| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.47, 2616 (-0.01) | 18.59, 9922 (+0.02) | 2.74, 19 (+0.01) | 7.66, 26 (-0.02) | 10.0, 17 (0.0) | 47.63, 19 (-0.01) | 10549 | 187張 | 83.3 | 83.5 | 83.9 | 83.1 |
| 2024-11-08 | 0.48, 2628 (+0.01) | 18.57, 9927 (-0.01) | 2.73, 19 (+0.01) | 7.68, 26 (-0.01) | 10.0, 17 (0.0) | 47.64, 19 (-0.02) | 10559 | 136張 | 83.3 | 83.4 | 83.8 | 83.1 |
| 2024-11-01 | 0.47, 2629 (0.0) | 18.58, 9938 (0.0) | 2.72, 19 (0.0) | 7.69, 26 (0.0) | 10.0, 17 (+0.04) | 47.66, 19 (-0.02) | 10569 | 180張 | 83.4 | 83.4 | 84.0 | 83.1 |
| 2024-10-25 | 0.47, 2633 (-0.01) | 18.58, 9951 (-0.05) | 2.72, 19 (-0.01) | 7.69, 26 (0.0) | 9.96, 17 (0.0) | 47.68, 19 (-0.02) | 10582 | 132張 | 83.8 | 83.3 | 84.5 | 83.3 |
| 2024-10-18 | 0.48, 2641 (+0.01) | 18.63, 9980 (-0.01) | 2.73, 19 (-0.01) | 7.69, 26 (+0.01) | 9.96, 17 (-0.01) | 47.7, 19 (-0.01) | 10611 | 140張 | 83.4 | 83.5 | 83.5 | 83.3 |
| 2024-10-11 | 0.47, 2642 (0.0) | 18.64, 9989 (-0.04) | 2.74, 19 (-0.02) | 7.68, 26 (+0.56) | 9.97, 17 (-0.42) | 47.71, 19 (-0.01) | 10619 | 101張 | 83.5 | 83.7 | 83.8 | 83.3 |
| 2024-10-04 | 0.47, 2647 (-0.01) | 18.68, 10005 (-0.07) | 2.76, 19 (+0.04) | 7.12, 24 (0.0) | 10.39, 18 (0.0) | 47.72, 19 (-0.02) | 10635 | 94張 | 83.7 | 83.8 | 84.2 | 83.5 |
| 2024-09-27 | 0.48, 2648 (+0.01) | 18.75, 10033 (-0.07) | 2.72, 19 (+0.05) | 7.12, 24 (+0.02) | 10.39, 18 (0.0) | 47.74, 19 (-0.01) | 10661 | 146張 | 83.8 | 83.9 | 84.1 | 83.5 |
| 2024-09-20 | 0.47, 2660 (0.0) | 18.82, 10071 (-0.03) | 2.67, 19 (-0.19) | 7.1, 24 (-0.17) | 10.39, 18 (+0.42) | 47.75, 19 (0.0) | 10698 | 134張 | 84.2 | 83.2 | 84.2 | 83.0 |
| 2024-09-13 | 0.47, 2670 (0.0) | 18.85, 10109 (+0.01) | 2.86, 20 (+0.16) | 7.27, 24 (-0.21) | 9.97, 17 (+0.05) | 47.75, 19 (-0.02) | 10737 | 110張 | 83.2 | 83.0 | 83.7 | 83.0 |
| 2024-09-06 | 0.47, 2661 (-0.01) | 18.84, 10106 (-0.02) | 2.7, 19 (-0.03) | 7.48, 25 (-0.01) | 9.92, 17 (0.0) | 47.77, 19 (-0.01) | 10735 | 166張 | 83.4 | 83.6 | 84.0 | 83.0 |
| 2024-08-30 | 0.48, 2670 (+0.01) | 18.86, 10130 (+0.02) | 2.73, 19 (+0.01) | 7.49, 25 (0.0) | 9.92, 17 (0.0) | 47.78, 19 (-0.01) | 10757 | 87張 | 83.7 | 83.5 | 83.7 | 83.3 |
| 2024-08-23 | 0.47, 2664 (0.0) | 18.84, 10133 (+0.01) | 2.72, 19 (+0.01) | 7.49, 25 (+0.01) | 9.92, 17 (0.0) | 47.79, 19 (-0.01) | 10761 | 112張 | 83.5 | 83.1 | 83.9 | 83.1 |
| 2024-08-16 | 0.47, 2662 (0.0) | 18.83, 10126 (+0.03) | 2.71, 19 (-0.19) | 7.48, 25 (+0.2) | 9.92, 17 (0.0) | 47.8, 19 (0.0) | 10755 | 225張 | 83.0 | 83.5 | 83.9 | 82.9 |
| 2024-08-09 | 0.47, 2665 (0.0) | 18.8, 10132 (-0.13) | 2.9, 20 (+0.1) | 7.28, 24 (0.0) | 9.92, 17 (0.0) | 47.8, 19 (+0.05) | 10761 | 494張 | 84.0 | 83.6 | 84.1 | 82.8 |
| 2024-08-02 | 0.47, 2662 (0.0) | 18.93, 10174 (-0.03) | 2.8, 19 (-0.01) | 7.28, 24 (+0.06) | 9.92, 17 (0.0) | 47.75, 19 (0.0) | 10801 | 277張 | 84.1 | 85.0 | 85.0 | 83.6 |
| 2024-07-26 | 0.47, 2654 (0.0) | 18.96, 10179 (-0.02) | 2.81, 19 (-0.01) | 7.22, 24 (0.0) | 9.92, 17 (0.0) | 47.75, 19 (0.0) | 10810 | 169張 | 84.3 | 84.0 | 84.9 | 83.8 |
| 2024-07-19 | 0.47, 2654 (0.0) | 18.98, 10185 (-0.09) | 2.82, 19 (+0.02) | 7.22, 24 (0.0) | 9.92, 17 (-0.04) | 47.75, 19 (+0.05) | 10816 | 255張 | 84.0 | 84.1 | 84.3 | 84.0 |
| 2024-07-12 | 0.47, 2655 (0.0) | 19.07, 10210 (+0.01) | 2.8, 19 (-0.02) | 7.22, 24 (+0.01) | 9.96, 17 (0.0) | 47.7, 19 (+0.05) | 10841 | 294張 | 84.2 | 84.1 | 84.5 | 84.0 |
| 2024-07-05 | 0.47, 2649 (0.0) | 19.06, 10198 (+0.01) | 2.82, 19 (0.0) | 7.21, 24 (0.0) | 9.96, 17 (0.0) | 47.65, 19 (0.0) | 10834 | 263張 | 84.1 | 84.5 | 84.5 | 84.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.47, 2651 (0.0) | 19.05, 10177 (+0.04) | 2.82, 19 (+0.03) | 7.21, 24 (+0.01) | 9.96, 17 (0.0) | 47.65, 19 (0.0) | 10813 | 392張 | 84.5 | 84.1 | 84.7 | 83.7 |
| 2024-06-21 | 0.47, 2606 (0.0) | 19.01, 10087 (-0.02) | 2.79, 19 (+0.04) | 7.2, 24 (-0.05) | 9.96, 17 (0.0) | 47.65, 19 (+0.04) | 10727 | 364張 | 84.2 | 84.2 | 84.5 | 84.0 |
| 2024-06-14 | 0.47, 2603 (0.0) | 19.03, 10090 (-0.09) | 2.75, 19 (0.0) | 7.25, 24 (0.0) | 9.96, 17 (+0.02) | 47.61, 19 (+0.13) | 10727 | 342張 | 84.2 | 84.4 | 84.5 | 84.1 |
| 2024-06-07 | 0.47, 2608 (0.0) | 19.12, 10131 (-0.11) | 2.75, 19 (-0.15) | 7.25, 24 (-0.19) | 9.94, 17 (+0.45) | 47.48, 19 (+0.07) | 10772 | 326張 | 84.4 | 84.8 | 84.8 | 84.3 |
| 2024-05-31 | 0.47, 2601 (0.0) | 19.23, 10160 (-0.03) | 2.9, 20 (+0.01) | 7.44, 24 (+0.05) | 9.49, 16 (0.0) | 47.41, 19 (0.0) | 10801 | 198張 | 84.8 | 84.6 | 85.0 | 84.3 |
| 2024-05-24 | 0.47, 2603 (0.0) | 19.26, 10192 (-0.07) | 2.89, 20 (+0.01) | 7.39, 24 (+0.07) | 9.49, 16 (0.0) | 47.41, 19 (+0.04) | 10835 | 244張 | 84.6 | 84.4 | 84.7 | 84.3 |
| 2024-05-17 | 0.47, 2599 (0.0) | 19.33, 10231 (-0.1) | 2.88, 20 (+0.11) | 7.32, 24 (+0.02) | 9.49, 16 (0.0) | 47.37, 19 (+0.02) | 10875 | 424張 | 84.9 | 84.3 | 85.0 | 84.1 |
| 2024-05-10 | 0.47, 2609 (+0.01) | 19.43, 10279 (-0.01) | 2.77, 19 (+0.02) | 7.3, 24 (-0.01) | 9.49, 16 (0.0) | 47.35, 19 (0.0) | 10927 | 387張 | 84.5 | 84.3 | 84.8 | 84.1 |
| 2024-05-03 | 0.46, 2607 (-0.01) | 19.44, 10277 (+0.07) | 2.75, 19 (+0.01) | 7.31, 24 (+0.33) | 9.49, 16 (-0.44) | 47.35, 19 (0.0) | 10928 | 257張 | 84.3 | 84.3 | 84.7 | 84.2 |
| 2024-04-26 | 0.47, 2613 (+0.01) | 19.37, 10261 (+0.06) | 2.74, 19 (+0.04) | 6.98, 23 (-0.02) | 9.93, 17 (0.0) | 47.35, 19 (0.0) | 10914 | 364張 | 84.5 | 84.6 | 84.9 | 84.2 |
| 2024-04-19 | 0.46, 2604 (0.0) | 19.31, 10213 (0.0) | 2.7, 19 (+0.15) | 7.0, 23 (-0.23) | 9.93, 17 (0.0) | 47.35, 19 (+0.06) | 10868 | 791張 | 84.2 | 84.6 | 85.2 | 84.0 |
| 2024-04-12 | 0.46, 2557 (+0.02) | 19.31, 10119 (+0.62) | 2.55, 18 (+0.13) | 7.23, 24 (0.0) | 9.93, 17 (-0.5) | 47.29, 19 (0.0) | 10776 | 1012張 | 84.6 | 85.1 | 85.7 | 84.2 |
| 2024-04-03 | 0.44, 2467 (+0.01) | 18.69, 9638 (+0.1) | 2.42, 17 (0.0) | 7.23, 24 (0.0) | 10.43, 18 (-0.21) | 47.29, 19 (0.0) | 10300 | 671張 | 84.7 | 83.2 | 85.0 | 83.1 |
| 2024-03-29 | 0.43, 2441 (+0.02) | 18.59, 9556 (+0.89) | 2.42, 17 (-0.26) | 7.23, 24 (-0.4) | 10.64, 18 (+1.15) | 47.29, 19 (-1.58) | 10216 | 1146張 | 83.1 | 83.7 | 84.1 | 83.0 |
| 2024-03-22 | 0.41, 2318 (+0.02) | 17.7, 9075 (+0.55) | 2.68, 19 (+0.16) | 7.63, 25 (+0.34) | 9.49, 16 (-0.55) | 48.87, 20 (-0.61) | 9722 | 2276張 | 83.7 | 87.3 | 88.4 | 82.7 |
| 2024-03-15 | 0.39, 2237 (0.0) | 17.15, 8694 (+0.09) | 2.52, 18 (+0.12) | 7.29, 24 (0.0) | 10.04, 17 (0.0) | 49.48, 20 (-0.11) | 9338 | 546張 | 87.2 | 86.0 | 87.4 | 85.9 |
| 2024-03-08 | 0.39, 2242 (-0.01) | 17.06, 8669 (+0.17) | 2.4, 17 (+0.12) | 7.29, 24 (-0.01) | 10.04, 17 (0.0) | 49.59, 20 (-0.27) | 9314 | 741張 | 86.0 | 86.0 | 86.5 | 83.0 |
| 2024-03-01 | 0.4, 2221 (+0.01) | 16.89, 8543 (+0.13) | 2.28, 16 (-0.2) | 7.3, 24 (+0.01) | 10.04, 17 (+0.01) | 49.86, 20 (-0.17) | 9182 | 742張 | 86.0 | 84.5 | 86.6 | 84.4 |
| 2024-02-23 | 0.39, 2184 (0.0) | 16.76, 8435 (+0.1) | 2.48, 18 (+0.2) | 7.29, 24 (+0.01) | 10.03, 17 (0.0) | 50.03, 20 (-0.14) | 9072 | 321張 | 85.0 | 84.7 | 85.7 | 84.6 |
| 2024-02-16 | 0.39, 2183 (0.0) | 16.66, 8402 (+0.06) | 2.28, 16 (0.0) | 7.28, 24 (0.0) | 10.03, 17 (0.0) | 50.17, 20 (-0.04) | 9039 | 175張 | 84.7 | 85.0 | 85.2 | 84.6 |
| 2024-02-07 | 0.39, 2189 (0.0) | 16.6, 8392 (+0.01) | 2.28, 16 (0.0) | 7.28, 24 (0.0) | 10.03, 17 (0.0) | 50.21, 20 (-0.03) | 9030 | 46張 | 85.2 | 85.1 | 85.2 | 85.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.39, 2193 (0.0) | 16.59, 8396 (+0.01) | 2.28, 16 (0.0) | 7.28, 24 (0.0) | 10.03, 17 (0.0) | 50.24, 20 (-0.06) | 9035 | 151張 | 85.1 | 85.2 | 85.5 | 85.0 |
| 2024-01-26 | 0.39, 2196 (0.0) | 16.58, 8392 (+0.03) | 2.28, 16 (0.0) | 7.28, 24 (-0.01) | 10.03, 17 (0.0) | 50.3, 20 (-0.07) | 9029 | 196張 | 85.1 | 85.3 | 85.5 | 84.7 |
| 2024-01-19 | 0.39, 2186 (0.0) | 16.55, 8376 (+0.13) | 2.28, 16 (0.0) | 7.29, 24 (+0.01) | 10.03, 17 (0.0) | 50.37, 20 (-0.08) | 9011 | 373張 | 84.6 | 85.4 | 85.4 | 84.5 |
| 2024-01-12 | 0.39, 2177 (0.0) | 16.42, 8299 (-0.0) | 2.28, 16 (0.0) | 7.28, 24 (-0.36) | 10.03, 17 (+0.43) | 50.45, 20 (-0.12) | 8935 | 141張 | 85.0 | 85.0 | 85.2 | 84.8 |
| 2024-01-05 | 0.39, 2174 (0.0) | 16.42, 8290 (+0.08) | 2.28, 16 (-0.11) | 7.64, 25 (-0.01) | 9.6, 16 (+0.01) | 50.57, 20 (-0.02) | 8925 | 269張 | 84.9 | 84.8 | 85.3 | 84.5 |
| 2023-12-29 | 0.39, 2171 (0.0) | 16.34, 8263 (+0.03) | 2.39, 17 (0.0) | 7.65, 25 (+0.01) | 9.59, 16 (0.0) | 50.59, 20 (-0.07) | 8902 | 214張 | 85.0 | 84.7 | 85.1 | 84.6 |
| 2023-12-22 | 0.39, 2173 (+0.01) | 16.31, 8247 (+0.11) | 2.39, 17 (-0.12) | 7.64, 25 (0.0) | 9.59, 16 (0.0) | 50.66, 20 (-0.14) | 8883 | 234張 | 84.6 | 84.8 | 85.2 | 84.6 |
| 2023-12-15 | 0.38, 2167 (-0.01) | 16.2, 8209 (+0.01) | 2.51, 18 (0.0) | 7.64, 25 (0.0) | 9.59, 16 (0.0) | 50.8, 20 (-0.12) | 8848 | 309張 | 84.9 | 85.0 | 85.7 | 84.6 |
| 2023-12-08 | 0.39, 2175 (0.0) | 16.19, 8189 (+0.01) | 2.51, 18 (0.0) | 7.64, 25 (+0.01) | 9.59, 16 (-0.01) | 50.92, 20 (-0.07) | 8824 | 156張 | 85.0 | 84.7 | 85.1 | 84.7 |
| 2023-12-01 | 0.39, 2167 (+0.01) | 16.18, 8171 (0.0) | 2.51, 18 (0.0) | 7.63, 25 (0.0) | 9.6, 16 (0.0) | 50.99, 20 (-0.04) | 8805 | 113張 | 84.7 | 84.8 | 85.1 | 84.6 |
| 2023-11-24 | 0.38, 2160 (0.0) | 16.18, 8160 (+0.04) | 2.51, 18 (+0.12) | 7.63, 25 (0.0) | 9.6, 16 (-0.03) | 51.03, 20 (-0.09) | 8790 | 176張 | 84.8 | 85.0 | 85.4 | 84.7 |
| 2023-11-17 | 0.38, 2166 (0.0) | 16.14, 8148 (+0.05) | 2.39, 17 (+0.02) | 7.63, 25 (+0.01) | 9.63, 16 (0.0) | 51.12, 20 (-0.09) | 8776 | 173張 | 85.0 | 84.3 | 85.4 | 84.3 |
| 2023-11-10 | 0.38, 2165 (0.0) | 16.09, 8138 (+0.08) | 2.37, 17 (+0.03) | 7.62, 25 (0.0) | 9.63, 16 (0.0) | 51.21, 20 (-0.11) | 8767 | 263張 | 84.3 | 84.8 | 85.0 | 84.2 |
| 2023-11-03 | 0.38, 2160 (0.0) | 16.01, 8103 (+0.06) | 2.34, 17 (0.0) | 7.62, 25 (0.0) | 9.63, 16 (0.0) | 51.32, 20 (-0.05) | 8732 | 140張 | 84.5 | 84.6 | 84.8 | 83.6 |
| 2023-10-27 | 0.38, 2146 (0.0) | 15.95, 8069 (0.0) | 2.34, 17 (0.0) | 7.62, 25 (+0.03) | 9.63, 16 (0.0) | 51.37, 20 (-0.07) | 8698 | 103張 | 84.5 | 84.6 | 85.0 | 84.2 |
| 2023-10-20 | 0.38, 2146 (0.0) | 15.95, 8068 (+0.01) | 2.34, 17 (+0.01) | 7.59, 25 (0.0) | 9.63, 16 (0.0) | 51.44, 20 (-0.04) | 8693 | 148張 | 84.6 | 85.1 | 85.1 | 84.5 |
| 2023-10-13 | 0.38, 2150 (0.0) | 15.94, 8071 (0.0) | 2.33, 17 (0.0) | 7.59, 25 (+0.01) | 9.63, 16 (0.0) | 51.48, 20 (-0.04) | 8695 | 54張 | 85.0 | 84.5 | 85.3 | 84.5 |
| 2023-10-06 | 0.38, 2149 (0.0) | 15.94, 8069 (+0.02) | 2.33, 17 (0.0) | 7.58, 25 (0.0) | 9.63, 16 (0.0) | 51.52, 20 (-0.05) | 8693 | 145張 | 84.5 | 84.5 | 85.0 | 84.2 |
| 2023-09-28 | 0.38, 2149 (0.0) | 15.92, 8053 (+0.03) | 2.33, 17 (0.0) | 7.58, 25 (-0.01) | 9.63, 16 (-0.01) | 51.57, 20 (-0.05) | 8678 | 74張 | 84.5 | 84.4 | 85.0 | 84.3 |
| 2023-09-22 | 0.38, 2147 (0.0) | 15.89, 8032 (+0.01) | 2.33, 17 (0.0) | 7.59, 25 (0.0) | 9.64, 16 (0.0) | 51.62, 20 (-0.06) | 8656 | 142張 | 84.4 | 84.8 | 85.2 | 84.1 |
| 2023-09-15 | 0.38, 2138 (0.0) | 15.88, 8024 (+0.1) | 2.33, 17 (0.0) | 7.59, 25 (+0.01) | 9.64, 16 (0.0) | 51.68, 20 (-0.1) | 8647 | 187張 | 84.8 | 84.9 | 85.0 | 84.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.38, 2144 (0.0) | 15.78, 8006 (+0.04) | 2.33, 17 (0.0) | 7.58, 25 (-0.02) | 9.64, 16 (0.0) | 51.78, 20 (-0.05) | 8629 | 175張 | 84.8 | 84.9 | 85.4 | 84.8 |
| 2023-09-01 | 0.38, 2152 (0.0) | 15.74, 7997 (+0.01) | 2.33, 17 (0.0) | 7.6, 25 (0.0) | 9.64, 16 (0.0) | 51.83, 20 (-0.04) | 8619 | 108張 | 84.9 | 85.4 | 85.5 | 84.8 |
| 2023-08-25 | 0.38, 2154 (0.0) | 15.73, 7974 (+0.02) | 2.33, 17 (0.0) | 7.6, 25 (0.0) | 9.64, 16 (0.0) | 51.87, 20 (-0.03) | 8594 | 82張 | 85.0 | 85.5 | 85.6 | 84.7 |
| 2023-08-18 | 0.38, 2156 (0.0) | 15.71, 7971 (-0.02) | 2.33, 17 (0.0) | 7.6, 25 (0.0) | 9.64, 16 (0.0) | 51.9, 20 (-0.02) | 8590 | 84張 | 85.1 | 85.0 | 85.3 | 84.6 |
| 2023-08-11 | 0.38, 2154 (0.0) | 15.73, 7965 (+0.07) | 2.33, 17 (+0.01) | 7.6, 25 (0.0) | 9.64, 16 (0.0) | 51.92, 20 (-0.06) | 8582 | 160張 | 84.9 | 84.9 | 85.6 | 84.6 |
| 2023-08-04 | 0.38, 2143 (0.0) | 15.66, 7943 (+0.01) | 2.32, 17 (0.0) | 7.6, 25 (0.0) | 9.64, 16 (0.0) | 51.98, 20 (-0.02) | 8561 | 133張 | 84.8 | 85.1 | 85.3 | 84.0 |
| 2023-07-28 | 0.38, 2130 (0.0) | 15.65, 7913 (-0.02) | 2.32, 17 (0.0) | 7.6, 25 (0.0) | 9.64, 16 (0.0) | 52.0, 20 (+0.01) | 8531 | 157張 | 85.1 | 85.3 | 85.5 | 84.1 |
| 2023-07-21 | 0.38, 2125 (0.0) | 15.67, 7908 (0.0) | 2.32, 17 (0.0) | 7.6, 25 (-0.01) | 9.64, 16 (0.0) | 51.99, 20 (0.0) | 8524 | 85張 | 85.4 | 85.6 | 86.0 | 85.1 |
| 2023-07-14 | 0.38, 2129 (0.0) | 15.67, 7916 (-0.01) | 2.32, 17 (0.0) | 7.61, 25 (-0.01) | 9.64, 16 (0.0) | 51.99, 20 (+0.01) | 8530 | 167張 | 85.5 | 86.4 | 87.0 | 85.4 |
| 2023-07-07 | 0.38, 2138 (0.0) | 15.68, 7924 (-0.05) | 2.32, 17 (-0.03) | 7.62, 25 (0.0) | 9.64, 16 (0.0) | 51.98, 20 (0.0) | 8536 | 188張 | 86.6 | 86.2 | 87.5 | 85.1 |
| 2023-06-30 | 0.38, 2123 (0.0) | 15.73, 7922 (+0.01) | 2.35, 17 (+0.08) | 7.62, 25 (+0.01) | 9.64, 16 (0.0) | 51.98, 20 (0.0) | 8531 | 171張 | 86.1 | 85.7 | 86.1 | 85.0 |
| 2023-06-21 | 0.38, 2125 (0.0) | 15.72, 7929 (-0.03) | 2.27, 16 (0.0) | 7.61, 25 (0.0) | 9.64, 16 (0.0) | 51.98, 20 (0.0) | 8538 | 72張 | 85.7 | 85.3 | 85.7 | 84.8 |
| 2023-06-16 | 0.38, 2126 (0.0) | 15.75, 7943 (-0.02) | 2.27, 16 (0.0) | 7.61, 25 (+0.01) | 9.64, 16 (0.0) | 51.98, 20 (+0.02) | 8551 | 107張 | 85.3 | 85.4 | 85.8 | 85.0 |
| 2023-06-09 | 0.38, 2131 (0.0) | 15.77, 7961 (-0.04) | 2.27, 16 (0.0) | 7.6, 25 (0.0) | 9.64, 16 (0.0) | 51.96, 20 (+0.01) | 8569 | 124張 | 85.4 | 85.0 | 85.5 | 85.0 |
| 2023-06-02 | 0.38, 2128 (0.0) | 15.81, 7969 (-0.03) | 2.27, 16 (+0.02) | 7.6, 25 (-0.04) | 9.64, 16 (0.0) | 51.95, 20 (0.0) | 8575 | 118張 | 85.0 | 85.0 | 85.5 | 84.0 |
| 2023-05-26 | 0.38, 2128 (0.0) | 15.84, 7981 (-0.01) | 2.25, 16 (0.0) | 7.64, 25 (+0.01) | 9.64, 16 (0.0) | 51.95, 20 (0.0) | 8586 | 180張 | 85.0 | 84.7 | 85.4 | 84.5 |
| 2023-05-19 | 0.38, 2138 (0.0) | 15.85, 7999 (-0.06) | 2.25, 16 (+0.11) | 7.63, 25 (+0.04) | 9.64, 16 (0.0) | 51.95, 20 (+0.01) | 8605 | 212張 | 84.7 | 83.8 | 85.0 | 83.5 |
| 2023-05-12 | 0.38, 2138 (0.0) | 15.91, 8039 (-0.02) | 2.14, 15 (0.0) | 7.59, 25 (+0.01) | 9.64, 16 (0.0) | 51.94, 20 (+0.01) | 8645 | 61張 | 83.8 | 84.0 | 84.0 | 83.1 |
| 2023-05-05 | 0.38, 2142 (0.0) | 15.93, 8052 (+0.02) | 2.14, 15 (0.0) | 7.58, 25 (-0.01) | 9.64, 16 (0.0) | 51.93, 20 (+0.01) | 8657 | 64張 | 83.9 | 84.3 | 84.3 | 83.5 |
| 2023-04-28 | 0.38, 2134 (0.0) | 15.91, 8036 (-0.01) | 2.14, 15 (0.0) | 7.59, 25 (+0.01) | 9.64, 16 (0.0) | 51.92, 20 (0.0) | 8642 | 122張 | 83.5 | 83.6 | 83.9 | 83.2 |
| 2023-04-21 | 0.38, 2127 (0.0) | 15.92, 8046 (+0.03) | 2.14, 15 (0.0) | 7.58, 25 (0.0) | 9.64, 16 (+0.04) | 51.92, 20 (0.0) | 8650 | 149張 | 83.6 | 83.8 | 84.1 | 83.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.38, 2132 (0.0) | 15.89, 8041 (+0.06) | 2.14, 15 (0.0) | 7.58, 25 (0.0) | 9.6, 16 (0.0) | 51.92, 20 (0.0) | 8648 | 150張 | 83.9 | 83.9 | 84.4 | 83.7 |
| 2023-04-07 | 0.38, 2123 (0.0) | 15.83, 8017 (+0.03) | 2.14, 15 (-0.11) | 7.58, 25 (0.0) | 9.6, 16 (+0.05) | 51.92, 20 (0.0) | 8628 | 67張 | 83.9 | 83.9 | 84.0 | 83.8 |
| 2023-03-31 | 0.38, 2106 (+0.01) | 15.8, 7993 (+0.19) | 2.25, 16 (+0.11) | 7.58, 25 (-0.24) | 9.55, 16 (-0.06) | 51.92, 20 (+0.02) | 8604 | 745張 | 83.8 | 87.2 | 87.8 | 83.2 |
| 2023-03-24 | 0.37, 2075 (-0.01) | 15.61, 7847 (-0.02) | 2.14, 15 (0.0) | 7.82, 26 (+0.01) | 9.61, 16 (-0.04) | 51.9, 20 (+0.02) | 8453 | 224張 | 87.2 | 87.0 | 87.5 | 86.9 |
| 2023-03-17 | 0.38, 2065 (+0.01) | 15.63, 7816 (-0.03) | 2.14, 15 (0.0) | 7.81, 26 (+0.03) | 9.65, 16 (0.0) | 51.88, 20 (+0.09) | 8420 | 238張 | 87.0 | 87.0 | 87.5 | 86.3 |
| 2023-03-10 | 0.37, 2054 (0.0) | 15.66, 7816 (+0.04) | 2.14, 15 (-0.04) | 7.78, 26 (-0.03) | 9.65, 16 (-0.01) | 51.79, 20 (+0.08) | 8422 | 351張 | 87.1 | 87.2 | 87.9 | 86.8 |
| 2023-03-03 | 0.37, 2062 (0.0) | 15.62, 7817 (+0.02) | 2.18, 15 (+0.01) | 7.81, 26 (0.0) | 9.66, 16 (0.0) | 51.71, 20 (+0.06) | 8427 | 267張 | 87.1 | 85.9 | 87.3 | 85.6 |
| 2023-02-24 | 0.37, 2049 (0.0) | 15.6, 7808 (-0.01) | 2.17, 15 (-0.11) | 7.81, 26 (+0.01) | 9.66, 16 (0.0) | 51.65, 20 (0.0) | 8424 | 253張 | 85.8 | 83.7 | 86.0 | 83.6 |
| 2023-02-17 | 0.37, 2050 (0.0) | 15.61, 7800 (+0.05) | 2.28, 16 (-0.1) | 7.8, 26 (-0.01) | 9.66, 16 (0.0) | 51.65, 20 (0.0) | 8415 | 122張 | 84.0 | 84.0 | 84.5 | 83.5 |
| 2023-02-10 | 0.37, 2054 (0.0) | 15.56, 7799 (-0.01) | 2.38, 17 (-0.01) | 7.81, 26 (0.0) | 9.66, 16 (0.0) | 51.65, 20 (0.0) | 8417 | 88張 | 84.1 | 83.5 | 84.7 | 83.4 |
| 2023-02-03 | 0.37, 2055 (0.0) | 15.57, 7798 (-0.02) | 2.39, 17 (0.0) | 7.81, 26 (0.0) | 9.66, 16 (0.0) | 51.65, 20 (0.0) | 8415 | 113張 | 84.3 | 83.2 | 84.5 | 82.5 |
| 2023-01-19 | 0.37, 2046 (0.0) | 15.59, 7797 (-0.02) | 2.39, 17 (0.0) | 7.81, 26 (-0.01) | 9.66, 16 (0.0) | 51.65, 20 (0.0) | 8412 | 16張 | 82.8 | 82.6 | 83.0 | 82.6 |
| 2023-01-13 | 0.37, 2049 (-0.01) | 15.61, 7807 (-0.01) | 2.39, 17 (+0.19) | 7.82, 26 (-0.21) | 9.66, 16 (0.0) | 51.65, 20 (0.0) | 8421 | 123張 | 82.6 | 82.2 | 82.9 | 82.0 |
| 2023-01-06 | 0.38, 2043 (0.0) | 15.62, 7811 (+0.01) | 2.2, 16 (0.0) | 8.03, 27 (-0.01) | 9.66, 16 (0.0) | 51.65, 20 (0.0) | 8424 | 45張 | 82.1 | 81.8 | 82.2 | 81.5 |
| 2022-12-30 | 0.38, 2038 (+0.01) | 15.61, 7801 (+0.02) | 2.2, 16 (0.0) | 8.04, 27 (0.0) | 9.66, 16 (0.0) | 51.65, 20 (0.0) | 8415 | 74張 | 81.8 | 81.2 | 82.3 | 81.1 |
| 2022-12-23 | 0.37, 2030 (0.0) | 15.59, 7778 (+0.02) | 2.2, 16 (0.0) | 8.04, 27 (-0.02) | 9.66, 16 (0.0) | 51.65, 20 (+0.01) | 8391 | 96張 | 81.2 | 81.5 | 82.2 | 81.1 |
| 2022-12-16 | 0.37, 2031 (-0.01) | 15.57, 7777 (-0.04) | 2.2, 16 (+0.01) | 8.06, 27 (0.0) | 9.66, 16 (0.0) | 51.64, 20 (+0.01) | 8390 | 93張 | 81.5 | 81.2 | 82.3 | 81.2 |
| 2022-12-09 | 0.38, 2035 (+0.01) | 15.61, 7790 (+0.04) | 2.19, 16 (-0.11) | 8.06, 27 (-0.01) | 9.66, 16 (0.0) | 51.63, 20 (0.0) | 8403 | 115張 | 81.5 | 81.6 | 81.9 | 81.3 |
| 2022-12-02 | 0.37, 2036 (-0.01) | 15.57, 7788 (-0.03) | 2.3, 17 (0.0) | 8.07, 27 (-0.02) | 9.66, 16 (0.0) | 51.63, 20 (-0.01) | 8401 | 134張 | 81.4 | 81.4 | 81.8 | 81.0 |
| 2022-11-25 | 0.38, 2034 (0.0) | 15.6, 7777 (-0.02) | 2.3, 17 (0.0) | 8.09, 27 (-0.01) | 9.66, 16 (0.0) | 51.64, 20 (0.0) | 8388 | 120張 | 81.8 | 81.1 | 82.5 | 81.1 |
| 2022-11-18 | 0.38, 2030 (0.0) | 15.62, 7773 (-0.02) | 2.3, 17 (0.0) | 8.1, 27 (-0.01) | 9.66, 16 (0.0) | 51.64, 20 (0.0) | 8381 | 92張 | 81.6 | 81.5 | 82.9 | 80.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.38, 2034 (0.0) | 15.64, 7789 (+0.03) | 2.3, 17 (0.0) | 8.11, 27 (-0.06) | 9.66, 16 (0.0) | 51.64, 20 (0.0) | 8395 | 52張 | 81.6 | 81.0 | 81.9 | 81.0 |
| 2022-11-04 | 0.38, 2038 (0.0) | 15.61, 7784 (+0.02) | 2.3, 17 (-0.01) | 8.17, 27 (+0.01) | 9.66, 16 (0.0) | 51.64, 20 (0.0) | 8388 | 60張 | 81.0 | 80.8 | 81.7 | 80.5 |
| 2022-10-28 | 0.38, 2034 (+0.01) | 15.59, 7783 (-0.02) | 2.31, 17 (0.0) | 8.16, 27 (+0.02) | 9.66, 16 (0.0) | 51.64, 20 (+0.01) | 8388 | 133張 | 80.7 | 80.2 | 81.0 | 80.2 |
| 2022-10-21 | 0.37, 2028 (0.0) | 15.61, 7792 (0.0) | 2.31, 17 (0.0) | 8.14, 27 (0.0) | 9.66, 16 (0.0) | 51.63, 20 (0.0) | 8397 | 93張 | 80.3 | 80.7 | 81.0 | 80.0 |
| 2022-10-14 | 0.37, 2028 (-0.01) | 15.61, 7799 (-0.06) | 2.31, 17 (+0.01) | 8.14, 27 (-0.01) | 9.66, 16 (0.0) | 51.63, 20 (+0.02) | 8404 | 139張 | 80.7 | 80.5 | 80.8 | 80.0 |
| 2022-10-07 | 0.38, 2032 (0.0) | 15.67, 7794 (-0.06) | 2.3, 17 (0.0) | 8.15, 27 (+0.01) | 9.66, 16 (0.0) | 51.61, 20 (+0.01) | 8397 | 106張 | 81.1 | 81.0 | 81.6 | 80.3 |
| 2022-09-30 | 0.38, 2027 (+0.01) | 15.73, 7806 (-0.06) | 2.3, 17 (+0.11) | 8.14, 27 (-0.01) | 9.66, 16 (0.0) | 51.6, 20 (+0.03) | 8407 | 174張 | 81.0 | 81.1 | 81.4 | 80.6 |
| 2022-09-23 | 0.37, 2012 (0.0) | 15.79, 7807 (+0.03) | 2.19, 16 (-0.11) | 8.15, 27 (+0.32) | 9.66, 16 (-0.82) | 51.57, 20 (+0.5) | 8407 | 108張 | 81.6 | 82.5 | 82.5 | 81.1 |
| 2022-09-16 | 0.37, 2011 (0.0) | 15.76, 7796 (-0.1) | 2.3, 17 (0.0) | 7.83, 26 (-0.1) | 10.48, 17 (+0.32) | 51.07, 20 (0.0) | 8396 | 566張 | 82.5 | 82.3 | 83.2 | 82.0 |
| 2022-09-08 | 0.37, 2005 (0.0) | 15.86, 7827 (0.0) | 2.3, 17 (0.0) | 7.93, 26 (0.0) | 10.16, 17 (0.0) | 51.07, 20 (0.0) | 8430 | 48張 | 82.3 | 82.5 | 83.0 | 82.2 |
| 2022-09-02 | 0.37, 2000 (0.0) | 15.86, 7826 (-0.0) | 2.3, 17 (0.0) | 7.93, 26 (0.0) | 10.16, 17 (0.0) | 51.07, 20 (0.0) | 8429 | 91張 | 82.8 | 83.0 | 84.0 | 82.1 |
| 2022-08-26 | 0.37, 1995 (0.0) | 15.86, 7803 (-0.01) | 2.3, 17 (0.0) | 7.93, 26 (0.0) | 10.16, 17 (0.0) | 51.07, 20 (0.0) | 8405 | 110張 | 83.1 | 83.5 | 83.5 | 82.0 |
| 2022-08-19 | 0.37, 1990 (0.0) | 15.87, 7807 (+0.02) | 2.3, 17 (0.0) | 7.93, 26 (0.0) | 10.16, 17 (0.0) | 51.07, 20 (0.0) | 8408 | 87張 | 83.0 | 82.4 | 83.3 | 82.4 |
| 2022-08-12 | 0.37, 1993 (0.0) | 15.85, 7806 (+0.03) | 2.3, 17 (0.0) | 7.93, 26 (0.0) | 10.16, 17 (0.0) | 51.07, 20 (+0.02) | 8408 | 130張 | 82.4 | 81.0 | 82.5 | 80.8 |
| 2022-08-05 | 0.37, 1993 (+0.01) | 15.82, 7775 (+0.18) | 2.3, 17 (+0.01) | 7.93, 26 (-0.32) | 10.16, 17 (0.0) | 51.05, 20 (+0.03) | 8376 | 421張 | 80.8 | 82.0 | 82.0 | 80.5 |
| 2022-07-29 | 0.36, 1988 (0.0) | 15.64, 7718 (+0.09) | 2.29, 17 (+0.1) | 8.25, 27 (+0.31) | 10.16, 17 (-0.44) | 51.02, 20 (0.0) | 8316 | 203張 | 81.2 | 81.5 | 82.5 | 81.0 |
| 2022-07-22 | 0.36, 1977 (0.0) | 15.55, 7673 (+0.06) | 2.19, 16 (0.0) | 7.94, 26 (0.0) | 10.6, 18 (0.0) | 51.02, 20 (0.0) | 8269 | 103張 | 81.5 | 81.0 | 82.0 | 81.0 |
| 2022-07-15 | 0.36, 1971 (0.0) | 15.49, 7655 (+0.04) | 2.19, 16 (0.0) | 7.94, 26 (+0.01) | 10.6, 18 (0.0) | 51.02, 20 (0.0) | 8253 | 141張 | 81.0 | 82.0 | 83.0 | 80.9 |
| 2022-07-08 | 0.36, 1968 (0.0) | 15.45, 7648 (-0.02) | 2.19, 16 (0.0) | 7.93, 26 (0.0) | 10.6, 18 (0.0) | 51.02, 20 (0.0) | 8249 | 378張 | 82.0 | 80.0 | 83.5 | 80.0 |
| 2022-07-01 | 0.36, 1965 (0.0) | 15.47, 7655 (-0.01) | 2.19, 16 (-0.3) | 7.93, 26 (+0.98) | 10.6, 18 (-0.65) | 51.02, 20 (0.0) | 8257 | 395張 | 84.8 | 87.4 | 88.5 | 84.2 |
| 2022-06-24 | 0.36, 1962 (0.0) | 15.48, 7651 (-0.04) | 2.49, 18 (0.0) | 6.95, 23 (-0.01) | 11.25, 19 (0.0) | 51.02, 20 (0.0) | 8250 | 478張 | 87.0 | 85.4 | 87.5 | 85.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.36, 1958 (0.0) | 15.52, 7655 (-0.01) | 2.49, 18 (+0.1) | 6.96, 23 (0.0) | 11.25, 19 (0.0) | 51.02, 20 (0.0) | 8254 | 129張 | 85.8 | 85.7 | 87.0 | 85.2 |
| 2022-06-10 | 0.36, 1949 (0.0) | 15.53, 7655 (-0.02) | 2.39, 17 (0.0) | 6.96, 23 (-0.01) | 11.25, 19 (0.0) | 51.02, 20 (0.0) | 8256 | 124張 | 86.0 | 86.3 | 87.1 | 85.8 |
| 2022-06-02 | 0.36, 1950 (0.0) | 15.55, 7658 (-0.01) | 2.39, 17 (0.0) | 6.97, 23 (+0.03) | 11.25, 19 (0.0) | 51.02, 20 (0.0) | 8258 | 92張 | 86.2 | 86.5 | 87.0 | 86.0 |
| 2022-05-27 | 0.36, 1952 (0.0) | 15.56, 7664 (-0.05) | 2.39, 17 (0.0) | 6.94, 23 (0.0) | 11.25, 19 (0.0) | 51.02, 20 (0.0) | 8265 | 114張 | 86.3 | 85.2 | 86.6 | 85.1 |
| 2022-05-20 | 0.36, 1951 (0.0) | 15.61, 7683 (-0.03) | 2.39, 17 (0.0) | 6.94, 23 (+0.01) | 11.25, 19 (+0.01) | 51.02, 20 (0.0) | 8283 | 159張 | 85.5 | 85.0 | 86.0 | 85.0 |
| 2022-05-13 | 0.36, 1959 (+0.01) | 15.64, 7706 (-0.04) | 2.39, 17 (-0.01) | 6.93, 23 (0.0) | 11.24, 19 (+0.01) | 51.02, 20 (0.0) | 8306 | 175張 | 85.2 | 84.7 | 86.4 | 84.7 |
| 2022-05-06 | 0.35, 1955 (0.0) | 15.68, 7740 (+0.03) | 2.4, 17 (-0.01) | 6.93, 23 (-0.05) | 11.23, 19 (+0.01) | 51.02, 20 (0.0) | 8340 | 103張 | 85.3 | 86.2 | 87.7 | 84.7 |
| 2022-04-29 | 0.35, 1962 (0.0) | 15.65, 7719 (-0.09) | 2.41, 17 (-0.01) | 6.98, 23 (+0.05) | 11.22, 19 (+0.01) | 51.02, 20 (+0.07) | 8319 | 266張 | 86.2 | 85.9 | 86.6 | 84.9 |
| 2022-04-22 | 0.35, 1967 (0.0) | 15.74, 7756 (-0.03) | 2.42, 17 (0.0) | 6.93, 23 (0.0) | 11.21, 19 (0.0) | 50.95, 20 (0.0) | 8356 | 144張 | 85.5 | 85.5 | 85.9 | 85.2 |
| 2022-04-15 | 0.35, 1967 (0.0) | 15.77, 7764 (-0.02) | 2.42, 17 (0.0) | 6.93, 23 (0.0) | 11.21, 19 (0.0) | 50.95, 20 (0.0) | 8364 | 216張 | 85.2 | 85.2 | 85.6 | 85.0 |
| 2022-04-08 | 0.35, 1969 (0.0) | 15.79, 7778 (0.0) | 2.42, 17 (0.0) | 6.93, 23 (-0.02) | 11.21, 19 (+0.01) | 50.95, 20 (0.0) | 8378 | 116張 | 85.2 | 85.2 | 85.4 | 85.1 |
| 2022-04-01 | 0.35, 1966 (0.0) | 15.79, 7784 (+0.02) | 2.42, 17 (0.0) | 6.95, 23 (+0.01) | 11.2, 19 (+0.01) | 50.95, 20 (0.0) | 8385 | 171張 | 85.1 | 85.0 | 85.4 | 84.6 |
| 2022-03-25 | 0.35, 1964 (-0.01) | 15.77, 7774 (-0.06) | 2.42, 17 (-0.2) | 6.94, 23 (0.0) | 11.19, 19 (+0.01) | 50.95, 20 (+0.21) | 8379 | 387張 | 85.1 | 84.5 | 86.4 | 84.5 |
| 2022-03-18 | 0.36, 1973 (0.0) | 15.83, 7808 (+0.04) | 2.62, 18 (+0.15) | 6.94, 23 (0.0) | 11.18, 19 (-0.1) | 50.74, 20 (+0.03) | 8412 | 195張 | 84.5 | 84.3 | 84.6 | 84.0 |
| 2022-03-11 | 0.36, 1970 (0.0) | 15.79, 7792 (+0.01) | 2.47, 17 (+0.31) | 6.94, 23 (0.0) | 11.28, 19 (+1.26) | 50.71, 19 (-1.46) | 8397 | 389張 | 84.4 | 85.0 | 85.0 | 83.3 |
| 2022-03-04 | 0.36, 1966 (0.0) | 15.78, 7791 (-0.02) | 2.16, 15 (0.0) | 6.94, 23 (0.0) | 10.02, 17 (0.0) | 52.17, 20 (0.0) | 8395 | 442張 | 85.0 | 83.1 | 85.1 | 83.1 |
| 2022-02-25 | 0.36, 1958 (0.0) | 15.8, 7807 (-0.04) | 2.16, 15 (0.0) | 6.94, 23 (+0.01) | 10.02, 17 (0.0) | 52.17, 20 (0.0) | 8411 | 188張 | 82.9 | 82.7 | 83.8 | 82.6 |
| 2022-02-18 | 0.36, 1959 (0.0) | 15.84, 7818 (-0.03) | 2.16, 15 (0.0) | 6.93, 23 (+0.24) | 10.02, 17 (-0.25) | 52.17, 20 (0.0) | 8419 | 170張 | 82.5 | 82.3 | 83.0 | 82.0 |
| 2022-02-11 | 0.36, 1943 (+0.01) | 15.87, 7808 (+0.01) | 2.16, 15 (-0.14) | 6.69, 22 (-0.28) | 10.27, 17 (+0.43) | 52.17, 20 (0.0) | 8409 | 232張 | 82.6 | 81.8 | 82.8 | 81.8 |
