.86% | 5.04% | 26.06% |
| 2024-06-12 | 115.5 (0.87%) | 3070 | -64 | 31 | 0 | 0 | 1.01% | 4.2 (-0.09) | 2779 (-6.07%) | 0.95% | 5.08% | 26.02% |
| 2024-06-11 | 114.5 (0.0%) | 3134 | -73 | 31 | 4 | 0 | 0.99% | 4.29 (-0.1) | 2959 (27.74%) | 1.01% | 5.11% | 25.88% |
| 2024-06-07 | 114.5 (0.88%) | 3207 | -278 | 27 | 2 | 0 | 0.84% | 4.39 (-0.38) | 2317 (-44.67%) | 0.79% | 5.71% | 25.53% |
| 2024-06-06 | 113.5 (-1.3%) | 3485 | -139 | 25 | -12 | 0 | 0.72% | 4.77 (-0.19) | 4187 (60.59%) | 1.43% | 7.27% | 25.86% |
| 2024-06-05 | 115.0 (0.88%) | 3624 | 4 | 37 | 0 | 0 | 1.02% | 4.96 (0.01) | 2607 (-9.48%) | 0.89% | 7.1% | 25.7% |
| 2024-06-04 | 114.0 (-0.44%) | 3620 | -13 | 37 | -7 | 0 | 1.02% | 4.95 (-0.02) | 2880 (-38.85%) | 0.99% | 7.4% | 26.44% |
| 2024-06-03 | 114.5 (0.44%) | 3633 | 269 | 44 | -26 | 0 | 1.21% | 4.97 (0.37) | 4711 (-31.29%) | 1.61% | 7.68% | 27.12% |
| 2024-05-31 | 114.0 (-4.6%) | 3364 | 230 | 70 | 25 | 0 | 2.08% | 4.6 (0.31) | 6856 (85.51%) | 2.34% | 7.06% | 27.0% |
| 2024-05-30 | 119.5 (0.84%) | 3134 | 39 | 45 | 11 | 0 | 1.44% | 4.29 (0.06) | 3696 (5.57%) | 1.26% | 5.89% | 27.34% |
| 2024-05-29 | 118.5 (-0.42%) | 3095 | -18 | 34 | -99 | 0 | 1.1% | 4.23 (-0.03) | 3501 (-5.23%) | 1.2% | 6.23% | 29.52% |
| 2024-05-28 | 119.0 (1.71%) | 3113 | -66 | 133 | -1 | 0 | 4.27% | 4.26 (-0.09) | 3694 (27.44%) | 1.26% | 6.3% | 33.4% |
| 2024-05-27 | 117.0 (2.63%) | 3179 | -40 | 134 | 15 | 0 | 4.22% | 4.35 (-0.05) | 2899 (-15.36%) | 0.99% | 6.18% | 33.49% |
| 2024-05-24 | 114.0 (-0.44%) | 3219 | 50 | 119 | -23 | 0 | 3.7% | 4.4 (0.06) | 3425 (-27.24%) | 1.17% | 7.51% | 33.98% |
| 2024-05-23 | 114.5 (-1.29%) | 3169 | -158 | 142 | 74 | 0 | 4.48% | 4.34 (-0.21) | 4707 (27.4%) | 1.61% | 7.79% | 34.62% |
| 2024-05-22 | 116.0 (-0.43%) | 3327 | -173 | 68 | -24 | 0 | 2.04% | 4.55 (-0.24) | 3694 (10.42%) | 1.26% | 7.69% | 35.7% |
| 2024-05-21 | 116.5 (0.0%) | 3500 | -137 | 92 | 1 | 0 | 2.63% | 4.79 (-0.19) | 3346 (-50.72%) | 1.14% | 7.23% | 35.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 116.5 (-2.92%) | 3637 | 290 | 91 | -15 | 0 | 2.5% | 4.98 (0.4) | 6789 (59.88%) | 2.32% | 6.9% | 34.97% |
| 2024-05-17 | 120.0 (0.42%) | 3347 | -14 | 106 | 8 | 0 | 3.17% | 4.58 (-0.02) | 4246 (-3.49%) | 1.45% | 5.25% | 33.58% |
| 2024-05-16 | 119.5 (0.84%) | 3361 | -11 | 98 | 2 | 0 | 2.92% | 4.6 (-0.01) | 4400 (85.62%) | 1.5% | 4.91% | 32.75% |
| 2024-05-15 | 118.5 (0.0%) | 3372 | -29 | 96 | 1 | 0 | 2.85% | 4.61 (-0.04) | 2370 (-0.31%) | 0.81% | 4.68% | 32.14% |
| 2024-05-14 | 118.5 (1.72%) | 3401 | -69 | 95 | 12 | 0 | 2.79% | 4.65 (-0.1) | 2378 (21.9%) | 0.81% | 5.5% | 32.57% |
| 2024-05-13 | 116.5 (-0.43%) | 3470 | -48 | 83 | 9 | 0 | 2.39% | 4.75 (-0.06) | 1950 (-40.13%) | 0.67% | 6.36% | 32.88% |
| 2024-05-10 | 117.0 (0.0%) | 3518 | 36 | 74 | -17 | 0 | 2.1% | 4.81 (0.05) | 3258 (-12.57%) | 1.11% | 7.18% | 33.16% |
| 2024-05-09 | 117.0 (-3.31%) | 3482 | 123 | 91 | -17 | 0 | 2.61% | 4.76 (0.16) | 3726 (-21.75%) | 1.27% | 8.75% | 33.56% |
| 2024-05-08 | 121.0 (1.68%) | 3359 | -497 | 108 | 13 | 0 | 3.22% | 4.6 (-0.68) | 4762 (-2.47%) | 1.63% | 10.92% | 32.91% |
| 2024-05-07 | 119.0 (0.85%) | 3856 | -195 | 95 | 13 | 0 | 2.46% | 5.28 (-0.26) | 4883 (11.75%) | 1.67% | 14.37% | 32.26% |
| 2024-05-06 | 118.0 (-0.42%) | 4051 | 57 | 82 | 7 | 0 | 2.02% | 5.54 (0.08) | 4369 (-44.31%) | 1.49% | 14.05% | 31.7% |
| 2024-05-03 | 118.5 (-2.87%) | 3994 | 508 | 75 | -19 | 0 | 1.88% | 5.46 (0.69) | 7846 (-21.97%) | 2.68% | 14.04% | 30.93% |
| 2024-05-02 | 122.0 (2.09%) | 3486 | 234 | 94 | 26 | 0 | 2.7% | 4.77 (0.32) | 10055 (-32.37%) | 3.44% | 13.16% | 29.15% |
| 2024-04-30 | 119.5 (4.82%) | 3252 | 192 | 68 | 16 | 0 | 2.09% | 4.45 (0.26) | 14868 (278.11%) | 5.08% | 12.42% | 26.57% |
| 2024-04-29 | 114.0 (2.7%) | 3060 | 184 | 52 | 20 | 0 | 1.7% | 4.19 (0.26) | 3932 (-9.47%) | 1.34% | 8.3% | 23.41% |
| 2024-04-26 | 111.0 (-0.45%) | 2876 | 48 | 32 | 2 | 0 | 1.11% | 3.93 (0.06) | 4343 (-17.76%) | 1.49% | 7.67% | 23.58% |
| 2024-04-25 | 111.5 (-1.76%) | 2828 | 174 | 30 | -1 | 0 | 1.06% | 3.87 (0.24) | 5282 (-33.05%) | 1.81% | 7.11% | 22.61% |
| 2024-04-24 | 113.5 (5.09%) | 2654 | -122 | 31 | 7 | 0 | 1.17% | 3.63 (-0.17) | 7889 (179.02%) | 2.7% | 5.93% | 21.57% |
| 2024-04-23 | 108.0 (1.89%) | 2776 | -11 | 24 | 15 | 0 | 0.86% | 3.8 (-0.01) | 2827 (35.89%) | 0.97% | 4.12% | 19.54% |
| 2024-04-22 | 106.0 (-1.4%) | 2787 | -46 | 9 | 4 | 0 | 0.32% | 3.81 (-0.07) | 2080 (-23.24%) | 0.71% | 4.4% | 20.0% |
| 2024-04-19 | 107.5 (-1.38%) | 2833 | 48 | 5 | 5 | 0 | 0.18% | 3.88 (0.07) | 2710 (48.93%) | 0.93% | 4.81% | 21.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 109.0 (1.4%) | 2785 | 10 | 0 | 0 | 0 | 0.0% | 3.81 (0.01) | 1820 (-30.51%) | 0.62% | 4.83% | 23.52% |
| 2024-04-17 | 107.5 (1.9%) | 2775 | -34 | 0 | 0 | 0 | 0.0% | 3.8 (-0.04) | 2619 (-27.71%) | 0.9% | 5.72% | 26.89% |
| 2024-04-16 | 105.5 (-4.09%) | 2809 | -183 | 0 | 0 | 0 | 0.0% | 3.84 (-0.25) | 3622 (9.81%) | 1.24% | 5.45% | 26.97% |
| 2024-04-15 | 110.0 (-0.45%) | 2992 | -164 | 0 | -116 | 26 | 0.0% | 4.09 (-0.23) | 3299 (19.6%) | 1.13% | 5.19% | 26.91% |
| 2024-04-12 | 110.5 (1.38%) | 3156 | -81 | 116 | -29 | 0 | 3.68% | 4.32 (-0.11) | 2758 (-37.75%) | 0.94% | 5.18% | 28.44% |
| 2024-04-11 | 109.0 (0.0%) | 3237 | 25 | 145 | -9 | 0 | 4.48% | 4.43 (0.04) | 4431 (142.77%) | 1.52% | 4.95% | 30.81% |
| 2024-04-10 | 109.0 (0.0%) | 3212 | 95 | 154 | -17 | 0 | 4.79% | 4.39 (0.13) | 1825 (-35.91%) | 0.62% | 4.34% | 30.2% |
| 2024-04-09 | 109.0 (-1.36%) | 3117 | -64 | 171 | -5 | 0 | 5.49% | 4.26 (-0.09) | 2848 (-12.99%) | 0.97% | 4.57% | 31.64% |
| 2024-04-08 | 110.5 (0.45%) | 3181 | -58 | 176 | 2 | 0 | 5.53% | 4.35 (-0.08) | 3273 (55.81%) | 1.12% | 5.53% | 31.45% |
| 2024-04-03 | 110.0 (-0.45%) | 3239 | -83 | 174 | -6 | 0 | 5.37% | 4.43 (-0.11) | 2100 (-20.21%) | 0.72% | 5.92% | 31.37% |
| 2024-04-02 | 110.5 (1.84%) | 3322 | -151 | 180 | -23 | 0 | 5.42% | 4.54 (-0.21) | 2632 (4.52%) | 0.9% | 5.72% | 31.06% |
| 2024-04-01 | 108.5 (0.0%) | 3473 | 5 | 203 | -7 | 0 | 5.85% | 4.75 (0.01) | 2519 (-55.32%) | 0.86% | 5.58% | 30.72% |
| 2024-03-29 | 108.5 (2.84%) | 3468 | -118 | 210 | 9 | 0 | 6.06% | 4.74 (-0.17) | 5638 (27.41%) | 1.93% | 5.39% | 30.5% |
| 2024-03-28 | 105.5 (0.96%) | 3586 | -258 | 201 | 0 | 0 | 5.61% | 4.91 (-0.35) | 4425 (195.61%) | 1.51% | 4.89% | 29.2% |
| 2024-03-27 | 104.5 (1.46%) | 3844 | -69 | 201 | -1 | 0 | 5.23% | 5.26 (-0.09) | 1497 (-33.36%) | 0.51% | 5.13% | 28.31% |
| 2024-03-26 | 103.0 (-0.96%) | 3913 | -124 | 202 | -6 | 0 | 5.16% | 5.35 (-0.17) | 2246 (14.54%) | 0.77% | 8.02% | 28.17% |
| 2024-03-25 | 104.0 (-0.48%) | 4037 | 63 | 208 | -6 | 0 | 5.15% | 5.52 (0.08) | 1961 (-53.06%) | 0.67% | 11.25% | 27.7% |
| 2024-03-22 | 104.5 (-2.34%) | 3974 | 23 | 214 | -53 | 0 | 5.39% | 5.44 (0.04) | 4177 (-18.53%) | 1.43% | 11.55% | 27.32% |
| 2024-03-21 | 107.0 (0.94%) | 3951 | 191 | 267 | 1 | 0 | 6.76% | 5.4 (0.26) | 5127 (-48.45%) | 1.75% | 11.3% | 26.37% |
| 2024-03-20 | 106.0 (-5.36%) | 3760 | 212 | 266 | -77 | 0 | 7.07% | 5.14 (0.29) | 9947 (-14.8%) | 3.4% | 12.21% | 24.85% |
| 2024-03-19 | 112.0 (3.7%) | 3548 | 674 | 343 | 63 | 0 | 9.67% | 4.85 (0.92) | 11675 (310.86%) | 3.99% | 12.12% | 21.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 108.0 (0.0%) | 2874 | 14 | 280 | -3 | 0 | 9.74% | 3.93 (0.02) | 2841 (-17.5%) | 0.97% | 9.03% | 18.29% |
| 2024-03-15 | 108.0 (-1.82%) | 2860 | 60 | 283 | -27 | 0 | 9.9% | 3.91 (0.08) | 3444 (-55.73%) | 1.18% | 10.12% | 17.63% |
| 2024-03-14 | 110.0 (2.33%) | 2800 | 16 | 310 | 78 | 0 | 11.07% | 3.83 (0.02) | 7780 (-19.79%) | 2.66% | 9.73% | 16.99% |
| 2024-03-13 | 107.5 (4.37%) | 2784 | 215 | 232 | 63 | 1 | 8.33% | 3.81 (0.3) | 9700 (269.07%) | 3.32% | 8.11% | 14.47% |
| 2024-03-12 | 103.0 (0.98%) | 2569 | -48 | 169 | 29 | 0 | 6.58% | 3.51 (-0.07) | 2628 (-56.51%) | 0.9% | 5.2% | 11.3% |
| 2024-03-11 | 102.0 (3.98%) | 2617 | -107 | 140 | 42 | 0 | 5.35% | 3.58 (-0.15) | 6042 (161.4%) | 2.07% | 4.86% | 10.58% |
| 2024-03-08 | 98.1 (1.66%) | 2724 | -24 | 98 | 9 | 0 | 3.6% | 3.73 (-0.03) | 2311 (-23.43%) | 0.79% | 3.44% | 8.75% |
| 2024-03-07 | 96.5 (-1.33%) | 2748 | -222 | 89 | -3 | 0 | 3.24% | 3.76 (-0.3) | 3018 (151.78%) | 1.03% | 3.27% | 8.13% |
| 2024-03-06 | 97.8 (-0.2%) | 2970 | -49 | 92 | 0 | 0 | 3.1% | 4.06 (-0.07) | 1198 (-26.47%) | 0.41% | 2.86% | 7.35% |
| 2024-03-05 | 98.0 (0.72%) | 3019 | -176 | 92 | 2 | 0 | 3.05% | 4.13 (-0.24) | 1630 (-13.9%) | 0.56% | 2.83% | 7.52% |
| 2024-03-04 | 97.3 (2.21%) | 3195 | -153 | 90 | 3 | 0 | 2.82% | 4.37 (-0.21) | 1893 (3.43%) | 0.65% | 2.57% | 7.32% |
| 2024-03-01 | 95.2 (-3.05%) | 3348 | 112 | 87 | -13 | 0 | 2.6% | 4.58 (0.15) | 1831 (0.99%) | 0.63% | 2.21% | 7.02% |
| 2024-02-29 | 98.2 (2.19%) | 3236 | 472 | 100 | 12 | 0 | 3.09% | 4.43 (0.65) | 1813 (65.54%) | 0.62% | 2.07% | 6.64% |
| 2024-02-27 | 96.1 (-0.52%) | 2764 | 122 | 88 | 7 | 0 | 3.18% | 3.78 (0.17) | 1095 (25.71%) | 0.37% | 1.68% | 6.35% |
| 2024-02-26 | 96.6 (0.21%) | 2642 | -82 | 81 | -1 | 0 | 3.07% | 3.61 (-0.12) | 871 (1.86%) | 0.3% | 1.58% | 6.3% |
| 2024-02-23 | 96.4 (-0.21%) | 2724 | -54 | 82 | -1 | 0 | 3.01% | 3.73 (-0.07) | 855 (-39.31%) | 0.29% | 1.84% | 6.68% |
| 2024-02-22 | 96.6 (1.36%) | 2778 | -56 | 83 | 2 | 0 | 2.99% | 3.8 (-0.08) | 1409 (111.38%) | 0.48% | 1.86% | 6.95% |
| 2024-02-21 | 95.3 (0.21%) | 2834 | 2 | 81 | 0 | 0 | 2.86% | 3.88 (0.01) | 666 (-18.2%) | 0.23% | 1.91% | 6.69% |
| 2024-02-20 | 95.1 (-0.94%) | 2832 | 19 | 81 | -4 | 0 | 2.86% | 3.87 (0.02) | 815 (-50.28%) | 0.28% | 1.83% | 6.64% |
| 2024-02-19 | 96.0 (1.59%) | 2813 | -76 | 85 | 15 | 0 | 3.02% | 3.85 (-0.1) | 1639 (81.24%) | 0.56% | 1.7% | 6.61% |
| 2024-02-16 | 94.5 (0.11%) | 2889 | -72 | 70 | 4 | 0 | 2.42% | 3.95 (-0.1) | 904 (-42.28%) | 0.31% | 1.31% | 6.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 94.4 (2.05%) | 2961 | -133 | 66 | 2 | 0 | 2.23% | 4.05 (-0.18) | 1566 (274.87%) | 0.54% | 1.25% | 6.35% |
| 2024-02-05 | 92.5 (-0.32%) | 3094 | 26 | 64 | -6 | 0 | 2.07% | 4.23 (0.03) | 417 (-5.56%) | 0.14% | 0.87% | 6.07% |
| 2024-02-02 | 92.8 (-0.54%) | 3068 | -25 | 70 | -8 | 0 | 2.28% | 4.2 (-0.03) | 442 (-11.36%) | 0.15% | 0.99% | 6.18% |
| 2024-02-01 | 93.3 (0.65%) | 3093 | -13 | 78 | 3 | 0 | 2.52% | 4.23 (-0.02) | 499 (-30.46%) | 0.17% | 1.41% | 6.35% |
| 2024-01-31 | 92.7 (-0.43%) | 3106 | 90 | 75 | 1 | 0 | 2.41% | 4.25 (0.12) | 718 (51.36%) | 0.25% | 1.6% | 6.57% |
| 2024-01-30 | 93.1 (-0.64%) | 3016 | -24 | 74 | -2 | 0 | 2.45% | 4.13 (-0.03) | 474 (-36.76%) | 0.16% | 1.7% | 6.64% |
| 2024-01-29 | 93.7 (0.64%) | 3040 | 4 | 76 | 4 | 0 | 2.5% | 4.16 (0.01) | 750 (-55.37%) | 0.26% | 1.78% | 6.91% |
| 2024-01-26 | 93.1 (0.32%) | 3036 | -99 | 72 | 6 | 0 | 2.37% | 4.15 (-0.14) | 1681 (60.05%) | 0.57% | 1.86% | 7.14% |
| 2024-01-25 | 92.8 (0.76%) | 3135 | -44 | 66 | -14 | 0 | 2.11% | 4.29 (-0.06) | 1050 (2.67%) | 0.36% | 1.61% | 6.98% |
| 2024-01-24 | 92.1 (0.0%) | 3179 | 17 | 80 | 15 | 0 | 2.52% | 4.35 (0.02) | 1023 (43.76%) | 0.35% | 1.93% | 7.04% |
| 2024-01-23 | 92.1 (-0.11%) | 3162 | 43 | 65 | 1 | 0 | 2.06% | 4.33 (0.06) | 711 (-26.1%) | 0.24% | 2.14% | 7.16% |
| 2024-01-22 | 92.2 (0.66%) | 3119 | -12 | 64 | -11 | 0 | 2.05% | 4.27 (-0.01) | 962 (0.51%) | 0.33% | 2.12% | 7.22% |
| 2024-01-19 | 91.6 (1.44%) | 3131 | -15 | 75 | -43 | 0 | 2.4% | 4.28 (-0.02) | 957 (-52.03%) | 0.33% | 1.97% | 7.74% |
| 2024-01-18 | 90.3 (-1.42%) | 3146 | 91 | 118 | -6 | 0 | 3.75% | 4.3 (0.12) | 1997 (22.73%) | 0.68% | 1.89% | 8.2% |
| 2024-01-17 | 91.6 (-1.93%) | 3055 | 28 | 124 | 63 | 0 | 4.06% | 4.18 (0.04) | 1627 (152.1%) | 0.56% | 1.48% | 8.71% |
| 2024-01-16 | 93.4 (-0.64%) | 3027 | -1 | 61 | 3 | 0 | 2.02% | 4.14 (0.0) | 645 (19.89%) | 0.22% | 1.27% | 9.21% |
| 2024-01-15 | 94.0 (1.29%) | 3028 | -3 | 58 | 7 | 0 | 1.92% | 4.14 (-0.01) | 538 (-25.41%) | 0.18% | 1.3% | 9.69% |
| 2024-01-12 | 92.8 (-0.96%) | 3031 | 32 | 51 | 3 | 0 | 1.68% | 4.15 (0.05) | 721 (-8.05%) | 0.25% | 1.37% | 10.03% |
| 2024-01-11 | 93.7 (0.97%) | 2999 | -13 | 48 | -9 | 0 | 1.6% | 4.1 (-0.02) | 785 (-22.26%) | 0.27% | 1.44% | 10.25% |
| 2024-01-10 | 92.8 (-0.64%) | 3012 | -23 | 57 | 3 | 0 | 1.89% | 4.12 (-0.03) | 1009 (36.05%) | 0.35% | 1.57% | 10.62% |
| 2024-01-09 | 93.4 (-0.64%) | 3035 | -3 | 54 | -1 | 0 | 1.78% | 4.15 (-0.01) | 742 (-0.4%) | 0.25% | 1.54% | 10.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 94.0 (0.21%) | 3038 | -23 | 55 | 0 | 0 | 1.81% | 4.16 (-0.03) | 745 (-19.21%) | 0.25% | 1.71% | 10.56% |
| 2024-01-05 | 93.8 (-0.95%) | 3061 | -23 | 55 | -9 | 0 | 1.8% | 4.19 (-0.03) | 922 (-20.49%) | 0.32% | 1.94% | 11.02% |
| 2024-01-04 | 94.7 (-0.84%) | 3084 | -1 | 64 | -4 | 0 | 2.08% | 4.22 (0.0) | 1160 (25.96%) | 0.4% | 2.04% | 11.51% |
| 2024-01-03 | 95.5 (-0.42%) | 3085 | -12 | 68 | -1 | 0 | 2.2% | 4.22 (-0.02) | 921 (-27.15%) | 0.31% | 2.06% | 12.86% |
| 2024-01-02 | 95.9 (0.0%) | 3097 | -31 | 69 | -1 | 0 | 2.23% | 4.24 (-0.04) | 1264 (-10.55%) | 0.43% | 2.22% | 13.27% |
| 2023-12-29 | 95.9 (0.84%) | 3128 | -45 | 70 | 2 | 0 | 2.24% | 4.28 (-0.06) | 1413 (16.84%) | 0.48% | 2.09% | 14.42% |
| 2023-12-28 | 95.1 (0.63%) | 3173 | 67 | 68 | 1 | 0 | 2.14% | 4.34 (0.09) | 1209 (-0.26%) | 0.41% | 2.46% | 14.6% |
| 2023-12-27 | 94.5 (0.96%) | 3106 | 12 | 67 | 0 | 0 | 2.16% | 4.25 (0.02) | 1212 (-12.38%) | 0.41% | 2.83% | 16.19% |
| 2023-12-26 | 93.6 (0.54%) | 3094 | 20 | 67 | 4 | 0 | 2.17% | 4.23 (0.02) | 1384 (55.55%) | 0.47% | 3.61% | 17.2% |
| 2023-12-25 | 93.1 (-0.75%) | 3074 | 8 | 63 | -10 | 0 | 2.05% | 4.21 (0.02) | 889 (-64.15%) | 0.3% | 4.19% | 18.0% |
| 2023-12-22 | 93.8 (-1.26%) | 3066 | 74 | 73 | -2 | 0 | 2.38% | 4.19 (0.1) | 2482 (7.24%) | 0.85% | 4.59% | 18.42% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 108.0 (1.89%) | 3465 | -5 | 62 | 19 | 1.79% | 4.74 (-0.01) | 6863 (58.66%) |
| 2024-12-13 | 106.0 (0.95%) | 3470 | -12 | 43 | 15 | 1.24% | 4.75 (-0.01) | 4326 (-43.5%) |
| 2024-12-06 | 105.0 (1.45%) | 3482 | -84 | 28 | -23 | 0.8% | 4.76 (-0.12) | 7656 (26.08%) |
| 2024-11-29 | 103.5 (0.0%) | 3566 | -83 | 51 | 26 | 1.43% | 4.88 (-0.11) | 6072 (-11.22%) |
| 2024-11-22 | 103.5 (0.49%) | 3649 | 13 | 25 | -2 | 0.69% | 4.99 (0.02) | 6839 (-24.12%) |
| 2024-11-15 | 103.0 (-0.48%) | 3636 | -339 | 27 | 0 | 0.74% | 4.97 (-0.47) | 9014 (-0.39%) |
| 2024-11-08 | 103.5 (-3.72%) | 3975 | 62 | 27 | 19 | 0.68% | 5.44 (0.09) | 9050 (38.41%) |
| 2024-11-01 | 107.5 (-4.87%) | 3913 | -143 | 8 | -23 | 0.2% | 5.35 (-0.2) | 6538 (-53.36%) |
| 2024-10-25 | 113.0 (2.73%) | 4056 | 401 | 31 | -146 | 0.76% | 5.55 (0.55) | 14019 (17.42%) |
| 2024-10-18 | 110.0 (1.38%) | 3655 | -291 | 177 | 2 | 4.84% | 5.0 (-0.4) | 11939 (222.08%) |
| 2024-10-11 | 108.5 (-1.36%) | 3946 | -69 | 175 | 142 | 4.43% | 5.4 (-0.09) | 3707 (34.56%) |
| 2024-10-04 | 110.0 (-0.9%) | 4015 | -79 | 33 | 1 | 0.82% | 5.49 (-0.11) | 2754 (-67.3%) |
| 2024-09-27 | 111.0 (2.3%) | 4094 | -88 | 32 | -20 | 0.78% | 5.6 (-0.12) | 8425 (20.77%) |
| 2024-09-20 | 108.5 (0.0%) | 4182 | 33 | 52 | -29 | 1.24% | 5.72 (0.04) | 6976 (-36.19%) |
| 2024-09-13 | 108.5 (-2.25%) | 4149 | -25 | 81 | 31 | 1.95% | 5.68 (-0.03) | 10933 (-19.49%) |
| 2024-09-06 | 111.0 (-5.13%) | 4174 | -385 | 50 | -15 | 1.2% | 5.71 (-0.53) | 13579 (84.49%) |
| 2024-08-30 | 117.0 (4.0%) | 4559 | 95 | 65 | -123 | 1.43% | 6.24 (0.13) | 7360 (-21.58%) |
| 2024-08-23 | 112.5 (-3.43%) | 4464 | 161 | 188 | 89 | 4.21% | 6.11 (0.22) | 9385 (-48.37%) |
| 2024-08-16 | 116.5 (7.37%) | 4303 | 547 | 99 | 59 | 2.3% | 5.89 (0.75) | 18179 (-1.93%) |
| 2024-08-09 | 108.5 (-10.7%) | 3756 | -366 | 40 | -24 | 1.06% | 5.14 (-0.5) | 18537 (13.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 121.5 (-0.82%) | 4122 | 130 | 64 | -14 | 1.55% | 5.64 (0.18) | 16372 (21.77%) |
| 2024-07-26 | 122.5 (-5.77%) | 3992 | -989 | 78 | -27 | 1.95% | 5.46 (-1.35) | 13444 (-34.49%) |
| 2024-07-19 | 130.0 (-4.76%) | 4981 | -240 | 105 | 16 | 2.11% | 6.81 (-0.33) | 20523 (-55.62%) |
| 2024-07-12 | 136.5 (0.37%) | 5221 | -513 | 89 | 88 | 1.7% | 7.14 (-0.7) | 46247 (-38.95%) |
| 2024-07-05 | 136.0 (13.33%) | 5734 | 2973 | 1 | -33 | 0.02% | 7.84 (4.06) | 75752 (565.65%) |
| 2024-06-28 | 120.0 (-2.83%) | 2761 | -297 | 34 | -14 | 1.23% | 3.78 (-0.4) | 11380 (-35.9%) |
| 2024-06-21 | 123.5 (5.11%) | 3058 | -57 | 48 | 16 | 1.57% | 4.18 (-0.08) | 17752 (82.69%) |
| 2024-06-14 | 117.5 (2.62%) | 3115 | -92 | 32 | 5 | 1.03% | 4.26 (-0.13) | 9717 (-41.82%) |
| 2024-06-07 | 114.5 (0.44%) | 3207 | -157 | 27 | -43 | 0.84% | 4.39 (-0.21) | 16704 (-19.1%) |
| 2024-05-31 | 114.0 (0.0%) | 3364 | 145 | 70 | -49 | 2.08% | 4.6 (0.2) | 20647 (-5.99%) |
| 2024-05-24 | 114.0 (-5.0%) | 3219 | -128 | 119 | 13 | 3.7% | 4.4 (-0.18) | 21963 (43.11%) |
| 2024-05-17 | 120.0 (2.56%) | 3347 | -171 | 106 | 32 | 3.17% | 4.58 (-0.23) | 15346 (-26.93%) |
| 2024-05-10 | 117.0 (-1.27%) | 3518 | -476 | 74 | -1 | 2.1% | 4.81 (-0.65) | 21001 (-42.78%) |
| 2024-05-03 | 118.5 (6.76%) | 3994 | 1118 | 75 | 43 | 1.88% | 5.46 (1.53) | 36702 (63.68%) |
| 2024-04-26 | 111.0 (3.26%) | 2876 | 43 | 32 | 27 | 1.11% | 3.93 (0.05) | 22423 (59.34%) |
| 2024-04-19 | 107.5 (-2.71%) | 2833 | -323 | 5 | -111 | 0.18% | 3.88 (-0.44) | 14072 (-7.04%) |
| 2024-04-12 | 110.5 (0.45%) | 3156 | -83 | 116 | -58 | 3.68% | 4.32 (-0.11) | 15137 (108.7%) |
| 2024-04-03 | 110.0 (1.38%) | 3239 | -229 | 174 | -36 | 5.37% | 4.43 (-0.31) | 7253 (-54.0%) |
| 2024-03-29 | 108.5 (3.83%) | 3468 | -506 | 210 | -4 | 6.06% | 4.74 (-0.7) | 15768 (-53.31%) |
| 2024-03-22 | 104.5 (-3.24%) | 3974 | 1114 | 214 | -69 | 5.39% | 5.44 (1.53) | 33769 (14.1%) |
| 2024-03-15 | 108.0 (10.09%) | 2860 | 136 | 283 | 185 | 9.9% | 3.91 (0.18) | 29596 (194.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 98.1 (3.05%) | 2724 | -624 | 98 | 11 | 3.6% | 3.73 (-0.85) | 10053 (79.18%) |
| 2024-03-01 | 95.2 (-1.24%) | 3348 | 624 | 87 | 5 | 2.6% | 4.58 (0.85) | 5610 (4.18%) |
| 2024-02-23 | 96.4 (2.01%) | 2724 | -165 | 82 | 12 | 3.01% | 3.73 (-0.22) | 5385 (117.92%) |
| 2024-02-16 | 94.5 (2.16%) | 2889 | -205 | 70 | 6 | 2.42% | 3.95 (-0.28) | 2471 (491.24%) |
| 2024-02-05 | 92.5 (-0.32%) | 3094 | 26 | 64 | -6 | 2.07% | 4.23 (0.03) | 417 (-85.51%) |
| 2024-02-02 | 92.8 (-0.32%) | 3068 | 32 | 70 | -2 | 2.28% | 4.2 (0.05) | 2884 (-46.87%) |
| 2024-01-26 | 93.1 (1.64%) | 3036 | -95 | 72 | -3 | 2.37% | 4.15 (-0.13) | 5428 (-5.85%) |
| 2024-01-19 | 91.6 (-1.29%) | 3131 | 100 | 75 | 24 | 2.4% | 4.28 (0.13) | 5766 (44.0%) |
| 2024-01-12 | 92.8 (-1.07%) | 3031 | -30 | 51 | -4 | 1.68% | 4.15 (-0.04) | 4004 (-6.17%) |
| 2024-01-05 | 93.8 (-2.19%) | 3061 | -67 | 55 | -15 | 1.8% | 4.19 (-0.09) | 4267 (-30.15%) |
| 2023-12-29 | 95.9 (2.24%) | 3128 | 62 | 70 | -3 | 2.24% | 4.28 (0.09) | 6109 (-54.48%) |
| 2023-12-22 | 93.8 (0.11%) | 3066 | -10 | 73 | -31 | 2.38% | 4.19 (-0.02) | 13423 (112.29%) |
| 2023-12-15 | 93.7 (-3.5%) | 3076 | 2 | 104 | -36 | 3.38% | 4.21 (0.0) | 6323 (-61.21%) |
| 2023-12-08 | 97.1 (0.1%) | 3074 | -214 | 140 | 39 | 4.55% | 4.21 (-0.29) | 16300 (-8.44%) |
| 2023-12-01 | 97.0 (2.75%) | 3288 | -163 | 101 | 41 | 3.07% | 4.5 (-0.22) | 17803 (98.66%) |
| 2023-11-24 | 94.4 (2.16%) | 3451 | 269 | 60 | 21 | 1.74% | 4.72 (0.37) | 8961 (55.15%) |
| 2023-11-17 | 92.4 (0.0%) | 3182 | 194 | 39 | -9 | 1.23% | 4.35 (0.26) | 5776 (-7.67%) |
| 2023-11-10 | 92.4 (0.0%) | 2988 | 111 | 48 | -29 | 1.61% | 4.09 (0.15) | 6256 (-39.01%) |
| 2023-11-03 | 92.4 (4.17%) | 2877 | -183 | 77 | 48 | 2.68% | 3.94 (-0.25) | 10257 (330.98%) |
| 2023-10-27 | 88.7 (0.45%) | 3060 | -111 | 29 | -2 | 0.95% | 4.19 (-0.15) | 2380 (-56.83%) |
| 2023-10-20 | 88.3 (-2.54%) | 3171 | 117 | 31 | -4 | 0.98% | 4.34 (0.16) | 5513 (105.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 90.6 (0.0%) | 3054 | 75 | 35 | 4 | 1.15% | 4.18 (0.1) | 2679 (-12.0%) |
| 2023-10-06 | 90.6 (-1.52%) | 2979 | 30 | 31 | -1 | 1.04% | 4.08 (0.05) | 3045 (24.58%) |
| 2023-09-28 | 92.0 (0.33%) | 2949 | 1 | 32 | 3 | 1.09% | 4.03 (0.0) | 2444 (-58.73%) |
| 2023-09-22 | 91.7 (-4.08%) | 2948 | -109 | 29 | -45 | 0.98% | 4.03 (-0.15) | 5922 (-5.14%) |
| 2023-09-15 | 95.6 (2.03%) | 3057 | 57 | 74 | 23 | 2.42% | 4.18 (0.08) | 6243 (-4.72%) |
| 2023-09-08 | 93.7 (3.08%) | 3000 | -161 | 51 | 21 | 1.7% | 4.1 (-0.22) | 6553 (92.97%) |
| 2023-09-01 | 90.9 (0.44%) | 3161 | -40 | 30 | 2 | 0.95% | 4.32 (-0.06) | 3396 (42.52%) |
| 2023-08-25 | 90.5 (1.12%) | 3201 | -174 | 28 | -8 | 0.87% | 4.38 (-0.24) | 2382 (-53.84%) |
| 2023-08-18 | 89.5 (-0.78%) | 3375 | -278 | 36 | -17 | 1.07% | 4.62 (-0.38) | 5162 (-10.09%) |
| 2023-08-11 | 90.2 (-0.88%) | 3653 | -88 | 53 | 20 | 1.45% | 5.0 (-0.12) | 5741 (26.73%) |
| 2023-08-04 | 91.0 (0.55%) | 3741 | -126 | 33 | 7 | 0.88% | 5.12 (-0.17) | 4530 (-49.88%) |
| 2023-07-28 | 90.5 (-2.48%) | 3867 | 243 | 26 | -4 | 0.67% | 5.29 (0.33) | 9038 (-63.83%) |
| 2023-07-21 | 92.8 (3.69%) | 3624 | 154 | 30 | 7 | 0.83% | 4.96 (0.21) | 24993 (93.21%) |
| 2023-07-14 | 89.5 (-9.14%) | 3470 | -93 | 23 | 22 | 0.66% | 4.75 (-0.12) | 12936 (92.06%) |
| 2023-07-07 | 98.5 (-1.99%) | 3563 | -268 | 1 | -64 | 0.03% | 4.87 (-0.37) | 6735 (74.32%) |
| 2023-06-30 | 100.5 (-0.5%) | 3831 | -153 | 65 | -4 | 1.7% | 5.24 (-0.21) | 3863 (-27.4%) |
| 2023-06-21 | 101.0 (0.5%) | 3984 | 98 | 69 | -6 | 1.73% | 5.45 (0.13) | 5321 (-50.1%) |
| 2023-06-16 | 100.5 (1.52%) | 3886 | 178 | 75 | 2 | 1.93% | 5.32 (0.25) | 10664 (126.74%) |
| 2023-06-09 | 99.0 (-0.5%) | 3708 | 33 | 73 | -150 | 1.97% | 5.07 (0.04) | 4703 (-33.54%) |
| 2023-06-02 | 99.5 (-0.4%) | 3675 | 138 | 223 | 133 | 6.07% | 5.03 (0.19) | 7076 (95.37%) |
| 2023-05-26 | 99.9 (2.04%) | 3537 | -73 | 90 | 3 | 2.54% | 4.84 (-0.1) | 3622 (20.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 97.9 (2.94%) | 3610 | -54 | 87 | -4 | 2.41% | 4.94 (-0.07) | 3006 (-28.17%) |
| 2023-05-12 | 95.1 (-2.56%) | 3664 | -250 | 91 | -87 | 2.48% | 5.01 (-0.34) | 4184 (-5.07%) |
| 2023-05-05 | 97.6 (-0.91%) | 3914 | -51 | 178 | -56 | 4.55% | 5.35 (-0.07) | 4408 (-6.65%) |
| 2023-04-28 | 98.5 (0.41%) | 3965 | 45 | 234 | 166 | 5.9% | 5.42 (0.06) | 4722 (-48.26%) |
| 2023-04-21 | 98.1 (-4.29%) | 3920 | 22 | 68 | 43 | 1.73% | 5.36 (0.03) | 9127 (-25.09%) |
| 2023-04-14 | 102.5 (5.34%) | 3898 | -600 | 25 | -208 | 0.64% | 5.33 (-0.82) | 12185 (46.77%) |
| 2023-04-07 | 97.3 (0.1%) | 4498 | -376 | 233 | -163 | 5.18% | 6.15 (-0.52) | 8302 (-17.59%) |
| 2023-03-31 | 97.2 (1.99%) | 4874 | -879 | 396 | -71 | 8.12% | 6.67 (-1.2) | 10074 (21.65%) |
| 2023-03-24 | 95.3 (4.5%) | 5753 | -566 | 467 | 17 | 8.12% | 7.87 (-0.77) | 8281 (-26.27%) |
| 2023-03-17 | 91.2 (-0.65%) | 6319 | -197 | 450 | -61 | 7.12% | 8.64 (-0.27) | 11231 (-10.63%) |
| 2023-03-10 | 91.8 (2.11%) | 6516 | -603 | 511 | 32 | 7.84% | 8.91 (-0.83) | 12568 (200.77%) |
| 2023-03-03 | 89.9 (1.12%) | 7119 | 251 | 479 | 10 | 6.73% | 9.74 (0.34) | 4178 (-74.05%) |
| 2023-02-24 | 88.9 (3.37%) | 6868 | -312 | 469 | -34 | 6.83% | 9.4 (-0.42) | 16104 (16.73%) |
| 2023-02-17 | 86.0 (-1.04%) | 7180 | 598 | 503 | 49 | 7.01% | 9.82 (0.82) | 13796 (12.17%) |
| 2023-02-10 | 86.9 (-7.06%) | 6582 | 190 | 454 | -21 | 6.9% | 9.0 (0.26) | 12299 (-29.08%) |
| 2023-02-03 | 93.5 (5.65%) | 6392 | 679 | 475 | 132 | 7.43% | 8.74 (0.92) | 17342 (1062.58%) |
| 2023-01-17 | 88.5 (-0.11%) | 5713 | 85 | 343 | -14 | 6.0% | 7.82 (0.12) | 1491 (-63.87%) |
| 2023-01-13 | 88.6 (-0.23%) | 5628 | -48 | 357 | 17 | 6.34% | 7.7 (-0.06) | 4129 (5.0%) |
| 2023-01-06 | 88.8 (-0.22%) | 5676 | 396 | 340 | -11 | 5.99% | 7.76 (0.54) | 3932 (1.02%) |
| 2022-12-30 | 89.0 (-3.68%) | 5280 | -3 | 351 | -27 | 6.65% | 7.22 (-0.01) | 3893 (-16.71%) |
| 2022-12-23 | 92.4 (-3.75%) | 5283 | -302 | 378 | -30 | 7.16% | 7.23 (-0.41) | 4674 (-13.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 96.0 (0.21%) | 5585 | -124 | 408 | 27 | 7.31% | 7.64 (-0.17) | 5373 (-29.94%) |
| 2022-12-09 | 95.8 (-1.84%) | 5709 | 61 | 381 | 2 | 6.67% | 7.81 (0.08) | 7669 (-8.74%) |
| 2022-12-02 | 97.6 (4.95%) | 5648 | -1104 | 379 | 9 | 6.71% | 7.73 (-1.51) | 8403 (63.77%) |
| 2022-11-25 | 93.0 (-0.64%) | 6752 | -122 | 370 | 9 | 5.48% | 9.24 (-0.16) | 5131 (-48.54%) |
| 2022-11-18 | 93.6 (3.43%) | 6874 | -129 | 361 | -50 | 5.25% | 9.4 (-0.18) | 9970 (0.64%) |
| 2022-11-11 | 90.5 (3.19%) | 7003 | 299 | 411 | -3 | 5.87% | 9.58 (0.41) | 9906 (-18.73%) |
| 2022-11-04 | 87.7 (9.22%) | 6704 | -6 | 414 | -2 | 6.18% | 9.17 (-0.01) | 12190 (133.91%) |
| 2022-10-28 | 80.3 (1.65%) | 6710 | -84 | 416 | -45 | 6.2% | 9.18 (-0.11) | 5211 (-21.42%) |
| 2022-10-21 | 79.0 (0.77%) | 6794 | -230 | 461 | -114 | 6.79% | 9.29 (-0.32) | 6632 (-25.32%) |
| 2022-10-14 | 78.4 (-6.78%) | 7024 | -516 | 575 | 89 | 8.19% | 9.61 (-0.7) | 8881 (-25.35%) |
| 2022-10-07 | 84.1 (1.33%) | 7540 | 328 | 486 | 89 | 6.45% | 10.31 (0.44) | 11898 (23.01%) |
| 2022-09-30 | 83.0 (-3.38%) | 7212 | -111 | 397 | -156 | 5.5% | 9.87 (-0.15) | 9672 (45.61%) |
| 2022-09-23 | 85.9 (-3.37%) | 7323 | -58 | 553 | -11 | 7.55% | 10.02 (-0.08) | 6642 (-17.36%) |
| 2022-09-16 | 88.9 (-2.52%) | 7381 | 32 | 564 | -2 | 7.64% | 10.1 (0.05) | 8038 (-54.36%) |
| 2022-09-08 | 91.2 (-10.15%) | 7349 | -329 | 566 | -86 | 7.7% | 10.05 (-0.45) | 17613 (40.66%) |
| 2022-09-02 | 101.5 (-2.4%) | 7678 | 175 | 652 | -44 | 8.49% | 10.5 (0.24) | 12522 (-9.11%) |
| 2022-08-26 | 104.0 (-2.35%) | 7503 | -433 | 696 | 29 | 9.28% | 10.26 (-0.6) | 13776 (-44.99%) |
| 2022-08-19 | 106.5 (5.97%) | 7936 | 132 | 667 | 84 | 8.4% | 10.86 (0.18) | 25043 (-21.59%) |
| 2022-08-12 | 100.5 (14.73%) | 7804 | 733 | 583 | 233 | 7.47% | 10.68 (1.01) | 31940 (229.48%) |
| 2022-08-05 | 87.6 (1.62%) | 7071 | -220 | 350 | 36 | 4.95% | 9.67 (-0.3) | 9694 (34.13%) |
| 2022-07-29 | 86.2 (-0.12%) | 7291 | 35 | 314 | 73 | 4.31% | 9.97 (0.04) | 7227 (-48.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 86.3 (2.62%) | 7256 | 135 | 241 | 48 | 3.32% | 9.93 (0.19) | 13913 (-54.55%) |
| 2022-07-15 | 84.1 (3.96%) | 7121 | -238 | 193 | 193 | 2.71% | 9.74 (-0.33) | 30613 (-11.28%) |
| 2022-07-08 | 80.9 (-0.61%) | 7359 | -241 | 0 | -539 | 0.0% | 10.07 (-0.33) | 34506 (24.76%) |
| 2022-07-01 | 81.4 (-17.86%) | 7600 | -1420 | 539 | 345 | 7.09% | 10.4 (-1.94) | 27658 (189.12%) |
| 2022-06-24 | 99.1 (-4.71%) | 9020 | -132 | 194 | -45 | 2.15% | 12.34 (-0.18) | 9566 (-13.19%) |
| 2022-06-17 | 104.0 (-7.96%) | 9152 | -368 | 239 | 61 | 2.61% | 12.52 (-0.5) | 11019 (41.93%) |
| 2022-06-10 | 113.0 (-0.44%) | 9520 | -65 | 178 | -2 | 1.87% | 13.02 (-0.09) | 7764 (-41.38%) |
| 2022-06-02 | 113.5 (7.58%) | 9585 | -585 | 180 | 43 | 1.88% | 13.11 (-0.8) | 13244 (152.2%) |
| 2022-05-27 | 105.5 (0.48%) | 10170 | -152 | 137 | -38 | 1.35% | 13.91 (-0.21) | 5251 (-36.64%) |
| 2022-05-20 | 105.0 (1.45%) | 10322 | 74 | 175 | -1 | 1.7% | 14.12 (0.1) | 8288 (-34.88%) |
| 2022-05-13 | 103.5 (-4.17%) | 10248 | -439 | 176 | -167 | 1.72% | 14.02 (-0.6) | 12728 (29.14%) |
| 2022-05-06 | 108.0 (2.37%) | 10687 | -116 | 343 | 99 | 3.21% | 14.62 (-0.16) | 9856 (-27.9%) |
| 2022-04-29 | 105.5 (-2.31%) | 10803 | 110 | 244 | 106 | 2.26% | 14.78 (0.15) | 13670 (29.31%) |
| 2022-04-22 | 108.0 (-2.26%) | 10693 | 356 | 138 | 95 | 1.29% | 14.63 (0.49) | 10572 (-0.28%) |
| 2022-04-15 | 110.5 (-5.15%) | 10337 | -417 | 43 | -32 | 0.42% | 14.14 (-0.57) | 10601 (77.63%) |
| 2022-04-08 | 116.5 (-1.69%) | 10754 | -396 | 75 | -265 | 0.7% | 14.71 (-0.54) | 5968 (-69.52%) |
| 2022-04-01 | 118.5 (-0.42%) | 11150 | 258 | 340 | 204 | 3.05% | 15.25 (0.35) | 19580 (21.32%) |
| 2022-03-25 | 119.0 (4.39%) | 10892 | -575 | 136 | -44 | 1.25% | 14.9 (-0.79) | 16139 (-42.37%) |
| 2022-03-18 | 114.0 (1.33%) | 11467 | 860 | 180 | -1 | 1.57% | 15.69 (1.18) | 28005 (57.96%) |
| 2022-03-11 | 112.5 (-5.06%) | 10607 | -403 | 181 | 39 | 1.71% | 14.51 (-0.55) | 17729 (-13.65%) |
| 2022-03-04 | 118.5 (2.16%) | 11010 | 347 | 142 | -18 | 1.29% | 15.06 (0.47) | 20531 (-37.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 116.0 (-8.66%) | 10663 | 97 | 160 | -18 | 1.5% | 14.59 (0.14) | 32862 (66.01%) |
| 2022-02-18 | 127.0 (-5.22%) | 10566 | -826 | 178 | -141 | 1.68% | 14.45 (-1.13) | 19795 (-55.17%) |
| 2022-02-11 | 134.0 (3.08%) | 11392 | 470 | 319 | 38 | 2.8% | 15.58 (0.64) | 44157 (100.77%) |
| 2022-01-26 | 130.0 (-1.89%) | 10922 | 50 | 281 | -269 | 2.57% | 14.94 (0.07) | 21994 (-62.29%) |
| 2022-01-21 | 132.5 (-2.57%) | 10872 | -1040 | 550 | -169 | 5.06% | 14.87 (-1.43) | 58327 (-25.64%) |
| 2022-01-14 | 136.0 (1.87%) | 11912 | -740 | 719 | 256 | 6.04% | 16.3 (-1.01) | 78437 (-3.74%) |
| 2022-01-07 | 133.5 (8.1%) | 12652 | -2182 | 463 | 302 | 3.66% | 17.31 (-2.98) | 81481 (358.92%) |
| 2021-12-30 | 123.5 (3.35%) | 14834 | -718 | 161 | -1 | 1.09% | 20.29 (-0.99) | 17755 (71.14%) |
| 2021-12-24 | 119.5 (4.37%) | 15552 | 393 | 162 | 5 | 1.04% | 21.28 (0.54) | 10374 (7.65%) |
| 2021-12-17 | 114.5 (-1.72%) | 15159 | -220 | 157 | -36 | 1.04% | 20.74 (-0.3) | 9637 (-50.9%) |
| 2021-12-10 | 116.5 (-1.69%) | 15379 | 822 | 193 | -22 | 1.25% | 21.04 (1.13) | 19628 (56.82%) |
| 2021-12-03 | 118.5 (1.28%) | 14557 | -680 | 215 | -7 | 1.48% | 19.91 (-0.93) | 12516 (-26.59%) |
| 2021-11-26 | 117.0 (-4.49%) | 15237 | -70 | 222 | -59 | 1.46% | 20.84 (-0.1) | 17049 (-46.49%) |
| 2021-11-19 | 122.5 (16.11%) | 15307 | 15307 | 281 | 281 | 1.84% | 20.94 (0) | 31863 (-32.11%) |
| 2021-11-13 | 105.5 (-14.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46935 (66.35%) |
| 2021-11-06 | 123.0 (16.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28215 (-23.24%) |
| 2021-10-30 | 106.0 (-3.64%) | 0 | -13931 | 0 | -254 | 0 | N/A (0) | 36758 (65.83%) |
| 2021-10-22 | 110.0 (10.0%) | 13931 | -378 | 254 | -76 | 1.82% | 19.06 (-0.51) | 22166 (145.09%) |
| 2021-10-15 | 100.0 (-5.21%) | 14309 | 413 | 330 | -61 | 2.31% | 19.57 (0.56) | 9044 (-41.2%) |
| 2021-10-08 | 105.5 (6.78%) | 13896 | -735 | 391 | -258 | 2.81% | 19.01 (-1.01) | 15381 (25.58%) |
| 2021-10-01 | 98.8 (-5.9%) | 14631 | -125 | 649 | 502 | 4.44% | 20.02 (-0.17) | 12248 (181.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 105.0 (-0.94%) | 14756 | 356 | 147 | -27 | 1.0% | 20.19 (0.49) | 4353 (-44.01%) |
| 2021-09-17 | 106.0 (-3.64%) | 14400 | 325 | 174 | -103 | 1.21% | 19.7 (0.45) | 7775 (-56.37%) |
| 2021-09-10 | 110.0 (-2.22%) | 14075 | 457 | 277 | 96 | 1.97% | 19.25 (0.62) | 17820 (-21.12%) |
| 2021-09-03 | 112.5 (6.64%) | 13618 | 836 | 181 | 36 | 1.33% | 18.63 (1.14) | 22593 (86.21%) |
| 2021-08-27 | 105.5 (3.43%) | 12782 | 517 | 145 | 53 | 1.13% | 17.49 (0.71) | 12133 (-43.96%) |
| 2021-08-20 | 102.0 (-8.11%) | 12265 | -982 | 92 | 92 | 0.75% | 16.78 (-1.34) | 21650 (0.19%) |
| 2021-08-13 | 111.0 (-9.76%) | 13247 | -1739 | 0 | -84 | 0.0% | 18.12 (-2.38) | 21608 (-50.3%) |
| 2021-08-06 | 123.0 (-1.6%) | 14986 | 1573 | 84 | -47 | 0.56% | 20.5 (2.15) | 43474 (49.8%) |
| 2021-07-30 | 125.0 (1.21%) | 13413 | -1866 | 131 | 43 | 0.98% | 18.35 (-2.55) | 29021 (0.53%) |
| 2021-07-23 | 123.5 (-1.98%) | 15279 | 470 | 88 | -40 | 0.58% | 20.9 (0.64) | 28869 (-18.69%) |
| 2021-07-16 | 126.0 (2.86%) | 14809 | -356 | 128 | -595 | 0.86% | 20.26 (-0.49) | 35504 (-1.14%) |
| 2021-07-09 | 122.5 (0.82%) | 15165 | -568 | 723 | 600 | 4.77% | 20.75 (-0.77) | 35912 (-15.92%) |
| 2021-07-02 | 121.5 (-4.71%) | 15733 | -1057 | 123 | -98 | 0.78% | 21.52 (-1.45) | 42710 (-46.63%) |
| 2021-06-25 | 127.5 (0.0%) | 16790 | -104 | 221 | -93 | 1.32% | 22.97 (-0.14) | 80033 (46.37%) |
