- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 11.24 (-0.2) | 16.25 (-0.11) | 0.65 (+0.01) | -942 | 24.71 | -499 | 13.09 | 25 | 0.66 | 3812 | 145.5 | 149.5 | 149.5 | 145.5 |
| 2024-07-18 | 11.44 (-0.11) | 16.36 (+0.33) | 0.64 (+0.02) | -697 | 11.43 | 1542 | 25.28 | 85 | 1.39 | 6099 | 149.5 | 146.0 | 149.5 | 143.0 |
| 2024-07-17 | 11.55 (+0.14) | 16.03 (-0.35) | 0.62 (-0.03) | 671 | 17.3 | -1668 | 43.01 | -103 | 2.66 | 3878 | 146.5 | 148.5 | 149.0 | 146.5 |
| 2024-07-16 | 11.41 (+0.05) | 16.38 (-0.21) | 0.65 (+0.02) | 222 | 7.37 | -1016 | 33.71 | 53 | 1.76 | 3014 | 148.0 | 147.0 | 148.5 | 146.0 |
| 2024-07-15 | 11.36 (-0.34) | 16.59 (+0.04) | 0.63 (-0.01) | -1657 | 50.58 | 231 | 7.05 | -24 | 0.73 | 3276 | 146.0 | 147.5 | 148.0 | 146.0 |
| 2024-07-12 | 11.7 (-0.16) | 16.55 (+0.02) | 0.64 (+0.02) | -786 | 33.22 | 46 | 1.94 | 78 | 3.3 | 2366 | 147.0 | 146.5 | 148.5 | 146.0 |
| 2024-07-11 | 11.86 (-0.05) | 16.53 (+0.03) | 0.62 (0.0) | -235 | 11.14 | 128 | 6.07 | 14 | 0.66 | 2110 | 148.0 | 148.0 | 150.0 | 147.0 |
| 2024-07-10 | 11.91 (-0.16) | 16.5 (-0.13) | 0.62 (0.0) | -986 | 30.37 | -587 | 18.08 | 23 | 0.71 | 3247 | 147.5 | 149.5 | 150.0 | 147.0 |
| 2024-07-09 | 12.07 (-0.2) | 16.63 (+0.04) | 0.62 (-0.01) | -939 | 18.76 | 226 | 4.52 | -75 | 1.5 | 5004 | 148.0 | 149.5 | 151.0 | 146.0 |
| 2024-07-08 | 12.27 (-0.07) | 16.59 (-0.18) | 0.63 (+0.01) | -372 | 9.96 | -908 | 24.32 | 33 | 0.88 | 3734 | 147.0 | 148.0 | 149.5 | 146.0 |
| 2024-07-05 | 12.34 (-0.07) | 16.77 (-0.18) | 0.62 (-0.01) | -334 | 11.38 | -877 | 29.88 | -11 | 0.37 | 2935 | 147.5 | 149.0 | 149.5 | 147.5 |
| 2024-07-04 | 12.41 (+0.15) | 16.95 (-0.02) | 0.63 (0.0) | -269 | 5.86 | -97 | 2.11 | -2 | 0.04 | 4588 | 148.0 | 146.5 | 149.0 | 145.5 |
| 2024-07-03 | 12.26 (+0.27) | 16.97 (-0.48) | 0.63 (+0.04) | 1303 | 16.66 | -2328 | 29.77 | 167 | 2.14 | 7820 | 144.5 | 147.0 | 149.5 | 144.5 |
| 2024-07-02 | 11.99 (+0.27) | 17.45 (-2.27) | 0.59 (+0.2) | 1348 | 6.42 | -10974 | 52.27 | 961 | 4.58 | 20993 | 144.5 | 151.0 | 153.0 | 142.0 |
| 2024-07-01 | 11.72 (-0.1) | 19.72 (-0.35) | 0.39 (-0.1) | -524 | 7.56 | -1747 | 25.21 | -472 | 6.81 | 6929 | 157.0 | 162.5 | 162.5 | 156.5 |
| 2024-06-28 | 11.82 (-0.09) | 20.07 (-0.2) | 0.49 (-0.08) | -40 | 0.74 | -984 | 18.27 | -364 | 6.76 | 5385 | 161.0 | 163.0 | 165.5 | 161.0 |
| 2024-06-27 | 11.91 (-0.14) | 20.27 (-0.11) | 0.57 (+0.01) | -1006 | 21.11 | -546 | 11.46 | 38 | 0.8 | 4765 | 162.0 | 167.5 | 167.5 | 162.0 |
| 2024-06-26 | 12.05 (-0.54) | 20.38 (+0.26) | 0.56 (-0.01) | -1855 | 38.9 | 1274 | 26.71 | -66 | 1.38 | 4769 | 168.5 | 171.0 | 172.0 | 166.5 |
| 2024-06-25 | 12.59 (-0.19) | 20.12 (+0.38) | 0.57 (+0.05) | -843 | 11.4 | 1894 | 25.61 | 241 | 3.26 | 7396 | 170.0 | 166.0 | 170.0 | 164.5 |
| 2024-06-24 | 12.78 (-0.67) | 19.74 (+0.22) | 0.52 (-0.04) | -1225 | 14.74 | 1034 | 12.44 | -179 | 2.15 | 8313 | 165.5 | 172.5 | 174.5 | 164.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 13.45 (+0.79) | 19.52 (-0.01) | 0.56 (+0.13) | 3880 | 36.91 | -21 | 0.2 | 614 | 5.84 | 10513 | 170.0 | 161.0 | 171.5 | 159.5 |
| 2024-06-20 | 12.66 (+0.31) | 19.53 (-0.04) | 0.43 (+0.02) | 1463 | 46.09 | -260 | 8.19 | 96 | 3.02 | 3174 | 161.0 | 160.5 | 162.0 | 159.5 |
| 2024-06-19 | 12.35 (+0.12) | 19.57 (-0.14) | 0.41 (0.0) | 816 | 25.08 | -658 | 20.22 | -3 | 0.09 | 3254 | 159.0 | 161.0 | 161.5 | 159.0 |
| 2024-06-18 | 12.23 (-0.17) | 19.71 (+0.1) | 0.41 (-0.01) | -596 | 25.49 | 501 | 21.43 | -13 | 0.56 | 2338 | 160.0 | 160.5 | 162.0 | 159.0 |
| 2024-06-17 | 12.4 (+0.38) | 19.61 (+0.04) | 0.42 (+0.07) | 1904 | 47.49 | 206 | 5.14 | 342 | 8.53 | 4009 | 160.0 | 156.0 | 160.5 | 156.0 |
| 2024-06-14 | 12.02 (-0.33) | 19.57 (-0.09) | 0.35 (-0.01) | -1609 | 34.1 | -430 | 9.11 | -73 | 1.55 | 4718 | 154.5 | 158.0 | 158.5 | 153.0 |
| 2024-06-13 | 12.35 (-0.06) | 19.66 (-0.06) | 0.36 (-0.01) | -344 | 12.83 | -317 | 11.82 | -21 | 0.78 | 2682 | 158.0 | 160.5 | 161.0 | 156.5 |
| 2024-06-12 | 12.41 (0.0) | 19.72 (0.0) | 0.37 (0.0) | -51 | 2.35 | -38 | 1.75 | -23 | 1.06 | 2171 | 159.5 | 160.0 | 161.5 | 157.5 |
| 2024-06-11 | 12.41 (-0.03) | 19.72 (+0.08) | 0.37 (-0.02) | -55 | 2.74 | 451 | 22.47 | -104 | 5.18 | 2007 | 158.5 | 159.0 | 160.5 | 157.5 |
| 2024-06-07 | 12.44 (-0.44) | 19.64 (0.0) | 0.39 (0.0) | -2048 | 41.87 | -63 | 1.29 | 30 | 0.61 | 4891 | 157.5 | 163.0 | 163.0 | 156.0 |
| 2024-06-06 | 12.88 (-0.05) | 19.64 (+0.03) | 0.39 (-0.03) | -195 | 6.12 | 159 | 4.99 | -157 | 4.93 | 3187 | 162.0 | 163.0 | 165.0 | 160.0 |
| 2024-06-05 | 12.93 (-0.04) | 19.61 (+0.12) | 0.42 (+0.02) | 100 | 1.79 | 629 | 11.23 | 77 | 1.37 | 5602 | 161.5 | 163.5 | 166.5 | 161.5 |
| 2024-06-04 | 12.97 (+0.07) | 19.49 (+0.2) | 0.4 (+0.05) | 637 | 15.03 | 986 | 23.27 | 265 | 6.25 | 4237 | 163.0 | 159.5 | 164.0 | 159.5 |
| 2024-06-03 | 12.9 (+0.15) | 19.29 (-0.04) | 0.35 (0.0) | 742 | 16.81 | -197 | 4.46 | -22 | 0.5 | 4413 | 160.5 | 158.0 | 160.5 | 156.5 |
| 2024-05-31 | 12.75 (+0.61) | 19.33 (-0.52) | 0.35 (-0.07) | 2983 | 34.22 | -2509 | 28.78 | -343 | 3.93 | 8717 | 156.0 | 160.0 | 164.5 | 155.5 |
| 2024-05-30 | 12.14 (+0.07) | 19.85 (-0.25) | 0.42 (-0.1) | 365 | 7.13 | -1248 | 24.37 | -465 | 9.08 | 5122 | 159.5 | 163.5 | 163.5 | 159.0 |
| 2024-05-29 | 12.07 (+0.92) | 20.1 (+0.14) | 0.52 (+0.12) | 4881 | 43.09 | 1190 | 10.5 | 599 | 5.29 | 11328 | 163.5 | 158.0 | 166.5 | 158.0 |
| 2024-05-28 | 11.15 (+0.04) | 19.96 (-0.17) | 0.4 (+0.01) | 776 | 26.59 | -833 | 28.55 | 39 | 1.34 | 2918 | 158.0 | 159.5 | 160.0 | 157.0 |
| 2024-05-27 | 11.11 (-0.01) | 20.13 (-0.24) | 0.39 (0.0) | 398 | 9.53 | -1074 | 25.71 | -12 | 0.29 | 4178 | 159.0 | 160.5 | 161.5 | 158.5 |
| 2024-05-24 | 11.12 (+0.22) | 20.37 (0.0) | 0.39 (-0.01) | 1002 | 27.72 | -70 | 1.94 | -21 | 0.58 | 3615 | 160.0 | 158.5 | 161.0 | 156.0 |
| 2024-05-23 | 10.9 (+0.59) | 20.37 (-0.07) | 0.4 (+0.02) | 2878 | 34.13 | -288 | 3.42 | 74 | 0.88 | 8433 | 157.5 | 157.5 | 162.0 | 156.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 10.31 (+0.11) | 20.44 (-0.04) | 0.38 (+0.01) | 791 | 27.81 | -179 | 6.29 | 31 | 1.09 | 2844 | 157.5 | 157.5 | 158.0 | 155.5 |
| 2024-05-21 | 10.2 (+0.02) | 20.48 (-0.05) | 0.37 (+0.01) | 779 | 21.01 | -290 | 7.82 | 90 | 2.43 | 3707 | 157.0 | 156.5 | 158.5 | 155.5 |
| 2024-05-20 | 10.18 (+0.17) | 20.53 (+0.04) | 0.36 (+0.02) | 831 | 17.25 | 184 | 3.82 | 83 | 1.72 | 4818 | 156.0 | 156.5 | 159.0 | 154.5 |
| 2024-05-17 | 10.01 (+0.06) | 20.49 (-0.04) | 0.34 (-0.01) | 327 | 9.87 | -108 | 3.26 | -45 | 1.36 | 3314 | 155.0 | 154.5 | 156.5 | 154.0 |
| 2024-05-16 | 9.95 (+1.01) | 20.53 (+0.16) | 0.35 (+0.04) | 4942 | 53.03 | 727 | 7.8 | 195 | 2.09 | 9319 | 156.0 | 150.0 | 156.5 | 150.0 |
| 2024-05-15 | 8.94 (+0.09) | 20.37 (0.0) | 0.31 (-0.04) | 485 | 24.81 | -71 | 3.63 | -209 | 10.69 | 1955 | 148.0 | 147.0 | 149.5 | 146.5 |
| 2024-05-14 | 8.85 (+0.05) | 20.37 (-0.1) | 0.35 (0.0) | 236 | 13.08 | -443 | 24.56 | 14 | 0.78 | 1804 | 147.0 | 147.5 | 149.0 | 146.5 |
| 2024-05-13 | 8.8 (+0.06) | 20.47 (+0.03) | 0.35 (-0.01) | 538 | 29.4 | 179 | 9.78 | -57 | 3.11 | 1830 | 147.5 | 146.0 | 148.5 | 145.0 |
| 2024-05-10 | 8.74 (-0.31) | 20.44 (+0.07) | 0.36 (-0.09) | -1769 | 29.1 | 342 | 5.63 | -448 | 7.37 | 6078 | 146.0 | 148.5 | 149.0 | 144.5 |
| 2024-05-09 | 9.05 (+0.24) | 20.37 (-0.05) | 0.45 (+0.01) | 1166 | 25.79 | -272 | 6.02 | 84 | 1.86 | 4522 | 148.5 | 148.5 | 153.0 | 148.0 |
| 2024-05-08 | 8.81 (-0.37) | 20.42 (-0.2) | 0.44 (-0.01) | -1841 | 30.47 | -978 | 16.19 | -84 | 1.39 | 6042 | 147.0 | 153.0 | 153.0 | 147.0 |
| 2024-05-07 | 9.18 (-0.26) | 20.62 (+0.04) | 0.45 (-0.04) | -1032 | 36.67 | 237 | 8.42 | -164 | 5.83 | 2814 | 153.0 | 155.5 | 155.5 | 150.5 |
| 2024-05-06 | 9.44 (0.0) | 20.58 (+0.05) | 0.49 (0.0) | -119 | 5.12 | 251 | 10.79 | -14 | 0.6 | 2326 | 154.5 | 153.5 | 155.0 | 152.5 |
| 2024-05-03 | 9.44 (+0.04) | 20.53 (+0.02) | 0.49 (0.0) | 383 | 11.73 | 110 | 3.37 | -5 | 0.15 | 3266 | 152.0 | 153.5 | 154.5 | 152.0 |
| 2024-05-02 | 9.4 (-0.03) | 20.51 (+0.07) | 0.49 (0.0) | 4 | 0.24 | 289 | 17.19 | 20 | 1.19 | 1681 | 152.5 | 149.5 | 152.5 | 149.0 |
| 2024-04-30 | 9.43 (-0.15) | 20.44 (0.0) | 0.49 (+0.02) | -546 | 26.12 | 53 | 2.54 | 66 | 3.16 | 2090 | 150.5 | 150.5 | 153.0 | 150.5 |
| 2024-04-29 | 9.58 (-0.05) | 20.44 (+0.02) | 0.47 (+0.01) | -298 | 12.92 | 91 | 3.94 | 53 | 2.3 | 2307 | 150.5 | 147.5 | 150.5 | 147.5 |
| 2024-04-26 | 9.63 (+0.07) | 20.42 (+0.03) | 0.46 (0.0) | -188 | 7.32 | 95 | 3.7 | -14 | 0.55 | 2567 | 147.5 | 148.5 | 149.5 | 147.5 |
| 2024-04-25 | 9.56 (-0.2) | 20.39 (-0.02) | 0.46 (-0.04) | -1027 | 41.13 | -43 | 1.72 | -158 | 6.33 | 2497 | 147.0 | 149.5 | 149.5 | 147.0 |
| 2024-04-24 | 9.76 (+0.14) | 20.41 (+0.16) | 0.5 (+0.03) | 585 | 14.25 | 774 | 18.86 | 129 | 3.14 | 4105 | 150.5 | 147.0 | 150.5 | 146.5 |
| 2024-04-23 | 9.62 (-0.25) | 20.25 (+0.18) | 0.47 (+0.02) | -1383 | 41.22 | 857 | 25.54 | 114 | 3.4 | 3355 | 144.0 | 145.5 | 148.0 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 9.87 (-0.45) | 20.07 (+0.51) | 0.45 (-0.01) | -2496 | 54.64 | 1494 | 32.71 | -43 | 0.94 | 4568 | 144.0 | 147.5 | 148.0 | 144.0 |
| 2024-04-19 | 10.32 (-0.26) | 19.56 (+0.33) | 0.46 (+0.03) | -1623 | 24.44 | 1648 | 24.82 | 132 | 1.99 | 6641 | 147.0 | 147.0 | 150.0 | 143.0 |
| 2024-04-18 | 10.58 (-0.16) | 19.23 (+0.17) | 0.43 (+0.03) | -1125 | 29.57 | 819 | 21.52 | 137 | 3.6 | 3805 | 148.0 | 146.0 | 148.0 | 144.5 |
| 2024-04-17 | 10.74 (-0.21) | 19.06 (+0.07) | 0.4 (+0.02) | -1588 | 25.69 | 330 | 5.34 | 95 | 1.54 | 6182 | 146.5 | 151.0 | 152.5 | 146.0 |
| 2024-04-16 | 10.95 (-0.37) | 18.99 (+0.42) | 0.38 (-0.01) | -2049 | 31.01 | 1978 | 29.93 | -31 | 0.47 | 6608 | 149.5 | 152.0 | 152.5 | 147.5 |
| 2024-04-15 | 11.32 (-0.18) | 18.57 (+0.13) | 0.39 (0.0) | -831 | 20.82 | 653 | 16.36 | -11 | 0.28 | 3991 | 152.5 | 153.0 | 154.5 | 151.0 |
| 2024-04-12 | 11.5 (-0.08) | 18.44 (+0.04) | 0.39 (-0.01) | -250 | 5.8 | 155 | 3.59 | -53 | 1.23 | 4314 | 154.5 | 157.0 | 158.0 | 153.5 |
| 2024-04-11 | 11.58 (+0.01) | 18.4 (+0.05) | 0.4 (-0.01) | -50 | 1.41 | 329 | 9.26 | -30 | 0.84 | 3551 | 156.0 | 156.0 | 157.5 | 155.0 |
| 2024-04-10 | 11.57 (-0.12) | 18.35 (+0.04) | 0.41 (+0.02) | -478 | 14.29 | 134 | 4.01 | 74 | 2.21 | 3344 | 156.5 | 156.0 | 158.0 | 155.5 |
| 2024-04-09 | 11.69 (-0.04) | 18.31 (+0.03) | 0.39 (0.0) | -323 | 8.83 | 156 | 4.26 | -12 | 0.33 | 3659 | 156.5 | 158.5 | 159.5 | 155.0 |
| 2024-04-08 | 11.73 (-0.03) | 18.28 (+0.09) | 0.39 (+0.02) | -270 | 8.63 | 487 | 15.57 | 127 | 4.06 | 3127 | 157.5 | 158.5 | 158.5 | 156.0 |
| 2024-04-03 | 11.76 (0.0) | 18.19 (+0.13) | 0.37 (+0.01) | -191 | 7.49 | 569 | 22.31 | 30 | 1.18 | 2550 | 157.5 | 155.5 | 157.5 | 154.5 |
| 2024-04-02 | 11.76 (-0.2) | 18.06 (+0.28) | 0.36 (+0.01) | -1231 | 28.29 | 1373 | 31.55 | 32 | 0.74 | 4352 | 157.5 | 157.5 | 158.0 | 155.0 |
| 2024-04-01 | 11.96 (+0.07) | 17.78 (0.0) | 0.35 (-0.02) | 205 | 7.46 | -69 | 2.51 | -63 | 2.29 | 2748 | 155.5 | 156.0 | 156.5 | 154.0 |
| 2024-03-29 | 11.89 (-0.6) | 17.78 (+1.14) | 0.37 (-0.19) | -3135 | 25.69 | 5564 | 45.6 | -946 | 7.75 | 12203 | 155.0 | 155.0 | 156.5 | 151.0 |
| 2024-03-28 | 12.49 (-0.25) | 16.64 (+0.52) | 0.56 (-0.06) | -1240 | 14.6 | 2519 | 29.65 | -281 | 3.31 | 8495 | 154.5 | 156.0 | 157.5 | 153.5 |
| 2024-03-27 | 12.74 (+0.33) | 16.12 (+0.19) | 0.62 (+0.05) | 1549 | 20.08 | 915 | 11.86 | 249 | 3.23 | 7715 | 156.0 | 150.0 | 156.5 | 149.0 |
| 2024-03-26 | 12.41 (-0.37) | 15.93 (-0.03) | 0.57 (-0.06) | -1654 | 21.21 | -150 | 1.92 | -280 | 3.59 | 7800 | 149.5 | 151.5 | 154.5 | 146.5 |
| 2024-03-25 | 12.78 (-0.11) | 15.96 (-0.25) | 0.63 (-0.04) | -564 | 8.37 | -1227 | 18.2 | -216 | 3.2 | 6742 | 151.5 | 155.0 | 155.0 | 151.5 |
| 2024-03-22 | 12.89 (+0.23) | 16.21 (-0.4) | 0.67 (-0.03) | 1634 | 21.72 | -1892 | 25.15 | -108 | 1.44 | 7522 | 154.0 | 154.0 | 156.0 | 153.0 |
| 2024-03-21 | 12.66 (-0.69) | 16.61 (-0.44) | 0.7 (-0.11) | -3095 | 20.74 | -2152 | 14.42 | -550 | 3.69 | 14922 | 153.5 | 159.5 | 159.5 | 152.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 13.35 (-0.02) | 17.05 (-0.08) | 0.81 (+0.03) | -93 | 0.59 | -368 | 2.32 | 143 | 0.9 | 15895 | 157.5 | 163.5 | 165.0 | 156.5 |
| 2024-03-19 | 13.37 (+0.62) | 17.13 (+0.69) | 0.78 (+0.16) | 2809 | 15.58 | 3318 | 18.41 | 777 | 4.31 | 18024 | 161.0 | 156.0 | 162.0 | 155.0 |
| 2024-03-18 | 12.75 (-0.22) | 16.44 (+0.17) | 0.62 (+0.02) | -379 | 4.8 | 836 | 10.59 | 89 | 1.13 | 7897 | 157.5 | 156.5 | 158.0 | 154.0 |
| 2024-03-15 | 12.97 (-0.22) | 16.27 (+0.15) | 0.6 (-0.1) | -1218 | 9.1 | 723 | 5.4 | -458 | 3.42 | 13379 | 154.5 | 159.0 | 159.5 | 152.5 |
| 2024-03-14 | 13.19 (+0.08) | 16.12 (+0.56) | 0.7 (+0.03) | 149 | 0.63 | 2724 | 11.57 | 108 | 0.46 | 23544 | 155.5 | 160.0 | 163.5 | 153.5 |
| 2024-03-13 | 13.11 (+0.42) | 15.56 (+0.31) | 0.67 (+0.19) | 2055 | 12.04 | 1461 | 8.56 | 913 | 5.35 | 17065 | 156.0 | 153.5 | 157.0 | 152.5 |
| 2024-03-12 | 12.69 (+0.09) | 15.25 (+0.13) | 0.48 (+0.03) | 173 | 2.27 | 607 | 7.95 | 178 | 2.33 | 7637 | 150.0 | 143.0 | 150.5 | 142.0 |
| 2024-03-11 | 12.6 (+0.15) | 15.12 (+0.01) | 0.45 (+0.01) | 505 | 7.85 | 46 | 0.71 | 26 | 0.4 | 6435 | 143.0 | 142.0 | 145.5 | 142.0 |
| 2024-03-08 | 12.45 (+0.01) | 15.11 (-0.04) | 0.44 (-0.07) | -330 | 4.07 | -214 | 2.64 | -329 | 4.06 | 8113 | 143.5 | 150.0 | 151.0 | 143.5 |
| 2024-03-07 | 12.44 (-0.09) | 15.15 (-0.19) | 0.51 (-0.09) | -562 | 6.19 | -900 | 9.92 | -446 | 4.91 | 9076 | 150.0 | 155.0 | 157.0 | 149.5 |
| 2024-03-06 | 12.53 (-0.4) | 15.34 (+0.08) | 0.6 (-0.02) | -1131 | 15.42 | 403 | 5.49 | -66 | 0.9 | 7334 | 154.5 | 157.0 | 159.5 | 154.5 |
| 2024-03-05 | 12.93 (+0.1) | 15.26 (+0.01) | 0.62 (0.0) | 639 | 10.26 | 68 | 1.09 | -14 | 0.22 | 6226 | 157.0 | 157.5 | 158.0 | 154.0 |
| 2024-03-04 | 12.83 (0.0) | 15.25 (+0.07) | 0.62 (+0.16) | -37 | 0.38 | 345 | 3.58 | 783 | 8.12 | 9637 | 156.5 | 154.5 | 159.0 | 153.5 |
| 2024-03-01 | 12.83 (+0.03) | 15.18 (+0.04) | 0.46 (-0.03) | 36 | 0.86 | 149 | 3.55 | -169 | 4.03 | 4193 | 152.5 | 154.0 | 156.0 | 152.0 |
| 2024-02-29 | 12.8 (0.0) | 15.14 (-0.04) | 0.49 (0.0) | 205 | 4.81 | -164 | 3.85 | 1 | 0.02 | 4263 | 153.5 | 153.0 | 154.5 | 151.0 |
| 2024-02-27 | 12.8 (-0.1) | 15.18 (-0.01) | 0.49 (+0.01) | -1012 | 8.19 | -33 | 0.27 | 78 | 0.63 | 12352 | 153.0 | 158.0 | 161.5 | 150.0 |
| 2024-02-26 | 12.9 (-0.48) | 15.19 (+0.27) | 0.48 (-0.04) | -2947 | 26.63 | 1287 | 11.63 | -192 | 1.74 | 11066 | 156.0 | 157.0 | 159.5 | 155.0 |
| 2024-02-23 | 13.38 (-0.15) | 14.92 (+0.25) | 0.52 (+0.03) | -1146 | 5.95 | 1201 | 6.23 | 110 | 0.57 | 19267 | 156.0 | 157.0 | 160.0 | 153.0 |
| 2024-02-22 | 13.53 (-0.52) | 14.67 (+0.13) | 0.49 (+0.24) | -3226 | 16.57 | 619 | 3.18 | 1154 | 5.93 | 19469 | 156.5 | 148.0 | 157.0 | 147.5 |
| 2024-02-21 | 14.05 (+0.06) | 14.54 (+0.07) | 0.25 (-0.02) | 417 | 12.36 | 361 | 10.7 | -90 | 2.67 | 3374 | 146.0 | 146.5 | 147.5 | 145.5 |
| 2024-02-20 | 13.99 (-0.18) | 14.47 (-0.02) | 0.27 (-0.04) | -1448 | 27.4 | -119 | 2.25 | -171 | 3.24 | 5285 | 145.5 | 148.5 | 149.0 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 14.17 (-0.37) | 14.49 (+0.24) | 0.31 (+0.08) | -2021 | 24.05 | 1182 | 14.06 | 396 | 4.71 | 8405 | 147.0 | 144.5 | 148.0 | 144.0 |
| 2024-02-16 | 14.54 (-0.13) | 14.25 (-0.12) | 0.23 (0.0) | -688 | 21.87 | -610 | 19.39 | -4 | 0.13 | 3146 | 143.0 | 141.5 | 143.0 | 141.0 |
| 2024-02-15 | 14.67 (-0.04) | 14.37 (0.0) | 0.23 (0.0) | -229 | 5.74 | 21 | 0.53 | -18 | 0.45 | 3990 | 141.5 | 142.0 | 143.5 | 140.5 |
| 2024-02-05 | 14.71 (-0.19) | 14.37 (-0.06) | 0.23 (-0.02) | -828 | 22.2 | -324 | 8.69 | -111 | 2.98 | 3730 | 141.5 | 144.0 | 144.5 | 141.0 |
| 2024-02-02 | 14.9 (-0.06) | 14.43 (-0.13) | 0.25 (-0.01) | -530 | 12.99 | -593 | 14.54 | -25 | 0.61 | 4079 | 144.0 | 143.5 | 144.5 | 142.0 |
| 2024-02-01 | 14.96 (-0.06) | 14.56 (-0.03) | 0.26 (-0.01) | -141 | 4.62 | -139 | 4.55 | -39 | 1.28 | 3054 | 144.0 | 142.5 | 145.0 | 142.0 |
| 2024-01-31 | 15.02 (+0.11) | 14.59 (-0.22) | 0.27 (-0.01) | 561 | 17.07 | -1097 | 33.38 | -68 | 2.07 | 3286 | 143.0 | 143.5 | 145.0 | 142.5 |
| 2024-01-30 | 14.91 (-0.04) | 14.81 (-0.26) | 0.28 (-0.05) | -103 | 3.08 | -1240 | 37.08 | -261 | 7.81 | 3344 | 144.0 | 146.0 | 146.5 | 144.0 |
| 2024-01-29 | 14.95 (+0.04) | 15.07 (0.0) | 0.33 (-0.01) | 261 | 13.56 | 4 | 0.21 | -47 | 2.44 | 1925 | 146.0 | 145.0 | 147.0 | 144.5 |
| 2024-01-26 | 14.91 (0.0) | 15.07 (-0.1) | 0.34 (+0.04) | 31 | 1.12 | -469 | 16.99 | 209 | 7.57 | 2760 | 144.5 | 145.5 | 146.0 | 143.0 |
| 2024-01-25 | 14.91 (-0.23) | 15.17 (-0.1) | 0.3 (+0.03) | 43 | 1.27 | -464 | 13.7 | 154 | 4.55 | 3386 | 145.5 | 147.5 | 147.5 | 145.0 |
| 2024-01-24 | 15.14 (-0.11) | 15.27 (-0.03) | 0.27 (-0.02) | -574 | 16.86 | -180 | 5.29 | -105 | 3.08 | 3405 | 146.5 | 149.0 | 149.5 | 146.5 |
| 2024-01-23 | 15.25 (+0.42) | 15.3 (+0.09) | 0.29 (+0.01) | 2012 | 22.33 | 422 | 4.68 | 39 | 0.43 | 9010 | 148.5 | 145.5 | 149.5 | 145.0 |
| 2024-01-22 | 14.83 (-0.22) | 15.21 (+0.74) | 0.28 (+0.02) | -1168 | 10.58 | -1423 | 12.89 | 108 | 0.98 | 11040 | 143.5 | 143.5 | 148.0 | 142.5 |
| 2024-01-19 | 15.05 (-0.85) | 14.47 (-0.47) | 0.26 (+0.01) | -5516 | 24.1 | -2234 | 9.76 | 53 | 0.23 | 22887 | 143.0 | 148.5 | 149.0 | 142.0 |
| 2024-01-18 | 15.9 (-0.33) | 14.94 (+0.07) | 0.25 (+0.01) | -1415 | 31.41 | 285 | 6.33 | 28 | 0.62 | 4505 | 150.0 | 151.0 | 152.0 | 147.5 |
| 2024-01-17 | 16.23 (-0.44) | 14.87 (+0.11) | 0.24 (+0.08) | -2195 | 36.41 | 572 | 9.49 | 405 | 6.72 | 6029 | 151.5 | 155.5 | 157.0 | 151.5 |
| 2024-01-16 | 16.67 (-0.27) | 14.76 (+0.14) | 0.16 (+0.11) | -1345 | 17.69 | 647 | 8.51 | 537 | 7.06 | 7602 | 156.5 | 152.0 | 157.5 | 151.5 |
| 2024-01-15 | 16.94 (+0.04) | 14.62 (+0.04) | 0.05 (+0.03) | 183 | 5.63 | 189 | 5.82 | 154 | 4.74 | 3250 | 152.5 | 149.5 | 153.5 | 149.0 |
| 2024-01-12 | 16.9 (-0.1) | 14.58 (-0.08) | 0.02 (+0.02) | -291 | 9.88 | -340 | 11.54 | 80 | 2.72 | 2946 | 148.5 | 150.0 | 151.0 | 148.0 |
| 2024-01-11 | 17.0 (+0.08) | 14.66 (-0.2) | 0.0 (0.0) | 470 | 15.49 | -985 | 32.47 | -1 | 0.03 | 3034 | 150.0 | 149.5 | 151.5 | 149.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 16.92 (-0.05) | 14.86 (+0.09) | 0.0 (0.0) | -110 | 2.86 | 428 | 11.11 | -67 | 1.74 | 3851 | 149.5 | 150.5 | 152.0 | 147.5 |
| 2024-01-09 | 16.97 (-0.26) | 14.77 (+0.03) | 0.0 (-0.05) | -1340 | 26.36 | 107 | 2.11 | -205 | 4.03 | 5083 | 151.0 | 153.5 | 156.0 | 150.0 |
| 2024-01-08 | 17.23 (-0.23) | 14.74 (+0.07) | 0.05 (+0.05) | -594 | 17.72 | 398 | 11.87 | 218 | 6.5 | 3352 | 151.5 | 153.0 | 154.0 | 151.0 |
| 2024-01-05 | 17.46 (-0.18) | 14.67 (+0.05) | 0.0 (0.0) | -440 | 17.89 | 234 | 9.52 | -9 | 0.37 | 2459 | 152.5 | 153.5 | 155.5 | 152.5 |
| 2024-01-04 | 17.64 (-0.13) | 14.62 (+0.13) | 0.0 (-0.03) | 85 | 1.79 | 599 | 12.59 | -162 | 3.4 | 4758 | 152.5 | 154.5 | 156.0 | 151.5 |
| 2024-01-03 | 17.77 (-0.09) | 14.49 (+0.11) | 0.03 (+0.02) | -417 | 8.89 | 519 | 11.07 | 87 | 1.86 | 4689 | 155.0 | 156.0 | 157.5 | 154.0 |
| 2024-01-02 | 17.86 (-0.09) | 14.38 (+0.18) | 0.01 (+0.01) | -294 | 5.34 | 912 | 16.57 | 46 | 0.84 | 5503 | 157.5 | 155.5 | 158.0 | 154.0 |
| 2023-12-29 | 17.95 (-0.17) | 14.2 (-0.09) | 0.0 (-0.02) | -251 | 5.22 | -454 | 9.44 | -350 | 7.28 | 4808 | 156.0 | 160.0 | 160.0 | 156.0 |
| 2023-12-28 | 18.12 (-0.15) | 14.29 (0.0) | 0.02 (-0.06) | -274 | 4.09 | 16 | 0.24 | -292 | 4.36 | 6703 | 159.0 | 158.5 | 162.0 | 157.5 |
| 2023-12-27 | 18.27 (-0.03) | 14.29 (+0.05) | 0.08 (-0.02) | -90 | 1.97 | 196 | 4.29 | -71 | 1.56 | 4565 | 158.5 | 156.0 | 159.0 | 155.5 |
| 2023-12-26 | 18.3 (-0.07) | 14.24 (-0.04) | 0.1 (+0.01) | -235 | 2.47 | -164 | 1.72 | 31 | 0.33 | 9517 | 157.5 | 152.5 | 159.0 | 152.5 |
| 2023-12-25 | 18.37 (+0.09) | 14.28 (-0.17) | 0.09 (-0.02) | 616 | 14.31 | -860 | 19.98 | -76 | 1.77 | 4305 | 152.5 | 154.5 | 155.5 | 152.0 |
| 2023-12-22 | 18.28 (-0.15) | 14.45 (-0.13) | 0.11 (+0.04) | -538 | 5.69 | -605 | 6.4 | 172 | 1.82 | 9458 | 153.0 | 153.5 | 158.0 | 152.5 |
| 2023-12-21 | 18.43 (-0.79) | 14.58 (+0.31) | 0.07 (+0.07) | -2553 | 18.33 | 2940 | 21.11 | 345 | 2.48 | 13927 | 152.0 | 154.5 | 156.0 | 150.5 |
| 2023-12-20 | 19.22 (-0.96) | 14.27 (+0.72) | 0.0 (0.0) | -5135 | 35.76 | 3409 | 23.74 | -367 | 2.56 | 14359 | 156.5 | 158.5 | 159.0 | 155.0 |
| 2023-12-19 | 20.18 (+0.35) | 13.55 (+0.28) | 0.0 (0.0) | 239 | 1.26 | 1332 | 7.04 | -239 | 1.26 | 18922 | 157.0 | 163.0 | 163.5 | 155.5 |
| 2023-12-18 | 19.83 (-0.72) | 13.27 (+0.79) | 0.0 (0.0) | -4514 | 32.11 | 3710 | 26.39 | -110 | 0.78 | 14057 | 164.0 | 168.0 | 168.0 | 162.0 |
| 2023-12-15 | 20.55 (-0.64) | 12.48 (+0.95) | 0.0 (0.0) | -2800 | 16.81 | 4491 | 26.96 | -182 | 1.09 | 16661 | 165.5 | 168.5 | 169.5 | 163.0 |
| 2023-12-14 | 21.19 (+0.31) | 11.53 (+0.06) | 0.0 (-0.04) | 1473 | 5.04 | 314 | 1.07 | -788 | 2.7 | 29235 | 167.5 | 170.0 | 173.5 | 163.5 |
| 2023-12-13 | 20.88 (+1.58) | 11.47 (+0.43) | 0.04 (-0.05) | 7096 | 15.11 | 2015 | 4.29 | -192 | 0.41 | 46962 | 167.0 | 156.0 | 170.5 | 156.0 |
| 2023-12-12 | 19.3 (+0.43) | 11.04 (+0.44) | 0.09 (-0.02) | 2258 | 4.85 | 2089 | 4.49 | -102 | 0.22 | 46551 | 155.5 | 151.5 | 161.5 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 18.87 (+0.76) | 10.6 (+0.64) | 0.11 (+0.02) | 3442 | 12.64 | 2984 | 10.96 | 100 | 0.37 | 27237 | 149.5 | 142.0 | 151.5 | 140.5 |
| 2023-12-08 | 18.11 (+0.88) | 9.96 (-0.19) | 0.09 (-0.02) | 4391 | 43.7 | -883 | 8.79 | -112 | 1.11 | 10047 | 140.5 | 138.0 | 142.0 | 137.5 |
| 2023-12-07 | 17.23 (-0.01) | 10.15 (0.0) | 0.11 (-0.05) | 21 | 0.6 | -2 | 0.06 | -227 | 6.52 | 3480 | 136.5 | 138.0 | 139.0 | 136.5 |
| 2023-12-06 | 17.24 (-0.09) | 10.15 (-0.01) | 0.16 (-0.07) | -500 | 10.99 | -33 | 0.73 | -343 | 7.54 | 4551 | 138.0 | 139.5 | 140.5 | 138.0 |
| 2023-12-05 | 17.33 (-0.1) | 10.16 (+0.11) | 0.23 (+0.13) | -668 | 5.56 | 526 | 4.38 | 638 | 5.31 | 12020 | 139.5 | 138.0 | 140.5 | 136.0 |
| 2023-12-04 | 17.43 (-0.72) | 10.05 (+0.24) | 0.1 (+0.05) | -3608 | 19.87 | 1123 | 6.19 | 232 | 1.28 | 18154 | 139.5 | 141.0 | 145.5 | 138.0 |
| 2023-12-01 | 18.15 (-0.48) | 9.81 (-0.91) | 0.05 (+0.05) | -54 | 1.78 | -1 | 0.03 | 218 | 7.19 | 3031 | 136.5 | 136.0 | 138.5 | 135.0 |
| 2023-11-30 | 18.63 (-0.31) | 10.72 (0.0) | 0.0 (0.0) | -1157 | 30.26 | 2 | 0.05 | -140 | 3.66 | 3824 | 136.5 | 138.0 | 138.5 | 135.0 |
| 2023-11-29 | 18.94 (+0.02) | 10.72 (0.0) | 0.0 (-0.01) | 124 | 3.82 | -9 | 0.28 | -72 | 2.22 | 3245 | 138.0 | 136.5 | 138.5 | 136.0 |
| 2023-11-28 | 18.92 (+0.26) | 10.72 (0.0) | 0.01 (+0.01) | 541 | 16.29 | 2 | 0.06 | 54 | 1.63 | 3321 | 136.5 | 133.5 | 137.0 | 133.5 |
| 2023-11-27 | 18.66 (+0.27) | 10.72 (-0.13) | 0.0 (-0.05) | 1255 | 17.8 | -547 | 7.76 | -272 | 3.86 | 7052 | 133.0 | 136.5 | 137.0 | 131.5 |
| 2023-11-24 | 18.39 (+0.01) | 10.85 (-0.44) | 0.05 (-0.02) | 165 | 4.38 | -203 | 5.39 | -65 | 1.72 | 3769 | 136.5 | 138.5 | 139.0 | 136.5 |
| 2023-11-23 | 18.38 (-0.32) | 11.29 (-0.07) | 0.07 (-0.07) | -1597 | 21.44 | -335 | 4.5 | -286 | 3.84 | 7447 | 138.0 | 143.5 | 144.0 | 138.0 |
| 2023-11-22 | 18.7 (-0.1) | 11.36 (-0.04) | 0.14 (+0.02) | -164 | 2.16 | -159 | 2.09 | 75 | 0.99 | 7598 | 143.0 | 142.0 | 144.5 | 140.0 |
| 2023-11-21 | 18.8 (+0.35) | 11.4 (-0.05) | 0.12 (+0.07) | 1073 | 8.08 | -185 | 1.39 | 289 | 2.18 | 13276 | 143.0 | 138.5 | 144.0 | 138.5 |
| 2023-11-20 | 18.45 (+0.24) | 11.45 (+0.04) | 0.05 (+0.02) | 943 | 27.18 | 174 | 5.02 | 81 | 2.33 | 3469 | 138.0 | 136.5 | 138.5 | 136.5 |
| 2023-11-17 | 18.21 (-0.26) | 11.41 (-0.01) | 0.03 (-0.05) | -1177 | 27.19 | -55 | 1.27 | -219 | 5.06 | 4329 | 136.5 | 139.0 | 139.0 | 136.0 |
| 2023-11-16 | 18.47 (+0.18) | 11.42 (+0.02) | 0.08 (+0.05) | 718 | 10.29 | 97 | 1.39 | 239 | 3.42 | 6980 | 139.0 | 136.5 | 140.0 | 134.5 |
| 2023-11-15 | 18.29 (-0.23) | 11.4 (+0.02) | 0.03 (-0.04) | -1049 | 16.52 | 53 | 0.83 | -180 | 2.83 | 6351 | 136.0 | 139.5 | 140.0 | 136.0 |
| 2023-11-14 | 18.52 (+0.2) | 11.38 (-0.06) | 0.07 (+0.01) | 937 | 22.9 | -216 | 5.28 | 56 | 1.37 | 4091 | 138.0 | 138.0 | 139.5 | 137.5 |
| 2023-11-13 | 18.32 (+0.01) | 11.44 (0.0) | 0.06 (+0.06) | -23 | 0.51 | -20 | 0.44 | 232 | 5.14 | 4516 | 138.0 | 139.5 | 139.5 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 18.31 (+0.02) | 11.44 (+0.05) | 0.0 (0.0) | 570 | 11.17 | 236 | 4.62 | -1 | 0.02 | 5104 | 137.0 | 137.5 | 140.0 | 137.0 |
| 2023-11-09 | 18.29 (-0.44) | 11.39 (+0.06) | 0.0 (0.0) | -1966 | 14.33 | 241 | 1.76 | -291 | 2.12 | 13715 | 137.0 | 141.5 | 144.0 | 136.0 |
| 2023-11-08 | 18.73 (+0.01) | 11.33 (+0.09) | 0.0 (0.0) | 200 | 3.67 | 379 | 6.95 | -473 | 8.67 | 5455 | 139.0 | 136.5 | 140.0 | 136.5 |
| 2023-11-07 | 18.72 (-0.07) | 11.24 (+0.07) | 0.0 (0.0) | -624 | 9.15 | 269 | 3.94 | 15 | 0.22 | 6821 | 138.0 | 139.0 | 139.5 | 136.0 |
| 2023-11-06 | 18.79 (-0.19) | 11.17 (+0.09) | 0.0 (-0.06) | -814 | 8.05 | 367 | 3.63 | -392 | 3.88 | 10110 | 138.5 | 142.0 | 142.5 | 138.5 |
| 2023-11-03 | 18.98 (+0.63) | 11.08 (+0.13) | 0.06 (+0.01) | 2529 | 11.09 | 553 | 2.43 | 27 | 0.12 | 22797 | 139.0 | 138.5 | 141.0 | 134.0 |
| 2023-11-02 | 18.35 (+0.08) | 10.95 (-0.02) | 0.05 (+0.05) | 563 | 6.88 | -55 | 0.67 | 224 | 2.74 | 8179 | 135.5 | 131.5 | 135.5 | 130.0 |
| 2023-11-01 | 18.27 (+0.13) | 10.97 (-0.1) | 0.0 (0.0) | 724 | 6.65 | -427 | 3.92 | -738 | 6.78 | 10885 | 123.5 | 128.0 | 129.0 | 120.0 |
| 2023-10-31 | 18.14 (-0.18) | 11.07 (+0.03) | 0.0 (-0.11) | -506 | 8.87 | 111 | 1.95 | -539 | 9.45 | 5704 | 127.5 | 133.0 | 134.0 | 126.5 |
| 2023-10-30 | 18.32 (-0.07) | 11.04 (-0.02) | 0.11 (+0.06) | -268 | 4.67 | -78 | 1.36 | 262 | 4.56 | 5742 | 132.0 | 129.5 | 134.0 | 129.5 |
| 2023-10-27 | 18.39 (-0.21) | 11.06 (+0.05) | 0.05 (-0.09) | -889 | 25.52 | 175 | 5.02 | -379 | 10.88 | 3484 | 129.0 | 131.0 | 131.0 | 128.5 |
| 2023-10-26 | 18.6 (-0.33) | 11.01 (-0.51) | 0.14 (-0.03) | -1408 | 30.79 | 790 | 17.28 | -116 | 2.54 | 4573 | 129.5 | 129.0 | 131.0 | 128.0 |
| 2023-10-25 | 18.93 (-0.24) | 11.52 (+0.13) | 0.17 (+0.16) | -450 | 7.41 | 544 | 8.96 | 649 | 10.69 | 6072 | 132.5 | 128.5 | 133.5 | 128.5 |
| 2023-10-24 | 19.17 (-0.07) | 11.39 (+0.03) | 0.01 (+0.01) | -166 | 6.45 | 128 | 4.97 | 50 | 1.94 | 2574 | 128.0 | 126.0 | 129.0 | 125.5 |
| 2023-10-23 | 19.24 (-0.03) | 11.36 (+0.05) | 0.0 (0.0) | 250 | 10.12 | 208 | 8.42 | -50 | 2.02 | 2471 | 125.5 | 125.0 | 127.0 | 125.0 |
| 2023-10-20 | 19.27 (-0.22) | 11.31 (+0.08) | 0.0 (0.0) | -916 | 24.13 | 342 | 9.01 | -196 | 5.16 | 3796 | 126.0 | 127.5 | 128.0 | 124.0 |
| 2023-10-19 | 19.49 (-0.12) | 11.23 (+0.07) | 0.0 (0.0) | -282 | 7.6 | 308 | 8.3 | -66 | 1.78 | 3709 | 128.0 | 125.5 | 128.0 | 125.0 |
| 2023-10-18 | 19.61 (+0.06) | 11.16 (+0.09) | 0.0 (-0.17) | 290 | 3.86 | 357 | 4.75 | -875 | 11.64 | 7516 | 126.0 | 129.5 | 129.5 | 125.0 |
| 2023-10-17 | 19.55 (-0.12) | 11.07 (0.0) | 0.17 (-0.01) | -495 | 10.99 | 7 | 0.16 | -41 | 0.91 | 4505 | 130.0 | 132.0 | 133.5 | 130.0 |
| 2023-10-16 | 19.67 (-0.33) | 11.07 (+0.05) | 0.18 (-0.07) | -1318 | 19.12 | 204 | 2.96 | -292 | 4.24 | 6894 | 130.0 | 135.5 | 135.5 | 130.0 |
| 2023-10-13 | 20.0 (+0.04) | 11.02 (+0.2) | 0.25 (+0.05) | -554 | 5.12 | 857 | 7.92 | 206 | 1.9 | 10820 | 135.5 | 132.5 | 138.0 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 19.96 (-0.63) | 10.82 (+0.39) | 0.2 (+0.2) | -2937 | 27.11 | 1602 | 14.79 | 847 | 7.82 | 10832 | 133.0 | 130.0 | 134.5 | 129.5 |
| 2023-10-11 | 20.59 (-0.18) | 10.43 (+0.21) | 0.0 (0.0) | -1338 | 19.34 | 881 | 12.73 | -283 | 4.09 | 6919 | 128.0 | 130.5 | 131.0 | 128.0 |
| 2023-10-06 | 20.77 (-0.15) | 10.22 (+0.12) | 0.0 (-0.05) | -761 | 12.49 | 523 | 8.58 | -784 | 12.87 | 6094 | 130.0 | 130.5 | 132.0 | 129.0 |
| 2023-10-05 | 20.92 (+0.14) | 10.1 (-0.55) | 0.05 (+0.05) | 713 | 9.49 | -2303 | 30.64 | 193 | 2.57 | 7516 | 130.0 | 132.5 | 133.0 | 130.0 |
| 2023-10-04 | 20.78 (+0.37) | 10.65 (-0.43) | 0.0 (0.0) | 1139 | 12.27 | -1803 | 19.42 | -218 | 2.35 | 9286 | 130.5 | 131.5 | 132.5 | 129.5 |
| 2023-10-03 | 20.41 (+1.24) | 11.08 (-0.41) | 0.0 (-0.01) | 4802 | 36.46 | -1714 | 13.01 | -232 | 1.76 | 13170 | 133.0 | 138.0 | 138.5 | 131.5 |
| 2023-10-02 | 19.17 (-0.38) | 11.49 (-0.1) | 0.01 (+0.01) | -1604 | 22.13 | -430 | 5.93 | 45 | 0.62 | 7247 | 137.0 | 139.0 | 139.5 | 136.5 |
| 2023-09-28 | 19.55 (+0.15) | 11.59 (-0.15) | 0.0 (0.0) | 588 | 9.21 | -625 | 9.79 | 2 | 0.03 | 6384 | 138.0 | 138.0 | 140.0 | 136.0 |
| 2023-09-27 | 19.4 (+0.64) | 11.74 (-0.13) | 0.0 (0.0) | 2467 | 25.14 | -529 | 5.39 | -184 | 1.88 | 9813 | 137.0 | 139.0 | 139.0 | 135.0 |
| 2023-09-26 | 18.76 (-0.08) | 11.87 (-0.15) | 0.0 (-0.03) | -72 | 0.94 | -630 | 8.2 | -484 | 6.3 | 7680 | 139.0 | 141.5 | 143.0 | 138.5 |
| 2023-09-25 | 18.84 (-0.07) | 12.02 (+0.15) | 0.03 (-0.01) | 349 | 4.57 | 634 | 8.3 | -42 | 0.55 | 7637 | 141.0 | 138.0 | 143.0 | 137.0 |
| 2023-09-22 | 18.91 (+0.04) | 11.87 (+0.01) | 0.04 (-0.01) | 249 | 1.36 | 28 | 0.15 | -47 | 0.26 | 18343 | 139.0 | 137.5 | 141.5 | 135.5 |
| 2023-09-21 | 18.87 (+1.44) | 11.86 (-0.1) | 0.05 (+0.05) | 6366 | 24.13 | -449 | 1.7 | 225 | 0.85 | 26386 | 138.0 | 146.5 | 147.0 | 136.5 |
| 2023-09-20 | 17.43 (-0.24) | 11.96 (+0.14) | 0.0 (-0.01) | -958 | 5.51 | 601 | 3.46 | -996 | 5.73 | 17372 | 148.0 | 152.5 | 153.0 | 146.5 |
| 2023-09-19 | 17.67 (-1.08) | 11.82 (+0.71) | 0.01 (+0.01) | -3974 | 17.59 | 2980 | 13.19 | 51 | 0.23 | 22591 | 154.0 | 149.5 | 154.5 | 148.0 |
| 2023-09-18 | 18.75 (+0.06) | 11.11 (+0.23) | 0.0 (0.0) | 248 | 2.95 | 987 | 11.74 | -131 | 1.56 | 8410 | 147.0 | 145.0 | 149.0 | 143.5 |
| 2023-09-15 | 18.69 (-0.22) | 10.88 (+0.23) | 0.0 (-0.09) | -782 | 7.42 | 946 | 8.98 | -540 | 5.13 | 10532 | 147.0 | 148.5 | 148.5 | 145.0 |
| 2023-09-14 | 18.91 (+0.63) | 10.65 (+0.39) | 0.09 (+0.09) | 2553 | 15.09 | 1624 | 9.6 | 390 | 2.31 | 16914 | 146.5 | 141.0 | 146.5 | 139.5 |
| 2023-09-13 | 18.28 (+0.36) | 10.26 (+0.22) | 0.0 (0.0) | 1134 | 6.2 | 913 | 4.99 | -77 | 0.42 | 18281 | 140.0 | 140.5 | 141.0 | 136.5 |
| 2023-09-12 | 17.92 (+0.44) | 10.04 (+0.22) | 0.0 (-0.03) | 1492 | 13.97 | 926 | 8.67 | -319 | 2.99 | 10677 | 142.0 | 142.5 | 143.5 | 138.5 |
| 2023-09-11 | 17.48 (-0.07) | 9.82 (+0.22) | 0.03 (-0.11) | -494 | 2.91 | 893 | 5.27 | -431 | 2.54 | 16950 | 142.0 | 144.5 | 146.0 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 17.55 (+0.04) | 9.6 (+0.19) | 0.14 (-0.07) | 544 | 3.83 | 826 | 5.81 | -287 | 2.02 | 14216 | 143.0 | 142.5 | 143.0 | 137.0 |
| 2023-09-07 | 17.51 (-0.16) | 9.41 (+0.34) | 0.21 (-0.27) | -681 | 2.9 | 1379 | 5.87 | -1162 | 4.95 | 23473 | 142.0 | 139.0 | 144.0 | 139.0 |
| 2023-09-06 | 17.67 (+0.49) | 9.07 (+0.6) | 0.48 (+0.24) | 1795 | 6.19 | 2560 | 8.83 | 1019 | 3.52 | 28977 | 140.5 | 133.0 | 142.5 | 132.5 |
| 2023-09-05 | 17.18 (-0.32) | 8.47 (+0.33) | 0.24 (-0.03) | -425 | 5.38 | 1351 | 17.09 | -110 | 1.39 | 7905 | 132.0 | 130.5 | 133.5 | 130.0 |
| 2023-09-04 | 17.5 (-0.06) | 8.14 (+0.12) | 0.27 (-0.02) | -371 | 5.51 | 512 | 7.6 | -103 | 1.53 | 6737 | 130.0 | 129.0 | 131.0 | 128.0 |
| 2023-09-01 | 17.56 (-0.82) | 8.02 (+0.1) | 0.29 (-0.04) | -2971 | 20.25 | 397 | 2.71 | -159 | 1.08 | 14670 | 129.5 | 134.5 | 135.0 | 129.5 |
| 2023-08-31 | 18.38 (+0.2) | 7.92 (+0.43) | 0.33 (+0.02) | 776 | 4.4 | 1813 | 10.28 | 98 | 0.56 | 17641 | 134.0 | 132.5 | 135.5 | 131.0 |
| 2023-08-30 | 18.18 (+0.83) | 7.49 (+0.04) | 0.31 (-0.08) | 3717 | 23.04 | 159 | 0.99 | -341 | 2.11 | 16132 | 131.0 | 131.5 | 132.0 | 127.5 |
| 2023-08-29 | 17.35 (-0.15) | 7.45 (+0.08) | 0.39 (+0.09) | -802 | 4.72 | 316 | 1.86 | 375 | 2.21 | 17005 | 130.5 | 129.0 | 133.0 | 128.0 |
| 2023-08-28 | 17.5 (-0.24) | 7.37 (+0.06) | 0.3 (-0.13) | -1536 | 10.61 | 254 | 1.75 | -568 | 3.92 | 14473 | 128.0 | 129.0 | 131.0 | 126.0 |
| 2023-08-25 | 17.74 (+0.2) | 7.31 (+0.17) | 0.43 (-0.11) | 799 | 4.84 | 743 | 4.5 | -454 | 2.75 | 16506 | 128.0 | 125.0 | 129.5 | 123.0 |
| 2023-08-24 | 17.54 (-0.34) | 7.14 (+0.12) | 0.54 (-0.01) | -1505 | 4.69 | 459 | 1.43 | -22 | 0.07 | 32061 | 127.5 | 129.0 | 134.5 | 126.5 |
| 2023-08-23 | 17.88 (+0.69) | 7.02 (+0.1) | 0.55 (+0.08) | 3003 | 12.11 | 435 | 1.75 | 317 | 1.28 | 24806 | 127.0 | 123.5 | 128.5 | 123.5 |
| 2023-08-22 | 17.19 (-0.74) | 6.92 (+0.03) | 0.47 (-0.13) | -2935 | 14.7 | 131 | 0.66 | -517 | 2.59 | 19961 | 123.0 | 125.0 | 126.5 | 122.0 |
| 2023-08-21 | 17.93 (+1.13) | 6.89 (+0.12) | 0.6 (+0.3) | 4897 | 14.16 | 470 | 1.36 | 1249 | 3.61 | 34581 | 124.0 | 119.0 | 127.0 | 118.0 |
| 2023-08-18 | 16.8 (-0.29) | 6.77 (+0.11) | 0.3 (-0.08) | -881 | 4.44 | 502 | 2.53 | -366 | 1.84 | 19860 | 117.5 | 123.0 | 124.0 | 116.5 |
| 2023-08-17 | 17.09 (-0.62) | 6.66 (+0.2) | 0.38 (+0.38) | -152 | 0.55 | 804 | 2.92 | 1601 | 5.82 | 27527 | 123.0 | 118.0 | 123.0 | 117.5 |
| 2023-08-16 | 17.71 (+0.79) | 6.46 (+0.11) | 0.0 (0.0) | 3511 | 40.74 | 487 | 5.65 | -1049 | 12.17 | 8619 | 118.5 | 116.0 | 119.0 | 115.5 |
| 2023-08-15 | 16.92 (-0.13) | 6.35 (+0.11) | 0.0 (-0.06) | -173 | 1.4 | 449 | 3.65 | -248 | 2.01 | 12314 | 117.5 | 119.0 | 119.5 | 116.0 |
| 2023-08-14 | 17.05 (-0.35) | 6.24 (+0.04) | 0.06 (-0.09) | -1030 | 7.76 | 162 | 1.22 | -385 | 2.9 | 13273 | 118.0 | 118.5 | 120.0 | 116.0 |
| 2023-08-11 | 17.4 (+0.6) | 6.2 (+0.37) | 0.15 (+0.15) | 2423 | 11.92 | 1551 | 7.63 | 625 | 3.07 | 20334 | 119.0 | 118.0 | 121.0 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 16.8 (+0.12) | 5.83 (+0.24) | 0.0 (-0.01) | -285 | 1.68 | 1005 | 5.94 | -55 | 0.32 | 16929 | 115.5 | 118.0 | 119.5 | 114.5 |
| 2023-08-09 | 16.68 (+0.17) | 5.59 (+0.09) | 0.01 (-0.05) | 1085 | 9.23 | 381 | 3.24 | -221 | 1.88 | 11755 | 118.0 | 117.0 | 120.0 | 115.5 |
| 2023-08-08 | 16.51 (-0.7) | 5.5 (+0.2) | 0.06 (-0.03) | -2954 | 13.14 | 809 | 3.6 | -134 | 0.6 | 22487 | 118.0 | 121.0 | 123.5 | 118.0 |
| 2023-08-07 | 17.21 (-0.08) | 5.3 (+0.09) | 0.09 (+0.07) | -715 | 3.63 | 377 | 1.91 | 290 | 1.47 | 19711 | 120.5 | 120.0 | 121.0 | 116.0 |
| 2023-08-04 | 17.29 (+0.91) | 5.21 (+0.14) | 0.02 (+0.02) | 3642 | 18.17 | 603 | 3.01 | 96 | 0.48 | 20041 | 118.0 | 113.0 | 118.5 | 112.0 |
| 2023-08-02 | 16.38 (-1.4) | 5.07 (+0.06) | 0.0 (-0.34) | -6115 | 14.78 | 232 | 0.56 | -2213 | 5.35 | 41384 | 113.5 | 120.0 | 122.5 | 111.0 |
| 2023-08-01 | 17.78 (+1.96) | 5.01 (+0.16) | 0.34 (+0.1) | 8014 | 15.65 | 679 | 1.33 | 420 | 0.82 | 51192 | 120.0 | 116.5 | 121.5 | 115.0 |
| 2023-07-31 | 15.82 (-1.9) | 4.85 (+0.13) | 0.24 (-0.1) | -8821 | 28.2 | 550 | 1.76 | -444 | 1.42 | 31283 | 111.5 | 112.0 | 116.5 | 109.0 |
| 2023-07-28 | 17.72 (+0.25) | 4.72 (-0.03) | 0.34 (-0.01) | -406 | 8.29 | -140 | 2.86 | -36 | 0.74 | 4896 | 109.5 | 108.5 | 109.5 | 107.0 |
| 2023-07-27 | 17.47 (-0.4) | 4.75 (-0.02) | 0.35 (-0.01) | -1398 | 24.85 | -58 | 1.03 | -42 | 0.75 | 5626 | 108.0 | 108.5 | 109.5 | 107.0 |
| 2023-07-26 | 17.87 (+0.6) | 4.77 (+0.02) | 0.36 (-0.09) | 2468 | 32.56 | 82 | 1.08 | -362 | 4.78 | 7580 | 107.5 | 109.0 | 110.0 | 106.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 11.24 (-0.46) | 16.25 (-0.3) | 0.65 (+0.01) | -2403 | 11.97 | -1410 | 7.02 | 36 | 0.18 | 20081 | 145.5 | 147.5 | 149.5 | 143.0 |
| 2024-07-12 | 11.7 (-0.64) | 16.55 (-0.22) | 0.64 (+0.02) | -3318 | 20.15 | -1095 | 6.65 | 73 | 0.44 | 16463 | 147.0 | 148.0 | 151.0 | 146.0 |
| 2024-07-05 | 12.34 (+0.52) | 16.77 (-3.3) | 0.62 (+0.13) | 1524 | 3.52 | -16023 | 37.03 | 643 | 1.49 | 43266 | 147.5 | 162.5 | 162.5 | 142.0 |
| 2024-06-28 | 11.82 (-1.63) | 20.07 (+0.55) | 0.49 (-0.07) | -4969 | 16.22 | 2672 | 8.72 | -330 | 1.08 | 30632 | 161.0 | 172.5 | 174.5 | 161.0 |
| 2024-06-21 | 13.45 (+1.43) | 19.52 (-0.05) | 0.56 (+0.21) | 7467 | 32.06 | -232 | 1.0 | 1036 | 4.45 | 23289 | 170.0 | 156.0 | 171.5 | 156.0 |
| 2024-06-14 | 12.02 (-0.42) | 19.57 (-0.07) | 0.35 (-0.04) | -2059 | 17.78 | -334 | 2.88 | -221 | 1.91 | 11580 | 154.5 | 159.0 | 161.5 | 153.0 |
| 2024-06-07 | 12.44 (-0.31) | 19.64 (+0.31) | 0.39 (+0.04) | -764 | 3.42 | 1514 | 6.78 | 193 | 0.86 | 22332 | 157.5 | 158.0 | 166.5 | 156.0 |
| 2024-05-31 | 12.75 (+1.63) | 19.33 (-1.04) | 0.35 (-0.04) | 9403 | 29.14 | -4474 | 13.87 | -182 | 0.56 | 32264 | 156.0 | 160.5 | 166.5 | 155.5 |
| 2024-05-24 | 11.12 (+1.11) | 20.37 (-0.12) | 0.39 (+0.05) | 6281 | 26.82 | -643 | 2.75 | 257 | 1.1 | 23419 | 160.0 | 156.5 | 162.0 | 154.5 |
| 2024-05-17 | 10.01 (+1.27) | 20.49 (+0.05) | 0.34 (-0.02) | 6528 | 35.82 | 284 | 1.56 | -102 | 0.56 | 18223 | 155.0 | 146.0 | 156.5 | 145.0 |
| 2024-05-10 | 8.74 (-0.7) | 20.44 (-0.09) | 0.36 (-0.13) | -3595 | 16.5 | -420 | 1.93 | -626 | 2.87 | 21785 | 146.0 | 153.5 | 155.5 | 144.5 |
| 2024-05-03 | 9.44 (-0.19) | 20.53 (+0.11) | 0.49 (+0.03) | -457 | 4.89 | 543 | 5.81 | 134 | 1.43 | 9345 | 152.0 | 147.5 | 154.5 | 147.5 |
| 2024-04-26 | 9.63 (-0.69) | 20.42 (+0.86) | 0.46 (0.0) | -4509 | 26.38 | 3177 | 18.59 | 28 | 0.16 | 17093 | 147.5 | 147.5 | 150.5 | 144.0 |
| 2024-04-19 | 10.32 (-1.18) | 19.56 (+1.12) | 0.46 (+0.07) | -7216 | 26.5 | 5428 | 19.93 | 322 | 1.18 | 27230 | 147.0 | 153.0 | 154.5 | 143.0 |
| 2024-04-12 | 11.5 (-0.26) | 18.44 (+0.25) | 0.39 (+0.02) | -1371 | 7.62 | 1261 | 7.01 | 106 | 0.59 | 17998 | 154.5 | 158.5 | 159.5 | 153.5 |
| 2024-04-03 | 11.76 (-0.13) | 18.19 (+0.41) | 0.37 (0.0) | -1217 | 12.61 | 1873 | 19.41 | -1 | 0.01 | 9651 | 157.5 | 156.0 | 158.0 | 154.0 |
| 2024-03-29 | 11.89 (-1.0) | 17.78 (+1.57) | 0.37 (-0.3) | -5044 | 11.74 | 7621 | 17.74 | -1474 | 3.43 | 42957 | 155.0 | 155.0 | 157.5 | 146.5 |
| 2024-03-22 | 12.89 (-0.08) | 16.21 (-0.06) | 0.67 (+0.07) | 876 | 1.36 | -258 | 0.4 | 351 | 0.55 | 64262 | 154.0 | 156.5 | 165.0 | 152.5 |
| 2024-03-15 | 12.97 (+0.52) | 16.27 (+1.16) | 0.6 (+0.16) | 1664 | 2.44 | 5561 | 8.17 | 767 | 1.13 | 68061 | 154.5 | 142.0 | 163.5 | 142.0 |
| 2024-03-08 | 12.45 (-0.38) | 15.11 (-0.07) | 0.44 (-0.02) | -1421 | 3.52 | -298 | 0.74 | -72 | 0.18 | 40388 | 143.5 | 154.5 | 159.5 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 12.83 (-0.55) | 15.18 (+0.26) | 0.46 (-0.06) | -3718 | 11.66 | 1239 | 3.89 | -282 | 0.88 | 31876 | 152.5 | 157.0 | 161.5 | 150.0 |
| 2024-02-23 | 13.38 (-1.16) | 14.92 (+0.67) | 0.52 (+0.29) | -7424 | 13.3 | 3244 | 5.81 | 1399 | 2.51 | 55802 | 156.0 | 144.5 | 160.0 | 144.0 |
| 2024-02-16 | 14.54 (-0.17) | 14.25 (-0.12) | 0.23 (0.0) | -917 | 12.85 | -589 | 8.25 | -22 | 0.31 | 7137 | 143.0 | 142.0 | 143.5 | 140.5 |
| 2024-02-05 | 14.71 (-0.19) | 14.37 (-0.06) | 0.23 (-0.02) | -828 | 22.2 | -324 | 8.69 | -111 | 2.98 | 3730 | 141.5 | 144.0 | 144.5 | 141.0 |
| 2024-02-02 | 14.9 (-0.01) | 14.43 (-0.64) | 0.25 (-0.09) | 48 | 0.31 | -3065 | 19.53 | -440 | 2.8 | 15690 | 144.0 | 145.0 | 147.0 | 142.0 |
| 2024-01-26 | 14.91 (-0.14) | 15.07 (+0.6) | 0.34 (+0.08) | 344 | 1.16 | -2114 | 7.14 | 405 | 1.37 | 29603 | 144.5 | 143.5 | 149.5 | 142.5 |
| 2024-01-19 | 15.05 (-1.85) | 14.47 (-0.11) | 0.26 (+0.24) | -10288 | 23.24 | -541 | 1.22 | 1177 | 2.66 | 44274 | 143.0 | 149.5 | 157.5 | 142.0 |
| 2024-01-12 | 16.9 (-0.56) | 14.58 (-0.09) | 0.02 (+0.02) | -1865 | 10.21 | -392 | 2.15 | 25 | 0.14 | 18269 | 148.5 | 153.0 | 156.0 | 147.5 |
| 2024-01-05 | 17.46 (-0.49) | 14.67 (+0.47) | 0.0 (0.0) | -1066 | 6.12 | 2264 | 13.0 | -38 | 0.22 | 17411 | 152.5 | 155.5 | 158.0 | 151.5 |
| 2023-12-29 | 17.95 (-0.33) | 14.2 (-0.25) | 0.0 (-0.11) | -234 | 0.78 | -1266 | 4.23 | -758 | 2.54 | 29900 | 156.0 | 154.5 | 162.0 | 152.0 |
| 2023-12-22 | 18.28 (-2.27) | 14.45 (+1.97) | 0.11 (+0.11) | -12501 | 17.68 | 10786 | 15.25 | -199 | 0.28 | 70724 | 153.0 | 168.0 | 168.0 | 150.5 |
| 2023-12-15 | 20.55 (+2.44) | 12.48 (+2.52) | 0.0 (-0.09) | 11469 | 6.88 | 11893 | 7.14 | -1164 | 0.7 | 166648 | 165.5 | 142.0 | 173.5 | 140.5 |
| 2023-12-08 | 18.11 (-0.04) | 9.96 (+0.15) | 0.09 (+0.04) | -364 | 0.75 | 731 | 1.51 | 188 | 0.39 | 48254 | 140.5 | 141.0 | 145.5 | 136.0 |
| 2023-12-01 | 18.15 (-0.24) | 9.81 (-1.04) | 0.05 (0.0) | 709 | 3.46 | -553 | 2.7 | -212 | 1.04 | 20476 | 136.5 | 136.5 | 138.5 | 131.5 |
| 2023-11-24 | 18.39 (+0.18) | 10.85 (-0.56) | 0.05 (+0.02) | 420 | 1.18 | -708 | 1.99 | 94 | 0.26 | 35561 | 136.5 | 136.5 | 144.5 | 136.5 |
| 2023-11-17 | 18.21 (-0.1) | 11.41 (-0.03) | 0.03 (+0.03) | -594 | 2.26 | -141 | 0.54 | 128 | 0.49 | 26269 | 136.5 | 139.5 | 140.0 | 134.5 |
| 2023-11-10 | 18.31 (-0.67) | 11.44 (+0.36) | 0.0 (-0.06) | -2634 | 6.39 | 1492 | 3.62 | -1142 | 2.77 | 41207 | 137.0 | 142.0 | 144.0 | 136.0 |
| 2023-11-03 | 18.98 (+0.59) | 11.08 (+0.02) | 0.06 (+0.01) | 3042 | 5.71 | 104 | 0.2 | -764 | 1.43 | 53308 | 139.0 | 129.5 | 141.0 | 120.0 |
| 2023-10-27 | 18.39 (-0.88) | 11.06 (-0.25) | 0.05 (+0.05) | -2663 | 13.89 | 1845 | 9.62 | 154 | 0.8 | 19177 | 129.0 | 125.0 | 133.5 | 125.0 |
| 2023-10-20 | 19.27 (-0.73) | 11.31 (+0.29) | 0.0 (-0.25) | -2721 | 10.3 | 1218 | 4.61 | -1470 | 5.56 | 26421 | 126.0 | 135.5 | 135.5 | 124.0 |
| 2023-10-13 | 20.0 (-0.77) | 11.02 (+0.8) | 0.25 (+0.25) | -4829 | 16.9 | 3340 | 11.69 | 770 | 2.7 | 28571 | 135.5 | 130.5 | 138.0 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 20.77 (+1.22) | 10.22 (-1.37) | 0.0 (0.0) | 4289 | 9.9 | -5727 | 13.22 | -996 | 2.3 | 43315 | 130.0 | 139.0 | 139.5 | 129.0 |
| 2023-09-28 | 19.55 (+0.64) | 11.59 (-0.28) | 0.0 (-0.04) | 3332 | 10.57 | -1150 | 3.65 | -708 | 2.25 | 31515 | 138.0 | 138.0 | 143.0 | 135.0 |
| 2023-09-22 | 18.91 (+0.22) | 11.87 (+0.99) | 0.04 (+0.04) | 1931 | 2.07 | 4147 | 4.45 | -898 | 0.96 | 93104 | 139.0 | 145.0 | 154.5 | 135.5 |
| 2023-09-15 | 18.69 (+1.14) | 10.88 (+1.28) | 0.0 (-0.14) | 3903 | 5.32 | 5302 | 7.23 | -977 | 1.33 | 73356 | 147.0 | 144.5 | 148.5 | 136.5 |
| 2023-09-08 | 17.55 (-0.01) | 9.6 (+1.58) | 0.14 (-0.15) | 862 | 1.06 | 6628 | 8.15 | -643 | 0.79 | 81311 | 143.0 | 129.0 | 144.0 | 128.0 |
| 2023-09-01 | 17.56 (-0.18) | 8.02 (+0.71) | 0.29 (-0.14) | -816 | 1.02 | 2939 | 3.68 | -595 | 0.74 | 79923 | 129.5 | 129.0 | 135.5 | 126.0 |
| 2023-08-25 | 17.74 (+0.94) | 7.31 (+0.54) | 0.43 (+0.13) | 4259 | 3.33 | 2238 | 1.75 | 573 | 0.45 | 127918 | 128.0 | 119.0 | 134.5 | 118.0 |
| 2023-08-18 | 16.8 (-0.6) | 6.77 (+0.57) | 0.3 (+0.15) | 1275 | 1.56 | 2404 | 2.95 | -447 | 0.55 | 81594 | 117.5 | 118.5 | 124.0 | 115.5 |
| 2023-08-11 | 17.4 (+0.11) | 6.2 (+0.99) | 0.15 (+0.13) | -446 | 0.49 | 4123 | 4.52 | 505 | 0.55 | 91218 | 119.0 | 120.0 | 123.5 | 114.5 |
| 2023-08-04 | 17.29 (-0.43) | 5.21 (+0.49) | 0.02 (-0.32) | -3280 | 2.28 | 2064 | 1.43 | -2141 | 1.49 | 143903 | 118.0 | 112.0 | 122.5 | 109.0 |
| 2023-07-28 | 17.72 (-0.45) | 4.72 (-0.34) | 0.34 (-0.19) | -3066 | 6.94 | -1420 | 3.22 | -770 | 1.74 | 44166 | 109.5 | 111.0 | 114.0 | 106.5 |
| 2023-07-21 | 18.17 (+1.91) | 5.06 (+0.63) | 0.53 (-1.7) | 7563 | 6.49 | 2648 | 2.27 | -7112 | 6.11 | 116468 | 109.0 | 117.0 | 124.5 | 106.0 |
| 2023-07-14 | 16.26 (+2.07) | 4.43 (+1.92) | 2.23 (+0.33) | 7759 | 4.51 | 7987 | 4.64 | 1397 | 0.81 | 172096 | 117.0 | 109.0 | 123.0 | 108.0 |
| 2023-07-07 | 14.19 (+0.58) | 2.51 (+0.52) | 1.9 (+0.88) | 2639 | 2.04 | 2873 | 2.22 | 3665 | 2.83 | 129666 | 107.0 | 96.4 | 111.0 | 95.9 |
| 2023-06-30 | 13.61 (-0.18) | 1.99 (+0.12) | 1.02 (+0.29) | -672 | 1.06 | 472 | 0.75 | 1218 | 1.92 | 63292 | 95.3 | 94.1 | 98.4 | 92.3 |
| 2023-06-21 | 13.79 (-0.65) | 1.87 (+0.51) | 0.73 (-0.05) | -2605 | 9.38 | 2129 | 7.66 | -221 | 0.8 | 27785 | 94.2 | 95.0 | 96.7 | 93.6 |
| 2023-06-16 | 14.44 (-1.47) | 1.36 (+0.34) | 0.78 (+0.14) | -5258 | 13.57 | 1443 | 3.72 | 579 | 1.49 | 38741 | 94.0 | 91.0 | 94.4 | 90.3 |
| 2023-06-09 | 15.91 (-2.95) | 1.02 (-0.07) | 0.64 (+0.08) | -10322 | 20.49 | -169 | 0.34 | 410 | 0.81 | 50386 | 90.3 | 88.8 | 93.7 | 87.2 |
| 2023-06-02 | 18.86 (-0.93) | 1.09 (-0.02) | 0.56 (-0.11) | -2822 | 8.95 | -57 | 0.18 | -431 | 1.37 | 31538 | 88.5 | 86.7 | 88.8 | 86.6 |
| 2023-05-26 | 19.79 (-1.71) | 1.11 (-0.06) | 0.67 (-0.14) | -6836 | 23.81 | -252 | 0.88 | -597 | 2.08 | 28715 | 86.0 | 84.1 | 86.6 | 83.9 |
| 2023-05-19 | 21.5 (-1.99) | 1.17 (-0.47) | 0.81 (+0.06) | -10055 | 22.77 | -1911 | 4.33 | 277 | 0.63 | 44155 | 84.1 | 83.0 | 86.7 | 83.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 23.49 (-3.67) | 1.64 (-0.89) | 0.75 (-0.06) | -14487 | 21.33 | -3593 | 5.29 | -273 | 0.4 | 67915 | 84.1 | 95.6 | 97.5 | 81.9 |
| 2023-05-05 | 27.16 (+0.34) | 2.53 (-0.13) | 0.81 (-0.12) | 1716 | 8.74 | -550 | 2.8 | -487 | 2.48 | 19625 | 95.3 | 92.9 | 96.3 | 92.6 |
| 2023-04-28 | 26.82 (+0.01) | 2.66 (-0.22) | 0.93 (-0.1) | 301 | 1.17 | -877 | 3.39 | -404 | 1.56 | 25836 | 92.4 | 92.5 | 93.2 | 88.4 |
| 2023-04-21 | 26.81 (-1.07) | 2.88 (-0.1) | 1.03 (-0.25) | -4838 | 8.13 | -391 | 0.66 | -979 | 1.64 | 59528 | 92.5 | 98.9 | 101.5 | 92.2 |
| 2023-04-14 | 27.88 (-1.25) | 2.98 (-0.37) | 1.28 (+0.42) | -4630 | 8.45 | -1497 | 2.73 | 1666 | 3.04 | 54814 | 99.2 | 102.0 | 102.0 | 95.9 |
| 2023-04-07 | 29.13 (-0.73) | 3.35 (+0.01) | 0.86 (+0.06) | -3042 | 15.69 | 35 | 0.18 | 266 | 1.37 | 19394 | 99.9 | 104.5 | 104.5 | 99.9 |
| 2023-03-31 | 29.86 (+3.17) | 3.34 (+0.36) | 0.8 (-0.17) | 15045 | 15.9 | 872 | 0.92 | -611 | 0.65 | 94603 | 103.5 | 90.0 | 104.5 | 89.7 |
| 2023-03-24 | 26.69 (+0.67) | 2.98 (-0.17) | 0.97 (-0.03) | 2620 | 20.8 | -660 | 5.24 | -115 | 0.91 | 12594 | 89.6 | 87.0 | 90.5 | 86.2 |
| 2023-03-17 | 26.02 (+0.14) | 3.15 (-0.08) | 1.0 (-0.15) | 557 | 2.86 | -312 | 1.6 | -609 | 3.13 | 19448 | 86.6 | 86.7 | 89.1 | 85.1 |
| 2023-03-10 | 25.88 (+0.76) | 3.23 (-0.11) | 1.15 (+0.18) | 2764 | 7.51 | -453 | 1.23 | 725 | 1.97 | 36811 | 86.5 | 85.6 | 90.9 | 85.6 |
| 2023-03-03 | 25.12 (-0.27) | 3.34 (-0.13) | 0.97 (+0.14) | -1114 | 11.49 | -488 | 5.03 | 558 | 5.76 | 9693 | 85.0 | 83.3 | 85.5 | 82.0 |
| 2023-02-24 | 25.39 (-0.65) | 3.47 (-0.41) | 0.83 (+0.06) | -2775 | 11.38 | -1632 | 6.69 | 217 | 0.89 | 24394 | 84.4 | 87.7 | 88.1 | 83.6 |
| 2023-02-17 | 26.04 (+0.33) | 3.88 (-0.07) | 0.77 (+0.06) | 1587 | 6.98 | -258 | 1.13 | 262 | 1.15 | 22749 | 87.6 | 83.5 | 88.1 | 83.3 |
| 2023-02-10 | 25.71 (+0.41) | 3.95 (-0.39) | 0.71 (+0.33) | 1609 | 9.59 | -1567 | 9.34 | 1305 | 7.78 | 16771 | 83.3 | 85.0 | 86.7 | 82.8 |
| 2023-02-03 | 25.3 (+0.1) | 4.34 (-0.43) | 0.38 (+0.38) | 529 | 1.99 | -1706 | 6.41 | 1496 | 5.62 | 26621 | 85.3 | 83.2 | 85.9 | 81.2 |
| 2023-01-17 | 25.2 (+0.05) | 4.77 (0.0) | 0.0 (-0.02) | 127 | 6.2 | 7 | 0.34 | -119 | 5.81 | 2048 | 81.6 | 81.1 | 82.1 | 81.1 |
| 2023-01-13 | 25.15 (-0.2) | 4.77 (+0.09) | 0.02 (+0.01) | -563 | 4.59 | 368 | 3.0 | 25 | 0.2 | 12255 | 81.2 | 82.6 | 82.7 | 80.5 |
| 2023-01-06 | 25.35 (-0.08) | 4.68 (0.0) | 0.01 (+0.01) | -361 | 3.63 | -13 | 0.13 | 33 | 0.33 | 9947 | 81.0 | 78.6 | 81.4 | 78.0 |
| 2022-12-30 | 25.43 (-0.03) | 4.68 (+0.12) | 0.0 (0.0) | 61 | 0.33 | 248 | 1.34 | -722 | 3.89 | 18554 | 78.4 | 81.0 | 81.7 | 77.2 |
| 2022-12-23 | 25.46 (-0.17) | 4.56 (-0.09) | 0.0 (-0.27) | -1004 | 5.89 | -350 | 2.05 | -1220 | 7.15 | 17060 | 80.8 | 84.6 | 84.8 | 80.7 |
| 2022-12-16 | 25.63 (+0.02) | 4.65 (-0.09) | 0.27 (-0.05) | 115 | 0.69 | -384 | 2.29 | -205 | 1.22 | 16772 | 84.8 | 86.7 | 87.7 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 25.61 (+0.1) | 4.74 (-0.15) | 0.32 (-0.04) | 1233 | 2.52 | -590 | 1.21 | -163 | 0.33 | 48902 | 86.7 | 92.6 | 95.5 | 86.0 |
| 2022-12-02 | 25.51 (+2.25) | 4.89 (0.0) | 0.36 (-0.26) | 9164 | 15.64 | -10 | 0.02 | -1002 | 1.71 | 58578 | 92.2 | 83.9 | 93.7 | 83.2 |
| 2022-11-25 | 23.26 (+1.09) | 4.89 (+0.02) | 0.62 (+0.12) | 4054 | 11.27 | 76 | 0.21 | 461 | 1.28 | 35958 | 84.0 | 82.4 | 86.5 | 81.4 |
| 2022-11-18 | 22.17 (-1.01) | 4.87 (-0.22) | 0.5 (+0.15) | -5106 | 13.91 | -893 | 2.43 | 579 | 1.58 | 36717 | 82.1 | 82.1 | 83.7 | 80.1 |
| 2022-11-11 | 23.18 (-2.75) | 5.09 (-0.54) | 0.35 (+0.25) | -11079 | 11.81 | -2143 | 2.28 | 1001 | 1.07 | 93796 | 82.6 | 84.0 | 93.0 | 82.5 |
| 2022-11-04 | 25.93 (-0.01) | 5.63 (-0.11) | 0.1 (-0.02) | -77 | 0.25 | -426 | 1.38 | -82 | 0.27 | 30883 | 83.7 | 82.7 | 88.5 | 82.5 |
| 2022-10-28 | 25.94 (+0.75) | 5.74 (0.0) | 0.12 (+0.11) | 3001 | 11.39 | 5 | 0.02 | 438 | 1.66 | 26355 | 81.5 | 83.0 | 84.9 | 79.0 |
| 2022-10-21 | 25.19 (-1.73) | 5.74 (+0.15) | 0.01 (+0.01) | -6963 | 19.72 | 580 | 1.64 | -479 | 1.36 | 35302 | 81.8 | 86.5 | 87.3 | 81.2 |
| 2022-10-14 | 26.92 (+0.14) | 5.59 (+0.02) | 0.0 (-0.11) | 460 | 1.34 | 100 | 0.29 | -483 | 1.4 | 34453 | 87.6 | 86.5 | 91.5 | 82.5 |
| 2022-10-07 | 26.78 (+0.1) | 5.57 (+0.15) | 0.11 (+0.09) | 395 | 1.29 | 1611 | 5.25 | 363 | 1.18 | 30659 | 87.6 | 80.9 | 89.2 | 80.6 |
| 2022-09-30 | 26.68 (+0.64) | 5.42 (+0.38) | 0.02 (+0.02) | 2696 | 7.25 | 1506 | 4.05 | -37 | 0.1 | 37177 | 81.8 | 82.3 | 86.3 | 78.4 |
| 2022-09-23 | 26.04 (+0.64) | 5.04 (+0.35) | 0.0 (-0.42) | 2534 | 9.52 | 1375 | 5.16 | -2133 | 8.01 | 26628 | 83.2 | 83.5 | 86.8 | 81.1 |
| 2022-09-16 | 25.4 (-1.08) | 4.69 (+0.45) | 0.42 (+0.09) | -3830 | 7.94 | 1792 | 3.71 | 360 | 0.75 | 48243 | 83.7 | 85.0 | 89.8 | 83.3 |
| 2022-09-08 | 26.48 (+0.53) | 4.24 (+0.2) | 0.33 (+0.05) | 1904 | 13.81 | 805 | 5.84 | 185 | 1.34 | 13783 | 83.2 | 84.5 | 85.5 | 80.7 |
| 2022-09-02 | 25.95 (+0.77) | 4.04 (+0.18) | 0.28 (-0.04) | 3067 | 19.14 | 692 | 4.32 | -166 | 1.04 | 16026 | 83.5 | 80.4 | 85.1 | 80.2 |
| 2022-08-26 | 25.18 (+0.84) | 3.86 (+0.46) | 0.32 (-0.05) | 3164 | 12.03 | 1820 | 6.92 | -195 | 0.74 | 26298 | 83.8 | 81.6 | 85.5 | 80.2 |
| 2022-08-19 | 24.34 (+0.87) | 3.4 (-0.05) | 0.37 (+0.02) | 3137 | 11.39 | -166 | 0.6 | 69 | 0.25 | 27547 | 82.2 | 81.4 | 84.7 | 80.1 |
| 2022-08-12 | 23.47 (+3.69) | 3.45 (+0.37) | 0.35 (-0.11) | 14036 | 22.14 | 1456 | 2.3 | -431 | 0.68 | 63383 | 81.3 | 79.0 | 84.9 | 78.6 |
| 2022-08-05 | 19.78 (+5.34) | 3.08 (+0.33) | 0.46 (+0.06) | 21112 | 43.18 | 1302 | 2.66 | 243 | 0.5 | 48888 | 79.0 | 74.9 | 79.6 | 72.6 |
| 2022-07-29 | 14.44 (+1.5) | 2.75 (-0.04) | 0.4 (+0.09) | 6123 | 49.62 | -162 | 1.31 | 373 | 3.02 | 12340 | 75.0 | 72.5 | 75.0 | 71.5 |
| 2022-07-22 | 12.94 (+0.93) | 2.79 (+0.27) | 0.31 (+0.03) | 3391 | 23.07 | 1085 | 7.38 | 97 | 0.66 | 14698 | 72.5 | 70.5 | 73.5 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 12.01 (+0.34) | 2.52 (+0.06) | 0.28 (-0.01) | 1643 | 8.22 | 213 | 1.07 | -24 | 0.12 | 19980 | 69.9 | 70.5 | 73.5 | 65.0 |
| 2022-07-08 | 11.67 (+0.05) | 2.46 (+0.05) | 0.29 (+0.06) | 518 | 4.67 | 194 | 1.75 | 225 | 2.03 | 11086 | 69.2 | 63.8 | 71.0 | 62.2 |
| 2022-07-01 | 11.62 (+0.18) | 2.41 (+0.15) | 0.23 (-0.09) | 2062 | 18.53 | 242 | 2.17 | -353 | 3.17 | 11130 | 63.8 | 70.5 | 71.3 | 63.8 |
| 2022-06-24 | 11.44 (+0.59) | 2.26 (+0.29) | 0.32 (+0.11) | 2292 | 17.07 | 1176 | 8.76 | 427 | 3.18 | 13426 | 69.9 | 68.0 | 71.8 | 66.1 |
| 2022-06-17 | 10.85 (+0.58) | 1.97 (+0.13) | 0.21 (-0.01) | 2794 | 19.38 | 524 | 3.64 | -50 | 0.35 | 14415 | 67.6 | 65.8 | 70.5 | 65.6 |
| 2022-06-10 | 10.27 (+0.39) | 1.84 (-0.06) | 0.22 (+0.03) | 1712 | 19.16 | -261 | 2.92 | 153 | 1.71 | 8936 | 66.9 | 65.0 | 67.5 | 64.2 |
| 2022-06-02 | 9.88 (+0.31) | 1.9 (-0.12) | 0.19 (0.0) | 1029 | 20.27 | -475 | 9.36 | -3 | 0.06 | 5077 | 64.6 | 63.5 | 65.0 | 63.5 |
| 2022-05-27 | 9.57 (-0.03) | 2.02 (0.0) | 0.19 (+0.01) | -112 | 1.84 | 0 | 0.0 | 46 | 0.76 | 6071 | 63.1 | 63.0 | 64.1 | 62.2 |
| 2022-05-20 | 9.6 (-0.02) | 2.02 (-0.16) | 0.18 (-0.02) | -7 | 0.06 | -624 | 5.33 | -104 | 0.89 | 11706 | 62.5 | 65.4 | 65.5 | 62.3 |
| 2022-05-13 | 9.62 (-0.8) | 2.18 (-0.15) | 0.2 (-0.09) | -3476 | 15.36 | -625 | 2.76 | -367 | 1.62 | 22631 | 64.9 | 64.2 | 65.2 | 60.7 |
| 2022-05-06 | 10.42 (-0.41) | 2.33 (-1.04) | 0.29 (-0.11) | -1428 | 4.26 | -4097 | 12.21 | -402 | 1.2 | 33546 | 65.6 | 77.0 | 77.8 | 65.3 |
| 2022-04-29 | 10.83 (+0.53) | 3.37 (+2.32) | 0.4 (-0.02) | 1432 | 3.15 | 9200 | 20.25 | -89 | 0.2 | 45436 | 76.7 | 76.5 | 78.5 | 74.3 |
| 2022-04-22 | 10.3 (+0.68) | 1.05 (+0.79) | 0.42 (+0.21) | 2442 | 13.19 | 3135 | 16.93 | 807 | 4.36 | 18520 | 77.1 | 71.1 | 77.2 | 70.6 |
| 2022-04-15 | 9.62 (-0.04) | 0.26 (0.0) | 0.21 (0.0) | -245 | 4.74 | 2 | 0.04 | 21 | 0.41 | 5167 | 71.1 | 74.0 | 74.0 | 70.6 |
| 2022-04-08 | 9.66 (+0.1) | 0.26 (+0.05) | 0.21 (+0.02) | 374 | 12.93 | 201 | 6.95 | 59 | 2.04 | 2893 | 72.1 | 70.9 | 73.3 | 70.7 |
| 2022-04-01 | 9.56 (+0.12) | 0.21 (+0.06) | 0.19 (0.0) | 507 | 15.73 | 0 | 0.0 | 2 | 0.06 | 3224 | 71.9 | 71.1 | 72.5 | 70.3 |
| 2022-03-25 | 9.44 (+0.12) | 0.15 (0.0) | 0.19 (0.0) | 727 | 16.99 | 1 | 0.02 | 30 | 0.7 | 4279 | 71.5 | 69.1 | 72.2 | 69.1 |
| 2022-03-18 | 9.32 (-0.18) | 0.15 (0.0) | 0.19 (0.0) | -823 | 19.85 | 2 | 0.05 | 0 | 0.0 | 4147 | 68.5 | 69.9 | 70.3 | 67.5 |
| 2022-03-11 | 9.5 (+0.05) | 0.15 (0.0) | 0.19 (-0.01) | 321 | 5.51 | 7 | 0.12 | -76 | 1.3 | 5829 | 69.9 | 70.4 | 70.4 | 67.6 |
| 2022-03-04 | 9.45 (+0.03) | 0.15 (0.0) | 0.2 (+0.01) | 50 | 2.23 | 2 | 0.09 | 44 | 1.96 | 2242 | 71.0 | 71.4 | 72.2 | 70.4 |
| 2022-02-25 | 9.42 (-0.09) | 0.15 (0.0) | 0.19 (-0.03) | -96 | 2.02 | 1 | 0.02 | -88 | 1.85 | 4751 | 70.6 | 73.8 | 73.8 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 9.51 (-0.02) | 0.15 (-0.04) | 0.22 (+0.01) | 928 | 20.5 | -175 | 3.87 | 39 | 0.86 | 4527 | 73.8 | 73.1 | 74.0 | 72.4 |
| 2022-02-11 | 9.53 (+0.45) | 0.19 (0.0) | 0.21 (+0.02) | 1928 | 29.8 | 22 | 0.34 | 59 | 0.91 | 6469 | 73.9 | 70.5 | 74.4 | 70.5 |
| 2022-01-26 | 9.08 (+0.06) | 0.19 (0.0) | 0.19 (-0.02) | 563 | 10.99 | 2 | 0.04 | -79 | 1.54 | 5121 | 70.1 | 69.5 | 70.7 | 68.3 |
| 2022-01-21 | 9.02 (-0.55) | 0.19 (-0.09) | 0.21 (-0.12) | -3492 | 24.08 | -393 | 2.71 | -478 | 3.3 | 14503 | 69.9 | 73.9 | 75.5 | 69.8 |
| 2022-01-14 | 9.57 (-0.32) | 0.28 (+0.07) | 0.33 (-0.04) | -2301 | 27.35 | 294 | 3.49 | -165 | 1.96 | 8414 | 73.9 | 75.1 | 75.3 | 73.0 |
| 2022-01-07 | 9.89 (-0.5) | 0.21 (0.0) | 0.37 (-0.01) | -1769 | 15.73 | -2 | 0.02 | -36 | 0.32 | 11246 | 74.1 | 78.6 | 78.6 | 74.1 |
| 2021-12-30 | 10.39 (+0.15) | 0.21 (-0.01) | 0.38 (+0.09) | 693 | 4.06 | -45 | 0.26 | 353 | 2.07 | 17069 | 78.0 | 76.0 | 78.3 | 75.9 |
| 2021-12-24 | 10.24 (+0.23) | 0.22 (-0.01) | 0.29 (+0.07) | 1115 | 14.94 | -27 | 0.36 | 281 | 3.76 | 7465 | 75.7 | 75.0 | 75.8 | 74.3 |
| 2021-12-17 | 10.01 (+0.26) | 0.23 (+0.11) | 0.22 (+0.01) | 769 | 2.85 | 431 | 1.6 | 39 | 0.14 | 27015 | 75.5 | 75.5 | 79.0 | 74.5 |
| 2021-12-10 | 9.75 (-0.33) | 0.12 (0.0) | 0.21 (+0.01) | -946 | 9.37 | 1 | 0.01 | 57 | 0.56 | 10093 | 75.0 | 73.0 | 76.2 | 72.3 |
| 2021-12-03 | 10.08 (-0.15) | 0.12 (0.0) | 0.2 (-0.01) | -631 | 6.65 | 3 | 0.03 | -56 | 0.59 | 9489 | 73.2 | 74.0 | 75.6 | 72.8 |
| 2021-11-26 | 10.23 (-0.24) | 0.12 (+0.01) | 0.21 (-0.04) | -996 | 9.12 | 27 | 0.25 | -130 | 1.19 | 10922 | 75.0 | 76.0 | 77.6 | 74.3 |
| 2021-11-19 | 10.47 (-0.24) | 0.11 (-0.07) | 0.25 (-0.01) | -1311 | 7.38 | -278 | 1.57 | -79 | 0.44 | 17756 | 75.8 | 75.0 | 77.9 | 74.2 |
| 2021-11-12 | 10.71 (-0.44) | 0.18 (-0.05) | 0.26 (-0.13) | -1614 | 5.12 | -202 | 0.64 | -494 | 1.57 | 31516 | 71.9 | 79.8 | 79.8 | 71.3 |
| 2021-11-05 | 11.15 (+0.31) | 0.23 (-0.01) | 0.39 (+0.14) | 1739 | 3.59 | -24 | 0.05 | 566 | 1.17 | 48432 | 72.5 | 78.3 | 80.6 | 72.4 |
| 2021-10-29 | 10.84 (+2.13) | 0.24 (-0.01) | 0.25 (+0.13) | 9222 | 25.1 | -45 | 0.12 | 506 | 1.38 | 36739 | 70.0 | 72.9 | 78.4 | 69.8 |
| 2021-10-22 | 8.71 (+0.07) | 0.25 (-0.35) | 0.12 (+0.02) | 974 | 11.27 | -1400 | 16.2 | 74 | 0.86 | 8643 | 72.4 | 71.2 | 72.5 | 69.6 |
| 2021-10-15 | 8.64 (-0.19) | 0.6 (+0.01) | 0.1 (-0.02) | -780 | 15.87 | 29 | 0.59 | -83 | 1.69 | 4914 | 70.9 | 72.1 | 72.8 | 70.0 |
| 2021-10-08 | 8.83 (+0.3) | 0.59 (0.0) | 0.12 (-0.01) | 1718 | 17.65 | 24 | 0.25 | -19 | 0.2 | 9735 | 74.3 | 71.3 | 74.3 | 69.2 |
| 2021-10-01 | 8.53 (+0.06) | 0.59 (+0.02) | 0.13 (-0.06) | 563 | 3.0 | 2 | 0.01 | -234 | 1.25 | 18763 | 70.6 | 75.6 | 77.3 | 70.0 |
| 2021-09-24 | 8.47 (+0.1) | 0.57 (+0.12) | 0.19 (+0.05) | -434 | 2.44 | 465 | 2.61 | 162 | 0.91 | 17808 | 74.4 | 71.6 | 75.7 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 8.37 (+0.01) | 0.45 (+0.08) | 0.14 (-0.02) | -187 | 3.65 | 340 | 6.63 | -43 | 0.84 | 5125 | 72.5 | 70.0 | 72.5 | 69.5 |
| 2021-09-10 | 8.36 (-0.05) | 0.37 (0.0) | 0.16 (-0.01) | -462 | 9.13 | -1 | 0.02 | -72 | 1.42 | 5062 | 69.7 | 71.1 | 71.3 | 68.2 |
| 2021-09-03 | 8.41 (-0.12) | 0.37 (0.0) | 0.17 (-0.01) | -729 | 13.58 | 2 | 0.04 | -35 | 0.65 | 5369 | 70.7 | 71.3 | 73.1 | 70.3 |
| 2021-08-27 | 8.53 (+0.2) | 0.37 (0.0) | 0.18 (+0.01) | 1269 | 29.84 | 1 | 0.02 | 42 | 0.99 | 4253 | 71.1 | 68.5 | 71.5 | 68.2 |
| 2021-08-20 | 8.33 (-0.11) | 0.37 (0.0) | 0.17 (-0.06) | -82 | 0.98 | 2 | 0.02 | -250 | 2.99 | 8367 | 67.8 | 70.0 | 70.1 | 67.6 |
| 2021-08-13 | 8.44 (-0.09) | 0.37 (0.0) | 0.23 (-0.05) | -2024 | 20.84 | -19 | 0.2 | -182 | 1.87 | 9714 | 70.5 | 72.3 | 73.1 | 70.3 |
| 2021-08-06 | 8.53 (+0.24) | 0.37 (-0.41) | 0.28 (-0.05) | -966 | 9.68 | -1613 | 16.17 | -211 | 2.12 | 9976 | 72.5 | 74.6 | 75.1 | 72.4 |
| 2021-07-30 | 8.29 (-0.2) | 0.78 (-0.07) | 0.33 (+0.03) | 506 | 2.51 | -299 | 1.48 | 127 | 0.63 | 20172 | 74.2 | 79.7 | 80.5 | 73.6 |
| 2021-07-23 | 8.49 (+0.02) | 0.85 (-0.02) | 0.3 (-0.02) | 1010 | 3.07 | -80 | 0.24 | -74 | 0.23 | 32879 | 78.6 | 80.2 | 81.0 | 76.1 |
| 2021-07-16 | 8.47 (-0.75) | 0.87 (+0.29) | 0.32 (+0.04) | -3006 | 4.98 | 1177 | 1.95 | 150 | 0.25 | 60412 | 79.8 | 75.5 | 81.0 | 73.8 |
| 2021-07-09 | 9.22 (+0.25) | 0.58 (+0.07) | 0.28 (+0.01) | 1167 | 6.3 | 279 | 1.51 | 43 | 0.23 | 18528 | 74.8 | 76.9 | 77.5 | 73.9 |
| 2021-07-02 | 8.97 (-0.15) | 0.51 (+0.51) | 0.27 (+0.15) | -1197 | 3.48 | 1737 | 5.05 | 587 | 1.71 | 34365 | 76.2 | 71.0 | 77.7 | 70.2 |
| 2021-06-25 | 9.12 (+0.15) | 0.0 (0.0) | 0.12 (+0.04) | 1198 | 18.4 | 5 | 0.08 | 187 | 2.87 | 6511 | 70.3 | 68.1 | 70.8 | 66.6 |
| 2021-06-18 | 8.97 (+0.19) | 0.0 (0.0) | 0.08 (+0.04) | 1020 | 27.24 | -26 | 0.69 | 145 | 3.87 | 3744 | 68.6 | 67.7 | 68.6 | 66.5 |
| 2021-06-11 | 8.78 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 421 | 7.52 | 0 | 0.0 | -13 | 0.23 | 5596 | 67.8 | 66.1 | 70.0 | 64.5 |
| 2021-06-04 | 8.67 (-0.09) | 0.0 (0.0) | 0.04 (+0.02) | 68 | 1.66 | 0 | 0.0 | 98 | 2.39 | 4093 | 65.9 | 66.5 | 68.0 | 65.7 |
| 2021-05-28 | 8.76 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 706 | 15.51 | 0 | 0.0 | 41 | 0.9 | 4553 | 66.2 | 63.3 | 66.5 | 63.0 |
| 2021-05-21 | 8.7 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 308 | 3.75 | -122 | 1.49 | 33 | 0.4 | 8207 | 63.9 | 60.1 | 65.2 | 59.3 |
| 2021-05-14 | 8.64 (-0.35) | 0.0 (-0.22) | 0.0 (-0.01) | -1768 | 10.71 | -891 | 5.4 | -120 | 0.73 | 16511 | 64.3 | 70.3 | 70.3 | 58.8 |
| 2021-05-07 | 8.99 (-0.17) | 0.22 (0.0) | 0.01 (+0.01) | -571 | 4.43 | 1 | 0.01 | -105 | 0.81 | 12894 | 70.4 | 74.4 | 74.6 | 68.3 |
| 2021-04-29 | 9.16 (-0.14) | 0.22 (0.0) | 0.0 (0.0) | -342 | 1.94 | -2 | 0.01 | -9 | 0.05 | 17591 | 74.4 | 72.1 | 76.9 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 9.3 (-0.21) | 0.22 (-0.15) | 0.0 (-0.07) | -1321 | 8.54 | -588 | 3.8 | -430 | 2.78 | 15463 | 72.0 | 75.5 | 75.5 | 71.3 |
| 2021-04-16 | 9.51 (+0.17) | 0.37 (0.0) | 0.07 (-0.07) | -175 | 1.15 | 0 | 0.0 | -279 | 1.83 | 15237 | 75.0 | 76.4 | 76.7 | 73.3 |
| 2021-04-09 | 9.34 (+0.18) | 0.37 (-0.2) | 0.14 (+0.04) | 667 | 5.51 | -786 | 6.5 | 163 | 1.35 | 12099 | 76.2 | 74.9 | 77.3 | 73.8 |
| 2021-04-01 | 9.16 (-0.14) | 0.57 (-0.19) | 0.1 (0.0) | -608 | 11.82 | -1 | 0.02 | 22 | 0.43 | 5146 | 74.5 | 74.1 | 74.9 | 74.0 |
| 2021-03-26 | 9.3 (-0.72) | 0.76 (0.0) | 0.1 (+0.01) | -3125 | 31.51 | 2 | 0.02 | 31 | 0.31 | 9916 | 73.9 | 74.0 | 74.5 | 73.0 |
| 2021-03-19 | 10.02 (-0.7) | 0.76 (-0.26) | 0.09 (-0.12) | -3299 | 21.21 | -1035 | 6.66 | -461 | 2.96 | 15551 | 74.0 | 75.5 | 75.7 | 73.8 |
| 2021-03-12 | 10.72 (-0.04) | 1.02 (-0.33) | 0.21 (-0.01) | -106 | 1.25 | -1307 | 15.45 | -51 | 0.6 | 8458 | 75.5 | 75.3 | 75.9 | 74.2 |
| 2021-03-05 | 10.76 (-0.32) | 1.35 (-0.07) | 0.22 (+0.01) | -1528 | 18.76 | -273 | 3.35 | 20 | 0.25 | 8145 | 74.8 | 77.0 | 77.2 | 74.2 |
| 2021-02-26 | 11.08 (-0.33) | 1.42 (-0.14) | 0.21 (-0.05) | -813 | 4.92 | -589 | 3.56 | -177 | 1.07 | 16536 | 76.3 | 79.5 | 80.4 | 75.8 |
| 2021-02-19 | 11.41 (+0.45) | 1.56 (-0.27) | 0.26 (0.0) | 1801 | 14.43 | -1043 | 8.36 | -21 | 0.17 | 12481 | 79.0 | 77.7 | 79.6 | 76.4 |
| 2021-02-05 | 10.96 (+0.03) | 1.83 (-0.01) | 0.26 (+0.06) | 142 | 1.74 | -52 | 0.64 | 245 | 3.0 | 8166 | 75.7 | 75.8 | 77.1 | 74.3 |
| 2021-01-29 | 10.93 (+0.22) | 1.84 (-0.13) | 0.2 (+0.05) | 980 | 6.56 | -516 | 3.45 | 219 | 1.47 | 14936 | 75.8 | 75.2 | 78.5 | 74.9 |
| 2021-01-22 | 10.71 (-0.38) | 1.97 (-0.51) | 0.15 (+0.02) | -1576 | 9.29 | -2046 | 12.06 | 75 | 0.44 | 16971 | 75.1 | 77.2 | 77.4 | 74.1 |
| 2021-01-15 | 11.09 (+0.1) | 2.48 (-0.18) | 0.13 (+0.1) | 119 | 0.52 | -714 | 3.1 | 401 | 1.74 | 23042 | 77.2 | 79.9 | 81.7 | 77.0 |
| 2021-01-08 | 10.99 (-0.06) | 2.66 (+0.04) | 0.03 (+0.01) | -703 | 2.44 | 166 | 0.58 | 36 | 0.13 | 28786 | 78.3 | 83.1 | 84.2 | 78.1 |
| 2020-12-31 | 11.05 (-0.07) | 2.62 (-0.5) | 0.02 (+0.02) | -127 | 1.31 | -2667 | 27.5 | 44 | 0.45 | 9697 | 77.7 | 77.5 | 78.2 | 76.6 |
| 2020-12-25 | 11.12 (-0.07) | 3.12 (-0.34) | 0.0 (0.0) | -214 | 2.19 | -1338 | 13.69 | -31 | 0.32 | 9776 | 77.0 | 77.1 | 78.7 | 75.9 |
| 2020-12-18 | 11.19 (-0.53) | 3.46 (-0.61) | 0.0 (-0.03) | -1803 | 10.61 | -2420 | 14.24 | -203 | 1.19 | 16989 | 77.2 | 78.0 | 78.8 | 75.7 |
| 2020-12-11 | 11.72 (-0.19) | 4.07 (-1.17) | 0.03 (-0.08) | -437 | 1.88 | -4644 | 20.0 | -330 | 1.42 | 23225 | 78.1 | 81.0 | 81.4 | 75.9 |
| 2020-12-04 | 11.91 (+0.06) | 5.24 (-0.31) | 0.11 (-0.18) | 266 | 1.43 | -1248 | 6.72 | -689 | 3.71 | 18580 | 80.9 | 84.3 | 84.6 | 80.1 |
| 2020-11-27 | 11.85 (+0.03) | 5.55 (+0.1) | 0.29 (-0.13) | 327 | 1.08 | 383 | 1.26 | -530 | 1.75 | 30313 | 83.2 | 82.5 | 85.5 | 81.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 11.82 (-0.32) | 5.45 (+0.27) | 0.42 (+0.01) | -1138 | 5.76 | 1091 | 5.52 | 23 | 0.12 | 19748 | 82.1 | 82.2 | 83.0 | 79.9 |
| 2020-11-13 | 12.14 (+0.43) | 5.18 (+0.72) | 0.41 (+0.04) | 1185 | 3.2 | 2845 | 7.68 | 180 | 0.49 | 37033 | 81.8 | 80.0 | 84.5 | 79.0 |
| 2020-11-06 | 11.71 (+0.53) | 4.46 (+0.11) | 0.37 (+0.03) | 1821 | 12.8 | 447 | 3.14 | 123 | 0.86 | 14231 | 79.3 | 75.4 | 80.2 | 73.8 |
| 2020-10-30 | 11.18 (-0.11) | 4.35 (-0.46) | 0.34 (-0.03) | -552 | 3.53 | -1812 | 11.6 | -118 | 0.76 | 15619 | 75.5 | 77.7 | 78.5 | 74.5 |
| 2020-10-23 | 11.29 (+0.17) | 4.81 (-0.51) | 0.37 (-0.07) | 239 | 1.19 | -2042 | 10.17 | -296 | 1.47 | 20073 | 77.6 | 80.0 | 82.1 | 75.9 |
| 2020-10-16 | 11.12 (+0.23) | 5.32 (+0.37) | 0.44 (+0.07) | 1173 | 3.79 | 1470 | 4.75 | 290 | 0.94 | 30942 | 79.7 | 76.8 | 82.7 | 74.5 |
| 2020-10-08 | 10.89 (-0.56) | 4.95 (-0.02) | 0.37 (+0.03) | -2179 | 23.85 | -72 | 0.79 | 97 | 1.06 | 9135 | 76.6 | 77.0 | 78.5 | 75.5 |
| 2020-09-30 | 11.45 (-0.39) | 4.97 (-0.09) | 0.34 (+0.02) | -998 | 11.58 | 638 | 7.4 | 118 | 1.37 | 8617 | 76.4 | 75.2 | 77.5 | 73.6 |
| 2020-09-25 | 11.84 (+0.6) | 5.06 (-0.07) | 0.32 (-0.46) | 3352 | 9.84 | -285 | 0.84 | -1853 | 5.44 | 34082 | 74.6 | 83.3 | 84.2 | 73.1 |
| 2020-09-18 | 11.24 (-1.08) | 5.13 (+0.57) | 0.78 (+0.08) | -4489 | 10.79 | 2269 | 5.45 | 341 | 0.82 | 41618 | 82.7 | 80.0 | 84.2 | 78.5 |
| 2020-09-11 | 12.32 (-0.01) | 4.56 (+0.3) | 0.7 (-0.39) | 121 | 0.34 | 1202 | 3.34 | -1578 | 4.38 | 35988 | 79.9 | 82.9 | 83.3 | 77.1 |
| 2020-09-04 | 12.33 (+0.15) | 4.26 (+1.65) | 1.09 (+0.2) | 1866 | 2.16 | 6533 | 7.55 | 818 | 0.94 | 86574 | 82.7 | 80.8 | 86.6 | 80.6 |
| 2020-08-28 | 12.18 (-0.74) | 2.61 (+1.98) | 0.89 (+0.5) | -5598 | 6.0 | 7878 | 8.45 | 1977 | 2.12 | 93250 | 79.6 | 71.5 | 80.5 | 70.1 |
| 2020-08-21 | 12.92 (-1.71) | 0.63 (+0.18) | 0.39 (+0.14) | -6071 | 18.11 | 762 | 2.27 | 577 | 1.72 | 33519 | 69.7 | 67.9 | 71.5 | 62.5 |
| 2020-08-14 | 14.63 (+0.21) | 0.45 (+0.02) | 0.25 (+0.16) | 532 | 4.68 | 81 | 0.71 | 637 | 5.6 | 11367 | 67.4 | 65.3 | 68.2 | 64.3 |
| 2020-08-07 | 14.42 (-0.2) | 0.43 (-0.03) | 0.09 (+0.07) | -415 | 8.0 | -124 | 2.39 | 246 | 4.74 | 5188 | 65.6 | 64.3 | 66.0 | 63.5 |
| 2020-07-31 | 14.62 (-0.19) | 0.46 (0.0) | 0.02 (-0.02) | -1237 | 13.0 | -2 | 0.02 | -69 | 0.72 | 9518 | 64.3 | 63.4 | 64.7 | 62.0 |
| 2020-07-24 | 14.81 (-0.54) | 0.46 (-0.11) | 0.04 (-0.01) | -2139 | 29.29 | -429 | 5.87 | -37 | 0.51 | 7304 | 63.3 | 65.1 | 66.1 | 63.3 |
| 2020-07-17 | 15.35 (+0.23) | 0.57 (+0.02) | 0.05 (+0.01) | 904 | 7.5 | 101 | 0.84 | 28 | 0.23 | 12057 | 65.0 | 69.4 | 69.8 | 65.0 |
| 2020-07-10 | 15.12 (-0.27) | 0.55 (+0.15) | 0.04 (-0.05) | -650 | 3.42 | 587 | 3.09 | -178 | 0.94 | 19013 | 69.1 | 70.2 | 71.2 | 68.0 |
| 2020-07-03 | 15.39 (-0.27) | 0.4 (+0.01) | 0.09 (-0.02) | -654 | 4.8 | -32 | 0.24 | -87 | 0.64 | 13611 | 67.0 | 62.5 | 67.3 | 61.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 15.66 (-0.68) | 0.39 (-0.08) | 0.11 (-0.01) | -1624 | 28.76 | -332 | 5.88 | -31 | 0.55 | 5646 | 85.0 | 63.9 | 85.7 | 63.1 |
| 2020-06-19 | 16.34 (-0.13) | 0.47 (-0.26) | 0.12 (0.0) | -1033 | 10.03 | -1021 | 9.92 | -25 | 0.24 | 10296 | 63.6 | 63.5 | 64.2 | 62.2 |
| 2020-06-12 | 16.47 (-0.2) | 0.73 (-0.03) | 0.12 (+0.01) | -413 | 4.58 | -106 | 1.18 | 48 | 0.53 | 9018 | 63.2 | 66.9 | 67.5 | 61.8 |
| 2020-06-05 | 16.67 (-0.03) | 0.76 (+0.01) | 0.11 (+0.1) | -34 | 0.38 | 25 | 0.28 | 407 | 4.51 | 9030 | 66.6 | 63.5 | 67.5 | 63.5 |
| 2020-05-29 | 16.7 (+0.19) | 0.75 (0.0) | 0.01 (+0.01) | 512 | 7.32 | 5 | 0.07 | -70 | 1.0 | 6996 | 63.2 | 62.7 | 65.0 | 61.5 |
| 2020-05-22 | 16.51 (-0.1) | 0.75 (-0.04) | 0.0 (0.0) | 88 | 1.31 | -144 | 2.15 | -120 | 1.79 | 6708 | 62.5 | 61.5 | 63.9 | 61.4 |
| 2020-05-15 | 16.61 (-0.24) | 0.79 (-0.09) | 0.0 (0.0) | -1168 | 8.99 | -349 | 2.69 | -79 | 0.61 | 12998 | 61.8 | 62.9 | 65.6 | 61.5 |
| 2020-05-08 | 16.85 (-0.14) | 0.88 (0.0) | 0.0 (0.0) | -451 | 7.08 | 0 | 0.0 | -24 | 0.38 | 6368 | 62.0 | 61.0 | 63.1 | 60.0 |
| 2020-04-30 | 16.99 (+0.21) | 0.88 (-0.02) | 0.0 (0.0) | 847 | 11.06 | -96 | 1.25 | -51 | 0.67 | 7657 | 62.4 | 59.3 | 62.5 | 59.3 |
| 2020-04-24 | 16.78 (-0.02) | 0.9 (-0.11) | 0.0 (-0.03) | -98 | 1.03 | -403 | 4.24 | -106 | 1.12 | 9505 | 59.0 | 60.0 | 60.5 | 56.3 |
| 2020-04-17 | 16.8 (-0.11) | 1.01 (-0.12) | 0.03 (+0.03) | -110 | 0.88 | -481 | 3.85 | -132 | 1.06 | 12491 | 60.2 | 59.9 | 62.8 | 58.8 |
| 2020-04-10 | 16.91 (-0.77) | 1.13 (+0.86) | 0.0 (0.0) | -1530 | 7.68 | 3371 | 16.91 | -128 | 0.64 | 19934 | 60.0 | 54.5 | 62.0 | 53.3 |
| 2020-04-01 | 17.68 (+0.75) | 0.27 (+0.08) | 0.0 (-0.2) | 3358 | 31.22 | 48 | 0.45 | -878 | 8.16 | 10757 | 54.2 | 50.1 | 55.3 | 49.35 |
| 2020-03-27 | 16.93 (+0.05) | 0.19 (+0.02) | 0.2 (-0.23) | 1044 | 9.02 | 76 | 0.66 | -901 | 7.79 | 11573 | 51.3 | 47.0 | 53.0 | 46.0 |
| 2020-03-20 | 16.88 (+0.43) | 0.17 (+0.02) | 0.43 (-0.26) | 1336 | 4.95 | 87 | 0.32 | -1014 | 3.76 | 26983 | 74.1 | 57.6 | 75.2 | 45.1 |
| 2020-03-13 | 16.45 (-0.37) | 0.15 (-0.02) | 0.69 (+0.11) | -2326 | 12.92 | -80 | 0.44 | 432 | 2.4 | 18004 | 57.6 | 69.9 | 69.9 | 54.8 |
| 2020-03-06 | 16.82 (-0.1) | 0.17 (+0.01) | 0.58 (+0.01) | 160 | 2.93 | 10 | 0.18 | 21 | 0.38 | 5466 | 70.4 | 67.9 | 70.9 | 67.5 |
| 2020-02-27 | 16.92 (-1.22) | 0.16 (-0.04) | 0.57 (+0.03) | -4725 | 41.29 | -124 | 1.08 | 121 | 1.06 | 11444 | 69.0 | 70.5 | 71.0 | 68.1 |
| 2020-02-21 | 18.14 (-0.02) | 0.2 (0.0) | 0.54 (-0.03) | 236 | 4.56 | -5 | 0.1 | -104 | 2.01 | 5176 | 71.5 | 71.9 | 72.4 | 71.4 |
| 2020-02-14 | 18.16 (+0.1) | 0.2 (0.0) | 0.57 (+0.06) | 137 | 2.65 | -5 | 0.1 | 209 | 4.04 | 5176 | 72.5 | 70.1 | 73.1 | 69.7 |
| 2020-02-07 | 18.06 (-0.13) | 0.2 (0.0) | 0.51 (+0.1) | -479 | 6.54 | -2 | 0.03 | 398 | 5.43 | 7327 | 71.1 | 68.8 | 72.2 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 18.19 (-0.14) | 0.2 (0.0) | 0.41 (-0.01) | -647 | 11.18 | -2 | 0.03 | -51 | 0.88 | 5786 | 70.7 | 70.3 | 72.3 | 70.0 |
| 2020-01-20 | 18.33 (+0.04) | 0.2 (0.0) | 0.42 (-0.02) | 140 | 17.97 | 2 | 0.26 | -74 | 9.5 | 779 | 75.5 | 75.6 | 75.6 | 75.3 |
| 2020-01-17 | 18.29 (-0.02) | 0.2 (-0.03) | 0.44 (+0.12) | 437 | 8.28 | -129 | 2.45 | 463 | 8.78 | 5276 | 75.6 | 74.7 | 76.1 | 74.4 |
| 2020-01-10 | 18.31 (-0.24) | 0.23 (0.0) | 0.32 (+0.05) | -779 | 10.7 | 4 | 0.05 | 206 | 2.83 | 7281 | 74.3 | 75.3 | 75.4 | 73.6 |
| 2020-01-03 | 18.55 (+0.1) | 0.23 (0.0) | 0.27 (0.0) | 399 | 6.73 | -1 | 0.02 | 12 | 0.2 | 5927 | 75.7 | 85.5 | 85.7 | 75.4 |
| 2019-12-31 | 18.45 (-0.06) | 0.23 (+0.1) | 0.27 (-0.06) | -77 | 3.38 | -1 | 0.04 | -251 | 11.02 | 2278 | 75.5 | 75.9 | 75.9 | 75.3 |
| 2019-12-27 | 18.51 (+0.01) | 0.13 (0.0) | 0.33 (0.0) | 6 | 0.11 | 2 | 0.04 | 19 | 0.36 | 5328 | 75.9 | 76.4 | 76.5 | 75.2 |
| 2019-12-20 | 18.5 (+0.11) | 0.13 (+0.11) | 0.33 (-0.01) | 473 | 4.35 | 430 | 3.96 | -67 | 0.62 | 10870 | 76.1 | 74.6 | 76.5 | 73.8 |
| 2019-12-13 | 18.39 (-0.48) | 0.02 (+0.01) | 0.34 (+0.06) | -1307 | 18.89 | 26 | 0.38 | 260 | 3.76 | 6920 | 74.6 | 75.5 | 75.5 | 74.4 |
| 2019-12-06 | 18.87 (-0.01) | 0.01 (+0.01) | 0.28 (+0.12) | 17 | 0.16 | 36 | 0.35 | 463 | 4.46 | 10386 | 75.5 | 74.9 | 76.4 | 73.4 |
| 2019-11-29 | 18.88 (+0.05) | 0.0 (-0.01) | 0.16 (0.0) | 280 | 3.13 | -393 | 4.39 | -16 | 0.18 | 8957 | 75.0 | 75.6 | 75.6 | 74.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 11.24 (-0.58) | 16.25 (-3.82) | 0.65 (+0.16) | -4197 | 5.0 | -18528 | 22.08 | 752 | 0.9 | 83926 | 141.0 | 162.5 | 162.5 | 138.0 |
| 2024-06-28 | 11.82 (-0.93) | 20.07 (+0.74) | 0.49 (+0.14) | -325 | 0.37 | 3620 | 4.12 | 678 | 0.77 | 87835 | 161.0 | 158.0 | 174.5 | 153.0 |
| 2024-05-31 | 12.75 (+3.32) | 19.33 (-1.11) | 0.35 (-0.14) | 19004 | 18.88 | -4854 | 4.82 | -638 | 0.63 | 100641 | 156.0 | 149.5 | 166.5 | 144.5 |
| 2024-04-30 | 9.43 (-2.46) | 20.44 (+2.66) | 0.49 (+0.12) | -15157 | 19.85 | 11883 | 15.56 | 574 | 0.75 | 76371 | 150.5 | 156.0 | 159.5 | 143.0 |
| 2024-03-29 | 11.89 (-0.91) | 17.78 (+2.64) | 0.37 (-0.12) | -3889 | 1.77 | 12775 | 5.81 | -597 | 0.27 | 219863 | 155.0 | 154.0 | 165.0 | 142.0 |
| 2024-02-29 | 12.8 (-2.22) | 15.14 (+0.55) | 0.49 (+0.22) | -13594 | 13.39 | 2689 | 2.65 | 1089 | 1.07 | 101486 | 153.5 | 142.5 | 161.5 | 140.5 |
| 2024-01-31 | 15.02 (-2.93) | 14.59 (+0.39) | 0.27 (+0.27) | -12156 | 10.29 | -3116 | 2.64 | 1193 | 1.01 | 118115 | 143.0 | 155.5 | 158.0 | 142.0 |
| 2023-12-29 | 17.95 (-0.68) | 14.2 (+3.48) | 0.0 (0.0) | -1684 | 0.53 | 22143 | 6.95 | -1715 | 0.54 | 318560 | 156.0 | 136.0 | 173.5 | 135.0 |
| 2023-11-30 | 18.63 (+0.49) | 10.72 (-0.35) | 0.0 (0.0) | 1771 | 1.09 | 162 | 0.1 | -1837 | 1.13 | 162345 | 136.5 | 128.0 | 144.5 | 120.0 |
| 2023-10-31 | 18.14 (-1.41) | 11.07 (-0.52) | 0.0 (0.0) | -6698 | 5.19 | 709 | 0.55 | -1819 | 1.41 | 128932 | 127.5 | 139.0 | 139.5 | 124.0 |
| 2023-09-28 | 19.55 (+1.17) | 11.59 (+3.67) | 0.0 (-0.33) | 7057 | 2.4 | 15324 | 5.21 | -3385 | 1.15 | 293957 | 138.0 | 134.5 | 154.5 | 128.0 |
| 2023-08-31 | 18.38 (+2.56) | 7.92 (+3.07) | 0.33 (+0.09) | 12784 | 2.67 | 12821 | 2.68 | -1502 | 0.31 | 478603 | 134.0 | 116.5 | 135.5 | 111.0 |
| 2023-07-31 | 15.82 (+2.21) | 4.85 (+2.86) | 0.24 (-0.78) | 6074 | 1.23 | 12638 | 2.56 | -3264 | 0.66 | 493681 | 111.5 | 96.4 | 124.5 | 95.9 |
| 2023-06-30 | 13.61 (-6.07) | 1.99 (+0.9) | 1.02 (+0.43) | -21892 | 11.33 | 3864 | 2.0 | 1852 | 0.96 | 193184 | 95.3 | 88.1 | 98.4 | 87.0 |
| 2023-05-31 | 19.68 (-7.14) | 1.09 (-1.57) | 0.59 (-0.34) | -29449 | 16.45 | -6352 | 3.55 | -1377 | 0.77 | 178970 | 87.5 | 92.9 | 97.5 | 81.9 |
| 2023-04-28 | 26.82 (-3.04) | 2.66 (-0.68) | 0.93 (+0.13) | -12209 | 7.65 | -2730 | 1.71 | 549 | 0.34 | 159573 | 92.4 | 104.5 | 104.5 | 88.4 |
| 2023-03-31 | 29.86 (+4.47) | 3.34 (-0.13) | 0.8 (-0.03) | 19872 | 11.48 | -1041 | 0.6 | -52 | 0.03 | 173151 | 103.5 | 83.3 | 104.5 | 82.0 |
| 2023-02-24 | 25.39 (+0.15) | 3.47 (-1.2) | 0.83 (+0.68) | 605 | 0.74 | -4738 | 5.76 | 2696 | 3.28 | 82270 | 84.4 | 82.3 | 88.1 | 81.7 |
| 2023-01-31 | 25.24 (-0.19) | 4.67 (-0.01) | 0.15 (+0.15) | -452 | 1.39 | -63 | 0.19 | 523 | 1.61 | 32516 | 81.6 | 78.6 | 83.5 | 78.0 |
| 2022-12-30 | 25.43 (+1.41) | 4.68 (-0.17) | 0.0 (-0.38) | 6522 | 4.64 | -903 | 0.64 | -2362 | 1.68 | 140661 | 78.4 | 87.4 | 95.5 | 77.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 24.02 (-2.15) | 4.85 (-0.84) | 0.38 (+0.28) | -10123 | 4.74 | -3371 | 1.58 | 1090 | 0.51 | 213484 | 86.3 | 82.8 | 93.0 | 80.1 |
| 2022-10-31 | 26.17 (-0.51) | 5.69 (+0.27) | 0.1 (+0.08) | -2145 | 1.65 | 2098 | 1.62 | -242 | 0.19 | 129847 | 83.7 | 80.9 | 91.5 | 79.0 |
| 2022-09-30 | 26.68 (+0.81) | 5.42 (+1.57) | 0.02 (-0.31) | 3657 | 2.78 | 6246 | 4.74 | -1816 | 1.38 | 131710 | 81.8 | 85.0 | 89.8 | 78.4 |
| 2022-08-31 | 25.87 (+11.43) | 3.85 (+1.1) | 0.33 (-0.07) | 44163 | 25.05 | 4336 | 2.46 | -289 | 0.16 | 176267 | 85.0 | 74.9 | 85.5 | 72.6 |
| 2022-07-29 | 14.44 (+2.91) | 2.75 (+0.33) | 0.4 (+0.16) | 12017 | 19.62 | 1331 | 2.17 | 613 | 1.0 | 61254 | 75.0 | 69.2 | 75.0 | 62.2 |
| 2022-06-30 | 11.53 (+1.79) | 2.42 (+0.43) | 0.24 (+0.05) | 8930 | 18.95 | 1324 | 2.81 | 233 | 0.49 | 47135 | 69.2 | 64.4 | 71.8 | 64.0 |
| 2022-05-31 | 9.74 (-1.09) | 1.99 (-1.38) | 0.19 (-0.21) | -4406 | 5.75 | -5465 | 7.13 | -828 | 1.08 | 76660 | 64.8 | 77.0 | 77.8 | 60.7 |
| 2022-04-29 | 10.83 (+1.29) | 3.37 (+3.16) | 0.4 (+0.21) | 4099 | 5.65 | 12538 | 17.29 | 798 | 1.1 | 72512 | 76.7 | 71.5 | 78.5 | 70.6 |
| 2022-03-31 | 9.54 (+0.12) | 0.21 (+0.06) | 0.19 (0.0) | 686 | 3.57 | 12 | 0.06 | 0 | 0.0 | 19228 | 71.6 | 71.4 | 72.5 | 67.5 |
| 2022-02-25 | 9.42 (+0.34) | 0.15 (-0.04) | 0.19 (0.0) | 2760 | 17.53 | -152 | 0.97 | 10 | 0.06 | 15747 | 70.6 | 70.5 | 74.4 | 70.2 |
| 2022-01-26 | 9.08 (-1.31) | 0.19 (-0.02) | 0.19 (-0.19) | -6999 | 17.82 | -99 | 0.25 | -758 | 1.93 | 39285 | 70.1 | 78.6 | 78.6 | 68.3 |
| 2021-12-30 | 10.39 (+0.07) | 0.21 (+0.09) | 0.38 (+0.17) | 583 | 0.86 | 360 | 0.53 | 695 | 1.03 | 67507 | 78.0 | 74.1 | 79.0 | 72.3 |
| 2021-11-30 | 10.32 (-0.52) | 0.12 (-0.12) | 0.21 (-0.04) | -1765 | 1.57 | -474 | 0.42 | -158 | 0.14 | 112254 | 74.3 | 78.3 | 80.6 | 71.3 |
| 2021-10-29 | 10.84 (+2.35) | 0.24 (-0.35) | 0.25 (+0.11) | 11147 | 17.68 | -1391 | 2.21 | 442 | 0.7 | 63054 | 70.0 | 72.5 | 78.4 | 69.2 |
| 2021-09-30 | 8.49 (+0.04) | 0.59 (+0.22) | 0.14 (-0.04) | -932 | 2.01 | 807 | 1.74 | -193 | 0.42 | 46365 | 73.1 | 72.5 | 77.3 | 68.2 |
| 2021-08-31 | 8.45 (+0.16) | 0.37 (-0.41) | 0.18 (-0.15) | -2133 | 6.08 | -1629 | 4.65 | -594 | 1.69 | 35055 | 72.4 | 74.6 | 75.1 | 67.6 |
| 2021-07-30 | 8.29 (-0.71) | 0.78 (+0.34) | 0.33 (+0.09) | -765 | 0.54 | 1355 | 0.95 | 374 | 0.26 | 141998 | 74.2 | 75.5 | 81.0 | 73.6 |
| 2021-06-30 | 9.0 (+0.24) | 0.44 (+0.44) | 0.24 (+0.22) | 1869 | 4.3 | 1438 | 3.31 | 883 | 2.03 | 43450 | 76.0 | 66.3 | 77.1 | 64.5 |
| 2021-05-31 | 8.76 (-0.4) | 0.0 (-0.22) | 0.02 (+0.02) | -1242 | 2.89 | -1012 | 2.35 | -158 | 0.37 | 43023 | 66.2 | 74.4 | 74.6 | 58.8 |
| 2021-04-29 | 9.16 (-0.04) | 0.22 (-0.35) | 0.0 (-0.11) | -1359 | 2.21 | -1377 | 2.24 | -570 | 0.93 | 61516 | 74.4 | 74.6 | 77.3 | 71.3 |
| 2021-03-31 | 9.2 (-1.88) | 0.57 (-0.85) | 0.11 (-0.1) | -8478 | 18.39 | -2613 | 5.67 | -424 | 0.92 | 46093 | 74.5 | 77.0 | 77.2 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 11.08 (+0.15) | 1.42 (-0.42) | 0.21 (+0.01) | 1130 | 3.04 | -1684 | 4.53 | 47 | 0.13 | 37184 | 76.3 | 75.8 | 80.4 | 74.3 |
| 2021-01-29 | 10.93 (-0.12) | 1.84 (-0.78) | 0.2 (+0.18) | -1180 | 1.41 | -3110 | 3.71 | 731 | 0.87 | 83738 | 75.8 | 83.1 | 84.2 | 74.1 |
| 2020-12-31 | 11.05 (-0.78) | 2.62 (-2.93) | 0.02 (-0.21) | -2266 | 3.04 | -12317 | 16.53 | -979 | 1.31 | 74491 | 77.7 | 82.8 | 84.4 | 75.7 |
| 2020-11-30 | 11.83 (+0.65) | 5.55 (+1.2) | 0.23 (-0.11) | 2146 | 2.04 | 4766 | 4.53 | -434 | 0.41 | 105103 | 82.7 | 75.4 | 85.5 | 73.8 |
| 2020-10-30 | 11.18 (-0.27) | 4.35 (-0.62) | 0.34 (0.0) | -1319 | 1.74 | -2456 | 3.24 | -27 | 0.04 | 75770 | 75.5 | 77.0 | 82.7 | 74.5 |
| 2020-09-30 | 11.45 (-0.57) | 4.97 (+1.73) | 0.34 (-0.6) | 931 | 0.49 | 7860 | 4.18 | -2366 | 1.26 | 188263 | 76.4 | 83.8 | 86.6 | 73.1 |
| 2020-08-31 | 12.02 (-2.6) | 3.24 (+2.78) | 0.94 (+0.92) | -12631 | 7.8 | 11094 | 6.85 | 3649 | 2.25 | 161943 | 82.5 | 64.3 | 83.5 | 62.5 |
| 2020-07-31 | 14.62 (-0.58) | 0.46 (+0.08) | 0.02 (-0.1) | -2391 | 4.16 | 297 | 0.52 | -392 | 0.68 | 57446 | 64.3 | 65.0 | 71.2 | 62.0 |
| 2020-06-30 | 15.2 (-1.5) | 0.38 (-0.37) | 0.12 (+0.11) | -4489 | 11.8 | -1506 | 3.96 | 448 | 1.18 | 38050 | 64.4 | 63.5 | 85.7 | 61.8 |
| 2020-05-29 | 16.7 (-0.29) | 0.75 (-0.13) | 0.01 (+0.01) | -1019 | 3.08 | -488 | 1.48 | -293 | 0.89 | 33072 | 63.2 | 61.0 | 65.6 | 60.0 |
| 2020-04-30 | 16.99 (-0.24) | 0.88 (+0.63) | 0.0 (-0.13) | 1248 | 2.22 | 2441 | 4.33 | -1032 | 1.83 | 56313 | 62.4 | 52.4 | 62.8 | 52.4 |
| 2020-03-31 | 17.23 (+0.31) | 0.25 (+0.09) | 0.13 (-0.44) | 1433 | 2.17 | 91 | 0.14 | -1725 | 2.61 | 66061 | 52.3 | 67.9 | 75.2 | 45.1 |
| 2020-02-27 | 16.92 (-1.27) | 0.16 (-0.04) | 0.57 (+0.16) | -4831 | 16.59 | -136 | 0.47 | 624 | 2.14 | 29124 | 69.0 | 68.8 | 73.1 | 67.2 |
| 2020-01-31 | 18.19 (-0.26) | 0.2 (-0.03) | 0.41 (+0.14) | -450 | 1.8 | -126 | 0.5 | 556 | 2.22 | 25050 | 70.7 | 85.5 | 85.7 | 70.0 |
| 2019-12-31 | 18.45 (-0.43) | 0.23 (+0.23) | 0.27 (+0.11) | -888 | 2.48 | 493 | 1.38 | 424 | 1.18 | 35784 | 75.5 | 74.9 | 76.5 | 73.4 |
| 2019-11-29 | 18.88 (-2.77) | 0.0 (-0.58) | 0.16 (-0.02) | -13729 | 24.27 | -3223 | 5.7 | -85 | 0.15 | 56574 | 75.0 | 76.3 | 76.4 | 73.6 |
| 2019-10-31 | 21.65 (-1.68) | 0.58 (-0.28) | 0.18 (-0.16) | -7689 | 15.59 | -1105 | 2.24 | -609 | 1.23 | 49319 | 76.0 | 82.0 | 83.6 | 76.0 |
| 2019-09-27 | 23.33 (+1.95) | 0.86 (+0.06) | 0.34 (-0.58) | 7770 | 9.15 | 1524 | 1.79 | -2273 | 2.68 | 84926 | 81.6 | 79.4 | 85.0 | 78.2 |
| 2019-08-30 | 21.38 () | 0.8 () | 0.92 () | 798 | 8.85 | -681 | 7.56 | 1214 | 13.47 | 9012 | 78.8 | 79.8 | 81.0 | 78.3 |
