- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 113.0 (-0.44%) | 7079 | -123 | 104 | -1 | 0 | 1.47% | 5.84 (-0.1) | 2228 (-30.37%) | 0.46% | 3.75% | 17.9% |
| 2024-11-19 | 113.5 (2.25%) | 7202 | 59 | 105 | -61 | 0 | 1.46% | 5.94 (0.05) | 3201 (-53.69%) | 0.66% | 3.86% | 17.7% |
| 2024-11-18 | 111.0 (-7.88%) | 7143 | -766 | 166 | 104 | 0 | 2.32% | 5.89 (-0.63) | 6912 (205.85%) | 1.42% | 4.04% | 17.29% |
| 2024-11-15 | 120.5 (-0.41%) | 7909 | 27 | 62 | 1 | 0 | 0.78% | 6.52 (0.02) | 2260 (-36.76%) | 0.47% | 3.59% | 16.1% |
| 2024-11-14 | 121.0 (-0.82%) | 7882 | -49 | 61 | -4 | 0 | 0.77% | 6.5 (-0.04) | 3573 (28.76%) | 0.74% | 4.26% | 15.94% |
| 2024-11-13 | 122.0 (1.24%) | 7931 | 7 | 65 | 9 | 0 | 0.82% | 6.54 (0.01) | 2775 (-32.16%) | 0.57% | 4.77% | 15.71% |
| 2024-11-12 | 120.5 (0.0%) | 7924 | 46 | 56 | 2 | 0 | 0.71% | 6.53 (0.04) | 4091 (-13.68%) | 0.84% | 4.94% | 15.55% |
| 2024-11-11 | 120.5 (1.26%) | 7878 | 231 | 54 | -24 | 0 | 0.69% | 6.49 (0.19) | 4739 (-13.97%) | 0.98% | 4.37% | 15.0% |
| 2024-11-08 | 119.0 (-3.64%) | 7647 | -42 | 78 | -26 | 0 | 1.02% | 6.3 (-0.04) | 5508 (-8.43%) | 1.14% | 3.83% | 14.25% |
| 2024-11-07 | 123.5 (-0.8%) | 7689 | 10 | 104 | 52 | 0 | 1.35% | 6.34 (0.01) | 6016 (65.42%) | 1.24% | 3.51% | 13.41% |
| 2024-11-06 | 124.5 (4.18%) | 7679 | 102 | 52 | 7 | 0 | 0.68% | 6.33 (0.08) | 3636 (182.92%) | 0.75% | 3.27% | 12.41% |
| 2024-11-05 | 119.5 (0.42%) | 7577 | 22 | 45 | 0 | 0 | 0.59% | 6.25 (0.02) | 1285 (-40.09%) | 0.26% | 3.83% | 12.07% |
| 2024-11-04 | 119.0 (-2.06%) | 7555 | -180 | 45 | -11 | 0 | 0.6% | 6.23 (-0.15) | 2145 (-45.89%) | 0.44% | 5.26% | 12.19% |
| 2024-11-01 | 121.5 (-0.41%) | 7735 | -30 | 56 | 1 | 0 | 0.72% | 6.38 (-0.02) | 3965 (-17.75%) | 0.82% | 7.19% | 12.36% |
| 2024-10-30 | 122.0 (-3.17%) | 7765 | 103 | 55 | 0 | 0 | 0.71% | 6.4 (0.08) | 4820 (-24.29%) | 0.99% | 6.73% | 11.81% |
| 2024-10-29 | 126.0 (1.61%) | 7662 | -26 | 55 | 7 | 0 | 0.72% | 6.32 (-0.02) | 6367 (-22.41%) | 1.31% | 6.12% | 11.48% |
| 2024-10-28 | 124.0 (-0.4%) | 7688 | 0 | 48 | 2 | 0 | 0.62% | 6.34 (0.0) | 8206 (-28.79%) | 1.69% | 5.06% | 10.58% |
| 2024-10-25 | 124.5 (6.87%) | 7688 | 1075 | 46 | 15 | 0 | 0.6% | 6.34 (0.89) | 11524 (569.5%) | 2.37% | 3.63% | 9.39% |
| 2024-10-24 | 116.5 (0.43%) | 6613 | 16 | 31 | 3 | 0 | 0.47% | 5.45 (0.01) | 1721 (-8.75%) | 0.35% | 1.49% | 7.4% |
| 2024-10-23 | 116.0 (-0.43%) | 6597 | 23 | 28 | 0 | 0 | 0.42% | 5.44 (0.02) | 1886 (51.95%) | 0.39% | 1.44% | 7.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 116.5 (-1.27%) | 6574 | 25 | 28 | -1 | 0 | 0.43% | 5.42 (0.02) | 1241 (1.11%) | 0.26% | 1.56% | 8.25% |
| 2024-10-21 | 118.0 (2.61%) | 6549 | -35 | 29 | 0 | 0 | 0.44% | 5.4 (-0.03) | 1227 (7.31%) | 0.25% | 1.71% | 8.79% |
| 2024-10-18 | 115.0 (-0.86%) | 6584 | -50 | 29 | 0 | 0 | 0.44% | 5.43 (-0.04) | 1144 (-23.42%) | 0.24% | 1.75% | 9.0% |
| 2024-10-17 | 116.0 (0.43%) | 6634 | 103 | 29 | -1 | 0 | 0.44% | 5.47 (0.09) | 1494 (-39.0%) | 0.31% | 1.74% | 9.23% |
| 2024-10-16 | 115.5 (1.76%) | 6531 | 16 | 30 | 1 | 0 | 0.46% | 5.38 (0.01) | 2449 (23.51%) | 0.5% | 1.73% | 9.23% |
| 2024-10-15 | 113.5 (-1.3%) | 6515 | 50 | 29 | 1 | 0 | 0.45% | 5.37 (0.04) | 1983 (41.09%) | 0.41% | 1.47% | 8.97% |
| 2024-10-14 | 115.0 (0.88%) | 6465 | -170 | 28 | -8 | 0 | 0.43% | 5.33 (-0.14) | 1405 (27.27%) | 0.29% | 1.46% | 8.84% |
| 2024-10-11 | 114.0 (0.88%) | 6635 | 99 | 36 | 0 | 0 | 0.54% | 5.47 (0.08) | 1104 (-22.73%) | 0.23% | 1.56% | 8.96% |
| 2024-10-09 | 113.0 (-1.74%) | 6536 | -88 | 36 | 0 | 0 | 0.55% | 5.39 (-0.07) | 1429 (19.24%) | 0.29% | 1.94% | 9.17% |
| 2024-10-08 | 115.0 (-1.71%) | 6624 | -15 | 36 | -1 | 0 | 0.54% | 5.46 (-0.01) | 1198 (-38.72%) | 0.25% | 1.91% | 9.1% |
| 2024-10-07 | 117.0 (2.63%) | 6639 | 62 | 37 | -1 | 0 | 0.56% | 5.47 (0.05) | 1956 (4.1%) | 0.4% | 2.33% | 9.33% |
| 2024-10-04 | 114.0 (0.0%) | 6577 | -2 | 38 | 1 | 0 | 0.58% | 5.42 (0.0) | 1879 (-36.61%) | 0.39% | 2.34% | 9.71% |
| 2024-10-01 | 114.0 (-1.72%) | 6579 | 38 | 37 | 0 | 0 | 0.56% | 5.42 (0.03) | 2964 (130.65%) | 0.61% | 2.45% | 10.0% |
| 2024-09-30 | 116.0 (-0.85%) | 6541 | -7 | 37 | 3 | 0 | 0.57% | 5.39 (-0.01) | 1285 (-60.29%) | 0.26% | 2.23% | 9.69% |
| 2024-09-27 | 117.0 (-1.68%) | 6548 | 56 | 34 | -11 | 0 | 0.52% | 5.4 (0.05) | 3236 (63.04%) | 0.67% | 2.6% | 9.76% |
| 2024-09-26 | 119.0 (-1.24%) | 6492 | 28 | 45 | 0 | 0 | 0.69% | 5.35 (0.02) | 1985 (-18.46%) | 0.41% | 2.89% | 9.39% |
| 2024-09-25 | 120.5 (1.26%) | 6464 | -101 | 45 | -4 | 0 | 0.7% | 5.33 (-0.08) | 2434 (27.92%) | 0.5% | 3.28% | 9.38% |
| 2024-09-24 | 119.0 (-0.42%) | 6565 | -57 | 49 | -2 | 0 | 0.75% | 5.41 (-0.05) | 1903 (-38.01%) | 0.39% | 3.24% | 9.43% |
| 2024-09-23 | 119.5 (1.27%) | 6622 | 174 | 51 | 0 | 0 | 0.77% | 5.46 (0.14) | 3070 (-33.81%) | 0.63% | 3.31% | 9.74% |
| 2024-09-20 | 118.0 (3.51%) | 6448 | -165 | 51 | 23 | 0 | 0.79% | 5.32 (-0.13) | 4638 (20.31%) | 0.96% | 2.99% | 9.66% |
| 2024-09-19 | 114.0 (-0.44%) | 6613 | 190 | 28 | -14 | 0 | 0.42% | 5.45 (0.16) | 3855 (70.98%) | 0.79% | 2.28% | 9.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 114.5 (-1.72%) | 6423 | 99 | 42 | -4 | 0 | 0.65% | 5.29 (0.08) | 2254 (0.17%) | 0.46% | 1.76% | 9.19% |
| 2024-09-16 | 116.5 (2.19%) | 6324 | 29 | 46 | -4 | 0 | 0.73% | 5.21 (0.02) | 2251 (47.13%) | 0.46% | 1.71% | 9.49% |
| 2024-09-13 | 114.0 (0.88%) | 6295 | -12 | 50 | -4 | 0 | 0.79% | 5.19 (-0.01) | 1530 (30.23%) | 0.32% | 1.68% | 9.61% |
| 2024-09-12 | 113.0 (1.8%) | 6307 | 9 | 54 | -1 | 0 | 0.86% | 5.2 (0.01) | 1174 (-12.22%) | 0.24% | 1.59% | 10.03% |
| 2024-09-11 | 111.0 (0.45%) | 6298 | -63 | 55 | 1 | 0 | 0.87% | 5.19 (-0.05) | 1338 (-33.3%) | 0.28% | 1.83% | 10.55% |
| 2024-09-10 | 110.5 (-1.78%) | 6361 | -16 | 54 | -9 | 0 | 0.85% | 5.24 (-0.02) | 2006 (-4.87%) | 0.41% | 2.33% | 10.73% |
| 2024-09-09 | 112.5 (0.0%) | 6377 | -50 | 63 | -7 | 0 | 0.99% | 5.26 (-0.04) | 2109 (95.78%) | 0.43% | 2.6% | 11.58% |
| 2024-09-06 | 112.5 (0.45%) | 6427 | 9 | 70 | 2 | 0 | 1.09% | 5.3 (0.01) | 1077 (-53.77%) | 0.22% | 2.47% | 12.65% |
| 2024-09-05 | 112.0 (-1.32%) | 6418 | -131 | 68 | 14 | 0 | 1.06% | 5.29 (-0.11) | 2330 (-38.3%) | 0.48% | 2.57% | 14.52% |
| 2024-09-04 | 113.5 (-4.22%) | 6549 | -163 | 54 | -30 | 0 | 0.82% | 5.4 (-0.13) | 3777 (13.71%) | 0.78% | 2.39% | 14.74% |
| 2024-09-03 | 118.5 (-2.87%) | 6712 | 110 | 84 | 37 | 0 | 1.25% | 5.53 (0.09) | 3322 (126.66%) | 0.68% | 2.02% | 14.47% |
| 2024-09-02 | 122.0 (0.0%) | 6602 | -133 | 47 | -9 | 0 | 0.71% | 5.44 (-0.11) | 1465 (-7.4%) | 0.3% | 1.88% | 15.07% |
| 2024-08-30 | 122.0 (0.41%) | 6735 | -623 | 56 | 0 | 0 | 0.83% | 5.55 (-0.52) | 1582 (7.95%) | 0.33% | 2.28% | 16.09% |
| 2024-08-29 | 121.5 (-1.22%) | 7358 | -8 | 56 | -29 | 0 | 0.76% | 6.07 (0.0) | 1466 (-25.04%) | 0.3% | 2.51% | 16.92% |
| 2024-08-28 | 123.0 (-1.99%) | 7366 | -349 | 85 | 0 | 0 | 1.15% | 6.07 (-0.29) | 1955 (-26.25%) | 0.4% | 2.96% | 17.33% |
| 2024-08-27 | 125.5 (0.8%) | 7715 | 8 | 85 | -93 | 0 | 1.1% | 6.36 (0.01) | 2651 (-22.17%) | 0.55% | 3.08% | 17.46% |
| 2024-08-26 | 124.5 (0.4%) | 7707 | -534 | 178 | -12 | 0 | 2.31% | 6.35 (-0.44) | 3407 (26.45%) | 0.7% | 3.3% | 17.36% |
| 2024-08-23 | 124.0 (0.4%) | 8241 | 74 | 190 | 107 | 0 | 2.31% | 6.79 (0.06) | 2694 (-26.72%) | 0.56% | 3.18% | 17.25% |
| 2024-08-22 | 123.5 (0.41%) | 8167 | 8 | 83 | 1 | 0 | 1.02% | 6.73 (0.0) | 3677 (45.43%) | 0.76% | 3.37% | 17.21% |
| 2024-08-21 | 123.0 (-0.81%) | 8159 | 177 | 82 | 40 | 0 | 1.01% | 6.73 (0.15) | 2528 (-31.51%) | 0.52% | 3.37% | 16.7% |
| 2024-08-20 | 124.0 (1.64%) | 7982 | 51 | 42 | -21 | 0 | 0.53% | 6.58 (0.04) | 3691 (30.48%) | 0.76% | 3.31% | 17.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 122.0 (0.0%) | 7931 | 63 | 63 | -4 | 0 | 0.79% | 6.54 (0.05) | 2829 (-21.48%) | 0.58% | 3.8% | 17.39% |
| 2024-08-16 | 122.0 (2.95%) | 7868 | 698 | 67 | -7 | 0 | 0.85% | 6.49 (0.58) | 3603 (-2.34%) | 0.74% | 4.72% | 18.06% |
| 2024-08-15 | 118.5 (-1.25%) | 7170 | 112 | 74 | 5 | 0 | 1.03% | 5.91 (0.09) | 3689 (65.57%) | 0.76% | 6.08% | 18.12% |
| 2024-08-14 | 120.0 (0.0%) | 7058 | 63 | 69 | -2 | 0 | 0.98% | 5.82 (0.05) | 2228 (-63.45%) | 0.46% | 6.02% | 17.98% |
| 2024-08-13 | 120.0 (-1.64%) | 6995 | 82 | 71 | -39 | 50 | 1.02% | 5.77 (0.07) | 6096 (-16.57%) | 1.26% | 6.06% | 18.19% |
| 2024-08-12 | 122.0 (0.41%) | 6913 | 267 | 110 | 10 | 0 | 1.59% | 5.7 (0.22) | 7307 (-28.14%) | 1.51% | 6.1% | 17.42% |
| 2024-08-09 | 121.5 (-5.81%) | 6646 | 522 | 100 | 3 | 0 | 1.5% | 5.48 (0.43) | 10168 (199.73%) | 2.1% | 5.91% | 16.35% |
| 2024-08-08 | 129.0 (-1.15%) | 6124 | 226 | 97 | 67 | 0 | 1.58% | 5.05 (0.19) | 3392 (38.31%) | 0.7% | 4.97% | 14.93% |
| 2024-08-07 | 130.5 (4.82%) | 5898 | 29 | 30 | 4 | 0 | 0.51% | 4.86 (0.02) | 2452 (-60.81%) | 0.51% | 4.98% | 15.26% |
| 2024-08-06 | 124.5 (0.0%) | 5869 | -237 | 26 | -10 | 0 | 0.44% | 4.84 (-0.19) | 6258 (-2.48%) | 1.29% | 5.01% | 15.52% |
| 2024-08-05 | 124.5 (-9.78%) | 6106 | -1278 | 36 | -49 | 0 | 0.59% | 5.03 (-1.06) | 6417 (14.31%) | 1.32% | 4.16% | 14.84% |
| 2024-08-02 | 138.0 (-2.47%) | 7384 | -75 | 85 | 48 | 0 | 1.15% | 6.09 (-0.06) | 5614 (64.33%) | 1.16% | 3.44% | 14.46% |
| 2024-08-01 | 141.5 (0.71%) | 7459 | 129 | 37 | 1 | 0 | 0.5% | 6.15 (0.11) | 3416 (31.09%) | 0.7% | 2.8% | 14.92% |
| 2024-07-31 | 140.5 (-1.06%) | 7330 | 70 | 36 | -3 | 0 | 0.49% | 6.04 (0.06) | 2606 (21.37%) | 0.54% | 2.34% | 18.54% |
| 2024-07-30 | 142.0 (1.43%) | 7260 | -20 | 39 | -9 | 0 | 0.54% | 5.98 (-0.02) | 2147 (-25.68%) | 0.44% | 2.98% | 19.43% |
| 2024-07-29 | 140.0 (0.0%) | 7280 | 11 | 48 | 19 | 0 | 0.66% | 6.0 (0.01) | 2889 (14.78%) | 0.6% | 3.33% | 20.1% |
| 2024-07-26 | 140.0 (-1.75%) | 7269 | -160 | 29 | 13 | 0 | 0.4% | 5.99 (-0.13) | 2517 (108.83%) | 0.52% | 3.99% | 20.48% |
| 2024-07-23 | 142.5 (1.06%) | 7429 | -39 | 16 | -1 | 0 | 0.22% | 6.12 (-0.04) | 1205 (-78.91%) | 0.25% | 4.27% | 20.95% |
| 2024-07-22 | 141.0 (-3.09%) | 7468 | -115 | 17 | 2 | 0 | 0.23% | 6.16 (-0.09) | 5715 (49.92%) | 1.18% | 4.64% | 22.22% |
| 2024-07-19 | 145.5 (-2.68%) | 7583 | -35 | 15 | -9 | 0 | 0.2% | 6.25 (-0.03) | 3812 (-37.49%) | 0.79% | 4.14% | 22.76% |
| 2024-07-18 | 149.5 (2.05%) | 7618 | -168 | 24 | 11 | 0 | 0.32% | 6.28 (-0.14) | 6099 (57.26%) | 1.26% | 3.84% | 24.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 146.5 (-1.01%) | 7786 | -53 | 13 | -71 | 0 | 0.17% | 6.42 (-0.04) | 3878 (28.66%) | 0.8% | 3.02% | 23.54% |
| 2024-07-16 | 148.0 (1.37%) | 7839 | -178 | 84 | -31 | 0 | 1.07% | 6.46 (-0.15) | 3014 (-7.99%) | 0.62% | 2.89% | 23.41% |
| 2024-07-15 | 146.0 (-0.68%) | 8017 | -20 | 115 | -2 | 0 | 1.43% | 6.61 (-0.02) | 3276 (38.46%) | 0.68% | 3.3% | 23.27% |
| 2024-07-12 | 147.0 (-0.68%) | 8037 | 70 | 117 | 102 | 0 | 1.46% | 6.63 (0.06) | 2366 (12.13%) | 0.49% | 3.39% | 23.42% |
| 2024-07-11 | 148.0 (0.34%) | 7967 | 25 | 15 | -3 | 0 | 0.19% | 6.57 (0.02) | 2110 (-35.03%) | 0.43% | 3.51% | 23.9% |
| 2024-07-10 | 147.5 (-0.34%) | 7942 | 52 | 18 | 0 | 0 | 0.23% | 6.55 (0.05) | 3247 (-35.1%) | 0.67% | 4.02% | 24.02% |
| 2024-07-09 | 148.0 (0.68%) | 7890 | -106 | 18 | 3 | 0 | 0.23% | 6.5 (-0.09) | 5004 (34.0%) | 1.03% | 4.96% | 23.8% |
| 2024-07-08 | 147.0 (-0.34%) | 7996 | -216 | 15 | -6 | 0 | 0.19% | 6.59 (-0.18) | 3734 (27.25%) | 0.77% | 8.26% | 23.18% |
| 2024-07-05 | 147.5 (-0.34%) | 8212 | 33 | 21 | 0 | 0 | 0.26% | 6.77 (0.03) | 2935 (-36.04%) | 0.6% | 8.92% | 23.42% |
| 2024-07-04 | 148.0 (2.42%) | 8179 | -189 | 21 | 11 | 0 | 0.26% | 6.74 (-0.16) | 4588 (-41.32%) | 0.95% | 9.42% | 23.47% |
| 2024-07-03 | 144.5 (0.0%) | 8368 | 32 | 10 | -7 | 0 | 0.12% | 6.9 (0.03) | 7820 (-62.75%) | 1.61% | 9.46% | 23.68% |
| 2024-07-02 | 144.5 (-7.96%) | 8336 | 1126 | 17 | 17 | 0 | 0.2% | 6.87 (0.93) | 20993 (202.97%) | 4.33% | 8.83% | 22.94% |
| 2024-07-01 | 157.0 (-2.48%) | 7210 | 437 | 0 | 0 | 0 | 0.0% | 5.94 (0.36) | 6929 (28.66%) | 1.43% | 6.03% | 19.53% |
| 2024-06-28 | 161.0 (-0.62%) | 6773 | -7 | 0 | 0 | 0 | 0.0% | 5.58 (-0.01) | 5385 (13.01%) | 1.11% | 6.31% | 19.9% |
| 2024-06-27 | 162.0 (-3.86%) | 6780 | -82 | 0 | -3 | 3 | 0.0% | 5.59 (-0.07) | 4765 (-0.09%) | 0.98% | 7.37% | 19.84% |
| 2024-06-26 | 168.5 (-0.88%) | 6862 | -22 | 3 | -282 | 0 | 0.04% | 5.66 (-0.01) | 4769 (-35.51%) | 0.98% | 7.04% | 21.19% |
| 2024-06-25 | 170.0 (2.72%) | 6884 | -80 | 285 | 2 | 4 | 4.14% | 5.67 (-0.07) | 7396 (-11.03%) | 1.52% | 6.73% | 20.81% |
| 2024-06-24 | 165.5 (-2.65%) | 6964 | 101 | 283 | -69 | 0 | 4.06% | 5.74 (0.08) | 8313 (-20.92%) | 1.71% | 5.69% | 20.15% |
| 2024-06-21 | 170.0 (5.59%) | 6863 | 60 | 352 | -46 | 0 | 5.13% | 5.66 (0.05) | 10513 (231.21%) | 2.17% | 4.8% | 19.18% |
| 2024-06-20 | 161.0 (1.26%) | 6803 | -193 | 398 | -11 | 0 | 5.85% | 5.61 (-0.16) | 3174 (-2.46%) | 0.65% | 3.6% | 18.75% |
| 2024-06-19 | 159.0 (-0.62%) | 6996 | -61 | 409 | -3 | 0 | 5.85% | 5.77 (-0.05) | 3254 (39.17%) | 0.67% | 3.5% | 18.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 160.0 (0.0%) | 7057 | -47 | 412 | -96 | 78 | 5.84% | 5.82 (-0.04) | 2338 (-41.68%) | 0.48% | 3.28% | 18.78% |
| 2024-06-17 | 160.0 (3.56%) | 7104 | -324 | 508 | 39 | 0 | 7.15% | 5.86 (-0.26) | 4009 (-15.04%) | 0.83% | 3.21% | 19.29% |
| 2024-06-14 | 154.5 (-2.22%) | 7428 | -49 | 469 | -47 | 0 | 6.31% | 6.12 (-0.04) | 4718 (75.91%) | 0.97% | 3.39% | 19.15% |
| 2024-06-13 | 158.0 (-0.94%) | 7477 | 15 | 516 | 75 | 0 | 6.9% | 6.16 (0.01) | 2682 (23.51%) | 0.55% | 3.08% | 20.09% |
| 2024-06-12 | 159.5 (0.63%) | 7462 | -1 | 441 | -1 | 0 | 5.91% | 6.15 (0.0) | 2171 (8.2%) | 0.45% | 3.68% | 19.94% |
| 2024-06-11 | 158.5 (0.63%) | 7463 | 1 | 442 | 9 | 0 | 5.92% | 6.15 (0.0) | 2007 (-58.96%) | 0.41% | 4.11% | 19.87% |
| 2024-06-07 | 157.5 (-2.78%) | 7462 | 97 | 433 | -56 | 0 | 5.8% | 6.15 (0.08) | 4891 (53.46%) | 1.01% | 4.6% | 19.83% |
| 2024-06-06 | 162.0 (0.31%) | 7365 | -103 | 489 | -19 | 2 | 6.64% | 6.07 (-0.09) | 3187 (-43.11%) | 0.66% | 5.39% | 20.08% |
| 2024-06-05 | 161.5 (-0.92%) | 7468 | 71 | 508 | 6 | 0 | 6.8% | 6.16 (0.06) | 5602 (32.22%) | 1.15% | 5.79% | 20.35% |
| 2024-06-04 | 163.0 (1.56%) | 7397 | -77 | 502 | 52 | 0 | 6.79% | 6.1 (-0.06) | 4237 (-3.98%) | 0.87% | 6.97% | 20.44% |
| 2024-06-03 | 160.5 (2.88%) | 7474 | -131 | 450 | -10 | 0 | 6.02% | 6.16 (-0.11) | 4413 (-49.38%) | 0.91% | 6.7% | 20.15% |
| 2024-05-31 | 156.0 (-2.19%) | 7605 | -217 | 460 | -12 | 0 | 6.05% | 6.27 (-0.18) | 8717 (70.2%) | 1.8% | 6.65% | 19.72% |
| 2024-05-30 | 159.5 (-2.45%) | 7822 | 145 | 472 | -40 | 0 | 6.03% | 6.45 (0.12) | 5122 (-54.78%) | 1.06% | 5.6% | 18.6% |
| 2024-05-29 | 163.5 (3.48%) | 7677 | -715 | 512 | 68 | 0 | 6.67% | 6.33 (-0.59) | 11328 (288.2%) | 2.33% | 6.28% | 17.89% |
| 2024-05-28 | 158.0 (-0.63%) | 8392 | -206 | 444 | -8 | 0 | 5.29% | 6.92 (-0.17) | 2918 (-30.16%) | 0.6% | 4.53% | 16.01% |
| 2024-05-27 | 159.0 (-0.62%) | 8598 | -113 | 452 | -7 | 0 | 5.26% | 7.09 (-0.09) | 4178 (15.58%) | 0.86% | 4.69% | 15.88% |
| 2024-05-24 | 160.0 (1.59%) | 8711 | -574 | 459 | 17 | 0 | 5.27% | 7.18 (-0.47) | 3615 (-57.13%) | 0.74% | 4.83% | 15.55% |
| 2024-05-23 | 157.5 (0.0%) | 9285 | -825 | 442 | -1 | 0 | 4.76% | 7.65 (-0.68) | 8433 (196.46%) | 1.74% | 4.76% | 15.32% |
| 2024-05-22 | 157.5 (0.32%) | 10110 | -369 | 443 | 6 | 2 | 4.38% | 8.33 (-0.31) | 2844 (-23.27%) | 0.59% | 4.95% | 14.42% |
| 2024-05-21 | 157.0 (0.64%) | 10479 | 31 | 437 | 2 | 0 | 4.17% | 8.64 (0.03) | 3707 (-23.04%) | 0.76% | 4.76% | 14.53% |
| 2024-05-20 | 156.0 (0.65%) | 10448 | -7 | 435 | 7 | 0 | 4.16% | 8.61 (-0.01) | 4818 (45.37%) | 0.99% | 4.37% | 14.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 155.0 (-0.64%) | 10455 | 29 | 428 | 14 | 0 | 4.09% | 8.62 (0.03) | 3314 (-64.44%) | 0.68% | 3.76% | 15.08% |
| 2024-05-16 | 156.0 (5.41%) | 10426 | -454 | 414 | 104 | 0 | 3.97% | 8.59 (-0.38) | 9319 (376.62%) | 1.92% | 4.32% | 15.18% |
| 2024-05-15 | 148.0 (0.68%) | 10880 | -76 | 310 | 3 | 0 | 2.85% | 8.97 (-0.06) | 1955 (8.36%) | 0.4% | 3.34% | 14.54% |
| 2024-05-14 | 147.0 (-0.34%) | 10956 | -50 | 307 | -7 | 0 | 2.8% | 9.03 (-0.04) | 1804 (-1.45%) | 0.37% | 4.18% | 15.5% |
| 2024-05-13 | 147.5 (1.03%) | 11006 | -71 | 314 | 13 | 0 | 2.85% | 9.07 (-0.06) | 1830 (-69.88%) | 0.38% | 4.39% | 15.95% |
| 2024-05-10 | 146.0 (-1.68%) | 11077 | 137 | 301 | -65 | 0 | 2.72% | 9.13 (0.11) | 6078 (34.4%) | 1.25% | 4.49% | 16.46% |
| 2024-05-09 | 148.5 (1.02%) | 10940 | -128 | 366 | 45 | 0 | 3.35% | 9.02 (-0.1) | 4522 (-25.15%) | 0.93% | 3.91% | 15.94% |
| 2024-05-08 | 147.0 (-3.92%) | 11068 | 234 | 321 | -60 | 0 | 2.9% | 9.12 (0.19) | 6042 (114.69%) | 1.25% | 3.32% | 15.7% |
| 2024-05-07 | 153.0 (-0.97%) | 10834 | -44 | 381 | 2 | 0 | 3.52% | 8.93 (-0.04) | 2814 (20.95%) | 0.58% | 2.51% | 15.2% |
| 2024-05-06 | 154.5 (1.64%) | 10878 | -63 | 379 | 24 | 0 | 3.48% | 8.97 (-0.05) | 2326 (-28.76%) | 0.48% | 2.41% | 15.27% |
| 2024-05-03 | 152.0 (-0.33%) | 10941 | -74 | 355 | 10 | 0 | 3.24% | 9.02 (-0.06) | 3266 (94.32%) | 0.67% | 2.46% | 15.32% |
| 2024-05-02 | 152.5 (1.33%) | 11015 | -98 | 345 | 9 | 0 | 3.13% | 9.08 (-0.08) | 1681 (-19.58%) | 0.35% | 2.3% | 15.54% |
| 2024-04-30 | 150.5 (0.0%) | 11113 | -5 | 336 | 8 | 0 | 3.02% | 9.16 (0.0) | 2090 (-9.42%) | 0.43% | 2.8% | 15.76% |
| 2024-04-29 | 150.5 (2.03%) | 11118 | -21 | 328 | 18 | 0 | 2.95% | 9.16 (-0.02) | 2307 (-10.13%) | 0.48% | 3.06% | 17.85% |
| 2024-04-26 | 147.5 (0.34%) | 11139 | -46 | 310 | -1 | 0 | 2.78% | 9.18 (-0.04) | 2567 (2.83%) | 0.53% | 3.53% | 19.12% |
| 2024-04-25 | 147.0 (-2.33%) | 11185 | 96 | 311 | -33 | 0 | 2.78% | 9.22 (0.08) | 2497 (-39.18%) | 0.52% | 4.37% | 20.19% |
| 2024-04-24 | 150.5 (4.51%) | 11089 | -489 | 344 | 55 | 0 | 3.1% | 9.14 (-0.4) | 4105 (22.36%) | 0.85% | 4.64% | 21.28% |
| 2024-04-23 | 144.0 (0.0%) | 11578 | -127 | 289 | 25 | 0 | 2.5% | 9.54 (-0.11) | 3355 (-26.56%) | 0.69% | 5.07% | 21.82% |
| 2024-04-22 | 144.0 (-2.04%) | 11705 | 21 | 264 | -4 | 0 | 2.26% | 9.65 (0.02) | 4568 (-31.21%) | 0.94% | 5.74% | 22.68% |
| 2024-04-19 | 147.0 (-0.68%) | 11684 | -120 | 268 | 14 | 0 | 2.29% | 9.63 (-0.1) | 6641 (74.51%) | 1.37% | 5.62% | 24.82% |
| 2024-04-18 | 148.0 (1.02%) | 11804 | 17 | 254 | 3 | 0 | 2.15% | 9.73 (0.01) | 3805 (-38.44%) | 0.79% | 5.14% | 26.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 146.5 (-2.01%) | 11787 | -645 | 251 | 227 | 0 | 2.13% | 9.72 (-0.53) | 6182 (-6.45%) | 1.28% | 5.09% | 29.66% |
| 2024-04-16 | 149.5 (-1.97%) | 12432 | -274 | 24 | -5 | 0 | 0.19% | 10.25 (-0.22) | 6608 (65.56%) | 1.36% | 4.5% | 30.02% |
| 2024-04-15 | 152.5 (-1.29%) | 12706 | -216 | 29 | 13 | 0 | 0.23% | 10.47 (-0.18) | 3991 (-7.49%) | 0.82% | 3.89% | 31.42% |
| 2024-04-12 | 154.5 (-0.96%) | 12922 | 174 | 16 | -2 | 0 | 0.12% | 10.65 (0.13) | 4314 (21.48%) | 0.89% | 3.71% | 35.45% |
| 2024-04-11 | 156.0 (-0.32%) | 12748 | -102 | 18 | -12 | 0 | 0.14% | 10.52 (-0.08) | 3551 (6.21%) | 0.73% | 3.35% | 38.08% |
| 2024-04-10 | 156.5 (0.0%) | 12850 | -75 | 30 | 5 | 0 | 0.23% | 10.6 (-0.06) | 3344 (-8.62%) | 0.69% | 3.52% | 38.92% |
| 2024-04-09 | 156.5 (-0.63%) | 12925 | 202 | 25 | 1 | 0 | 0.19% | 10.66 (0.17) | 3659 (17.02%) | 0.76% | 3.39% | 39.56% |
| 2024-04-08 | 157.5 (0.0%) | 12723 | -160 | 24 | 2 | 0 | 0.19% | 10.49 (-0.14) | 3127 (22.63%) | 0.65% | 5.16% | 40.48% |
| 2024-04-03 | 157.5 (0.0%) | 12883 | -191 | 22 | -5 | 0 | 0.17% | 10.63 (-0.15) | 2550 (-41.41%) | 0.53% | 6.26% | 41.71% |
| 2024-04-02 | 157.5 (1.29%) | 13074 | -103 | 27 | 5 | 0 | 0.21% | 10.78 (-0.09) | 4352 (58.33%) | 0.9% | 7.33% | 42.7% |
| 2024-04-01 | 155.5 (0.32%) | 13177 | -82 | 22 | 6 | 0 | 0.17% | 10.87 (-0.07) | 2748 (-77.48%) | 0.57% | 8.04% | 43.08% |
| 2024-03-29 | 155.0 (0.32%) | 13259 | -891 | 16 | 16 | 0 | 0.12% | 10.94 (-0.73) | 12203 (43.65%) | 2.52% | 8.86% | 44.5% |
| 2024-03-28 | 154.5 (-0.96%) | 14150 | -283 | 0 | 0 | 0 | 0.0% | 11.67 (-0.23) | 8495 (10.12%) | 1.75% | 7.9% | 42.85% |
| 2024-03-27 | 156.0 (4.35%) | 14433 | 52 | 0 | 0 | 0 | 0.0% | 11.9 (0.04) | 7715 (-1.1%) | 1.59% | 9.22% | 47.04% |
| 2024-03-26 | 149.5 (-1.32%) | 14381 | -216 | 0 | -1 | 1 | 0.0% | 11.86 (-0.18) | 7800 (15.7%) | 1.61% | 10.91% | 48.11% |
| 2024-03-25 | 151.5 (-1.62%) | 14597 | -89 | 1 | -70 | 26 | 0.01% | 12.04 (-0.07) | 6742 (-10.37%) | 1.39% | 13.02% | 48.86% |
| 2024-03-22 | 154.0 (0.33%) | 14686 | 1256 | 71 | -4 | 3 | 0.48% | 12.11 (1.03) | 7522 (-49.59%) | 1.55% | 13.26% | 51.76% |
| 2024-03-21 | 153.5 (-2.54%) | 13430 | 1017 | 75 | -20 | 0 | 0.56% | 11.08 (0.84) | 14922 (-6.13%) | 3.08% | 14.47% | 54.52% |
| 2024-03-20 | 157.5 (-2.17%) | 12413 | -118 | 95 | -18 | 0 | 0.77% | 10.24 (-0.1) | 15895 (-11.81%) | 3.28% | 16.25% | 51.85% |
| 2024-03-19 | 161.0 (2.22%) | 12531 | -2172 | 113 | 3 | 0 | 0.9% | 10.34 (-1.79) | 18024 (128.22%) | 3.72% | 16.49% | 49.4% |
| 2024-03-18 | 157.5 (1.94%) | 14703 | -744 | 110 | 9 | 0 | 0.75% | 12.13 (-0.61) | 7897 (-40.97%) | 1.63% | 14.35% | 47.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 154.5 (-0.64%) | 15447 | -92 | 101 | -9 | 7 | 0.65% | 12.74 (-0.08) | 13379 (-43.18%) | 2.76% | 14.04% | 46.08% |
| 2024-03-14 | 155.5 (-0.32%) | 15539 | -120 | 110 | 2 | 4 | 0.71% | 12.82 (-0.1) | 23544 (37.97%) | 4.86% | 12.96% | 43.9% |
| 2024-03-13 | 156.0 (4.0%) | 15659 | 453 | 108 | 35 | 1 | 0.69% | 12.92 (0.37) | 17065 (123.45%) | 3.52% | 9.97% | 39.32% |
| 2024-03-12 | 150.0 (4.9%) | 15206 | 476 | 73 | 10 | 0 | 0.48% | 12.55 (0.4) | 7637 (18.68%) | 1.58% | 7.96% | 36.32% |
| 2024-03-11 | 143.0 (-0.35%) | 14730 | 562 | 63 | -23 | 0 | 0.43% | 12.15 (0.46) | 6435 (-20.68%) | 1.33% | 7.67% | 35.26% |
| 2024-03-08 | 143.5 (-4.33%) | 14168 | -269 | 86 | -14 | 0 | 0.61% | 11.69 (-0.22) | 8113 (-10.61%) | 1.67% | 8.33% | 34.53% |
| 2024-03-07 | 150.0 (-2.91%) | 14437 | -102 | 100 | -7 | 0 | 0.69% | 11.91 (-0.09) | 9076 (23.74%) | 1.87% | 7.53% | 33.43% |
| 2024-03-06 | 154.5 (-1.59%) | 14539 | 36 | 107 | 1 | 0 | 0.74% | 12.0 (0.03) | 7334 (17.8%) | 1.51% | 7.32% | 31.78% |
| 2024-03-05 | 157.0 (0.32%) | 14503 | -302 | 106 | -3 | 0 | 0.73% | 11.97 (-0.25) | 6226 (-35.4%) | 1.28% | 8.48% | 30.72% |
| 2024-03-04 | 156.5 (2.62%) | 14805 | -334 | 109 | 15 | 0 | 0.74% | 12.22 (-0.27) | 9637 (129.81%) | 1.99% | 9.6% | 30.06% |
| 2024-03-01 | 152.5 (-0.65%) | 15139 | -139 | 94 | -5 | 0 | 0.62% | 12.49 (-0.12) | 4193 (-1.64%) | 0.87% | 11.83% | 28.62% |
| 2024-02-29 | 153.5 (0.33%) | 15278 | -236 | 99 | 1 | 0 | 0.65% | 12.61 (-0.19) | 4263 (-65.49%) | 0.99% | 15.36% | 29.74% |
| 2024-02-27 | 153.0 (-1.92%) | 15514 | -23 | 98 | -78 | 0 | 0.63% | 12.8 (-0.02) | 12352 (11.62%) | 2.86% | 15.15% | 31.3% |
| 2024-02-26 | 156.0 (0.0%) | 15537 | 399 | 176 | 2 | 0 | 1.13% | 12.82 (0.33) | 11066 (-42.56%) | 2.56% | 13.52% | 33.74% |
| 2024-02-23 | 156.0 (-0.32%) | 15138 | 7 | 174 | 49 | 0 | 1.15% | 12.49 (0.01) | 19267 (-1.04%) | 4.45% | 12.9% | 32.22% |
| 2024-02-22 | 156.5 (7.19%) | 15131 | 1546 | 125 | 30 | 0 | 0.83% | 12.48 (1.27) | 19469 (476.96%) | 4.5% | 9.17% | 29.16% |
| 2024-02-21 | 146.0 (0.34%) | 13585 | 13 | 95 | 2 | 0 | 0.7% | 11.21 (0.01) | 3374 (-36.16%) | 0.78% | 5.6% | 26.42% |
| 2024-02-20 | 145.5 (-1.02%) | 13572 | 333 | 93 | 0 | 0 | 0.69% | 11.2 (0.28) | 5285 (-37.12%) | 1.22% | 5.68% | 26.39% |
| 2024-02-19 | 147.0 (2.8%) | 13239 | 532 | 93 | -6 | 0 | 0.7% | 10.92 (0.44) | 8405 (167.12%) | 1.94% | 5.4% | 25.85% |
| 2024-02-16 | 143.0 (1.06%) | 12707 | 206 | 99 | 3 | 0 | 0.78% | 10.48 (0.17) | 3146 (-21.14%) | 0.73% | 4.16% | 24.61% |
| 2024-02-15 | 141.5 (0.0%) | 12501 | 140 | 96 | 10 | 0 | 0.77% | 10.31 (0.11) | 3990 (6.98%) | 0.92% | 4.19% | 24.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 141.5 (-1.74%) | 12361 | -22 | 86 | -23 | 0 | 0.7% | 10.2 (-0.02) | 3730 (-8.58%) | 0.86% | 4.05% | 25.02% |
| 2024-02-02 | 144.0 (0.0%) | 12383 | 82 | 109 | 3 | 0 | 0.88% | 10.22 (0.07) | 4079 (33.59%) | 0.94% | 3.63% | 24.93% |
| 2024-02-01 | 144.0 (0.7%) | 12301 | 23 | 106 | -7 | 0 | 0.86% | 10.15 (0.01) | 3054 (-7.05%) | 0.71% | 3.32% | 24.56% |
| 2024-01-31 | 143.0 (-0.69%) | 12278 | 138 | 113 | -2 | 0 | 0.92% | 10.14 (0.12) | 3286 (-1.76%) | 0.76% | 3.4% | 24.95% |
| 2024-01-30 | 144.0 (-1.37%) | 12140 | 67 | 115 | 17 | 0 | 0.95% | 10.02 (0.05) | 3344 (73.7%) | 0.77% | 3.43% | 25.28% |
| 2024-01-29 | 146.0 (1.04%) | 12073 | -97 | 98 | -1 | 0 | 0.81% | 9.97 (-0.08) | 1925 (-30.24%) | 0.45% | 4.74% | 25.78% |
| 2024-01-26 | 144.5 (-0.69%) | 12170 | 12 | 99 | -14 | 0 | 0.81% | 10.05 (0.01) | 2760 (-18.5%) | 0.64% | 6.84% | 26.44% |
| 2024-01-25 | 145.5 (-0.68%) | 12158 | 49 | 113 | -8 | 0 | 0.93% | 10.04 (0.04) | 3386 (-0.56%) | 0.78% | 11.5% | 27.36% |
| 2024-01-24 | 146.5 (-1.35%) | 12109 | 41 | 121 | -17 | 1 | 1.0% | 10.0 (0.04) | 3405 (-62.2%) | 0.79% | 11.76% | 27.63% |
| 2024-01-23 | 148.5 (3.48%) | 12068 | -206 | 138 | 18 | 1 | 1.14% | 9.96 (-0.17) | 9010 (-18.39%) | 2.08% | 12.36% | 29.04% |
| 2024-01-22 | 143.5 (0.35%) | 12274 | -215 | 120 | 11 | 0 | 0.98% | 10.13 (-0.18) | 11040 (-51.76%) | 2.55% | 12.04% | 27.95% |
| 2024-01-19 | 143.0 (-4.67%) | 12489 | -144 | 109 | -33 | 0 | 0.87% | 10.31 (-0.12) | 22887 (407.95%) | 5.29% | 10.24% | 27.59% |
| 2024-01-18 | 150.0 (-0.99%) | 12633 | 134 | 142 | -13 | 0 | 1.12% | 10.43 (0.11) | 4505 (-25.26%) | 1.04% | 5.63% | 25.52% |
| 2024-01-17 | 151.5 (-3.19%) | 12499 | 286 | 155 | -42 | 0 | 1.24% | 10.32 (0.24) | 6029 (-20.69%) | 1.39% | 5.29% | 27.79% |
| 2024-01-16 | 156.5 (2.62%) | 12213 | 111 | 197 | 36 | 0 | 1.61% | 10.08 (0.09) | 7602 (133.9%) | 1.76% | 4.78% | 30.77% |
| 2024-01-15 | 152.5 (2.69%) | 12102 | 125 | 161 | 5 | 0 | 1.33% | 9.99 (0.1) | 3250 (10.3%) | 0.75% | 4.2% | 32.27% |
| 2024-01-12 | 148.5 (-1.0%) | 11977 | 88 | 156 | -81 | 0 | 1.3% | 9.89 (0.06) | 2946 (-2.89%) | 0.68% | 4.22% | 35.37% |
| 2024-01-11 | 150.0 (0.33%) | 11889 | 180 | 237 | 2 | 0 | 1.99% | 9.83 (0.15) | 3034 (-21.22%) | 0.7% | 4.11% | 41.45% |
| 2024-01-10 | 149.5 (-0.99%) | 11709 | -83 | 235 | -1 | 0 | 2.01% | 9.68 (-0.07) | 3851 (-24.23%) | 0.89% | 4.51% | 51.6% |
| 2024-01-09 | 151.0 (-0.33%) | 11792 | 97 | 236 | -118 | 0 | 2.0% | 9.75 (0.08) | 5083 (51.63%) | 1.18% | 4.7% | 61.48% |
| 2024-01-08 | 151.5 (-0.66%) | 11695 | -135 | 354 | -21 | 13 | 3.03% | 9.67 (-0.11) | 3352 (36.29%) | 0.78% | 4.8% | 66.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 152.5 (0.0%) | 11830 | 83 | 375 | -46 | 0 | 3.17% | 9.78 (0.06) | 2459 (-48.3%) | 0.57% | 5.14% | 68.15% |
| 2024-01-04 | 152.5 (-1.61%) | 11747 | -487 | 421 | 122 | 0 | 3.58% | 9.72 (-0.4) | 4758 (1.47%) | 1.1% | 6.12% | 68.38% |
| 2024-01-03 | 155.0 (-1.59%) | 12234 | -48 | 299 | -29 | 0 | 2.44% | 10.12 (-0.04) | 4689 (-14.8%) | 1.08% | 6.07% | 68.33% |
| 2024-01-02 | 157.5 (0.96%) | 12282 | -124 | 328 | 36 | 0 | 2.67% | 10.16 (-0.1) | 5503 (14.46%) | 1.27% | 7.19% | 70.03% |
| 2023-12-29 | 156.0 (-1.89%) | 12406 | 286 | 292 | -25 | 0 | 2.35% | 10.26 (0.24) | 4808 (-28.27%) | 1.11% | 6.91% | 72.95% |
| 2023-12-28 | 159.0 (0.32%) | 12120 | 681 | 317 | -41 | 0 | 2.62% | 10.02 (0.56) | 6703 (46.82%) | 1.55% | 7.99% | 72.54% |
| 2023-12-27 | 158.5 (0.63%) | 11439 | 301 | 358 | 53 | 0 | 3.13% | 9.46 (0.05) | 4565 (-52.03%) | 1.06% | 9.66% | 71.88% |
| 2023-12-26 | 157.5 (3.28%) | 11138 | 670 | 305 | 45 | 1 | 2.74% | 9.41 (0.57) | 9517 (121.07%) | 2.2% | 11.92% | 71.57% |
| 2023-12-25 | 152.5 (-0.33%) | 10468 | 272 | 260 | -20 | 1 | 2.48% | 8.84 (0.23) | 4305 (-54.48%) | 1.0% | 14.1% | 70.14% |
| 2023-12-22 | 153.0 (0.66%) | 10196 | 191 | 280 | -8 | 1 | 2.75% | 8.61 (0.16) | 9458 (-32.09%) | 2.19% | 16.35% | 70.78% |
| 2023-12-21 | 152.0 (-2.88%) | 10005 | 30 | 288 | -42 | 0 | 2.88% | 8.45 (0.03) | 13927 (-3.01%) | 3.22% | 18.02% | 69.46% |
| 2023-12-20 | 156.5 (-0.32%) | 9975 | 252 | 330 | -83 | 24 | 3.31% | 8.42 (0.21) | 14359 (-24.11%) | 3.32% | 21.56% | 67.96% |
| 2023-12-19 | 157.0 (-4.27%) | 9723 | 162 | 413 | -387 | 110 | 4.25% | 8.21 (0.14) | 18922 (34.61%) | 4.38% | 29.1% | 66.4% |
| 2023-12-18 | 164.0 (-0.91%) | 9561 | 251 | 800 | -143 | 5 | 8.37% | 8.07 (0.21) | 14057 (-15.63%) | 3.25% | 35.48% | 65.09% |
| 2023-12-15 | 165.5 (-1.19%) | 9310 | -376 | 943 | -141 | 0 | 10.13% | 7.86 (-0.32) | 16661 (-43.01%) | 3.85% | 38.53% | 62.65% |
| 2023-12-14 | 167.5 (0.3%) | 9686 | -517 | 1084 | -58 | 1 | 11.19% | 8.18 (-0.44) | 29235 (-37.75%) | 6.76% | 37.0% | 59.79% |
| 2023-12-13 | 167.0 (7.4%) | 10203 | -1584 | 1142 | 347 | 1 | 11.19% | 8.62 (-1.34) | 46962 (0.88%) | 10.86% | 31.05% | 54.65% |
| 2023-12-12 | 155.5 (4.01%) | 11787 | 410 | 795 | 418 | 5 | 6.74% | 9.96 (0.35) | 46551 (70.91%) | 10.76% | 21.24% | 45.26% |
| 2023-12-11 | 149.5 (6.41%) | 11377 | 1733 | 377 | 228 | 3 | 3.31% | 9.61 (1.46) | 27237 (171.09%) | 6.3% | 13.26% | 35.44% |
| 2023-12-08 | 140.5 (2.93%) | 9644 | -170 | 149 | -285 | 305 | 1.55% | 8.15 (-0.14) | 10047 (188.66%) | 2.32% | 11.16% | 30.19% |
| 2023-12-07 | 136.5 (-1.09%) | 9814 | -56 | 434 | -72 | 47 | 4.42% | 8.29 (-0.05) | 3480 (-23.53%) | 0.8% | 9.54% | 29.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 138.0 (-1.08%) | 9870 | -93 | 506 | -281 | 259 | 5.13% | 8.34 (-0.08) | 4551 (-62.13%) | 1.05% | 9.61% | 31.41% |
| 2023-12-05 | 139.5 (0.0%) | 9963 | 168 | 787 | -654 | 116 | 7.9% | 8.42 (0.14) | 12020 (-33.79%) | 2.78% | 9.31% | 31.62% |
| 2023-12-04 | 139.5 (2.2%) | 9795 | 570 | 1441 | 94 | 0 | 14.71% | 8.28 (-0.23) | 18154 (498.81%) | 4.2% | 7.3% | 30.42% |
| 2023-12-01 | 136.5 (0.0%) | 9225 | 46 | 1347 | 44 | 0 | 14.6% | 8.51 (0.04) | 3031 (-20.73%) | 0.7% | 4.73% | 28.56% |
| 2023-11-30 | 136.5 (-1.09%) | 9179 | 68 | 1303 | 2 | 0 | 14.2% | 8.47 (0.06) | 3824 (17.83%) | 0.88% | 4.91% | 33.13% |
| 2023-11-29 | 138.0 (1.1%) | 9111 | -11 | 1301 | 49 | 0 | 14.28% | 8.41 (-0.01) | 3245 (-2.28%) | 0.75% | 5.74% | 34.14% |
| 2023-11-28 | 136.5 (2.63%) | 9122 | -254 | 1252 | 158 | 0 | 13.73% | 8.42 (-0.23) | 3321 (-52.9%) | 0.77% | 6.75% | 35.9% |
| 2023-11-27 | 133.0 (-2.56%) | 9376 | -282 | 1094 | 687 | 0 | 11.67% | 8.65 (-0.26) | 7052 (87.08%) | 1.63% | 9.05% | 37.71% |
| 2023-11-24 | 136.5 (-1.09%) | 9658 | -1 | 407 | 0 | 0 | 4.21% | 8.91 (0.0) | 3769 (-49.38%) | 0.87% | 8.22% | 37.39% |
| 2023-11-23 | 138.0 (-3.5%) | 9659 | 203 | 407 | -84 | 0 | 4.21% | 8.91 (0.19) | 7447 (-1.98%) | 1.72% | 8.35% | 37.33% |
| 2023-11-22 | 143.0 (0.0%) | 9456 | 60 | 491 | 71 | 2 | 5.19% | 8.72 (0.05) | 7598 (-42.77%) | 1.76% | 8.24% | 36.64% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 114.0 (-5.39%) | 0 | -7909 | 0 | -62 | 0 | N/A (0) | 13696 (-21.47%) |
| 2024-11-15 | 120.5 (1.26%) | 7909 | 262 | 62 | -16 | 0.78% | 6.52 (0.22) | 17440 (-6.2%) |
| 2024-11-08 | 119.0 (-2.06%) | 7647 | -88 | 78 | 22 | 1.02% | 6.3 (-0.08) | 18593 (-20.41%) |
| 2024-11-01 | 121.5 (-2.41%) | 7735 | 47 | 56 | 10 | 0.72% | 6.38 (0.04) | 23360 (32.72%) |
| 2024-10-25 | 124.5 (8.26%) | 7688 | 1104 | 46 | 17 | 0.6% | 6.34 (0.91) | 17601 (107.65%) |
| 2024-10-18 | 115.0 (0.88%) | 6584 | -51 | 29 | -7 | 0.44% | 5.43 (-0.04) | 8476 (49.0%) |
| 2024-10-11 | 114.0 (0.0%) | 6635 | 58 | 36 | -2 | 0.54% | 5.47 (0.05) | 5688 (-7.19%) |
| 2024-10-04 | 114.0 (-2.56%) | 6577 | 29 | 38 | 4 | 0.58% | 5.42 (0.02) | 6129 (-51.47%) |
| 2024-09-27 | 117.0 (-0.85%) | 6548 | 100 | 34 | -17 | 0.52% | 5.4 (0.08) | 12629 (-2.85%) |
| 2024-09-20 | 118.0 (3.51%) | 6448 | 153 | 51 | 1 | 0.79% | 5.32 (0.13) | 12999 (59.32%) |
| 2024-09-13 | 114.0 (1.33%) | 6295 | -132 | 50 | -20 | 0.79% | 5.19 (-0.11) | 8159 (-31.85%) |
| 2024-09-06 | 112.5 (-7.79%) | 6427 | -308 | 70 | 14 | 1.09% | 5.3 (-0.25) | 11973 (8.22%) |
| 2024-08-30 | 122.0 (-1.61%) | 6735 | -1506 | 56 | -134 | 0.83% | 5.55 (-1.24) | 11064 (-28.26%) |
| 2024-08-23 | 124.0 (1.64%) | 8241 | 373 | 190 | 123 | 2.31% | 6.79 (0.3) | 15421 (-32.73%) |
| 2024-08-16 | 122.0 (0.41%) | 7868 | 1222 | 67 | -33 | 0.85% | 6.49 (1.01) | 22925 (-20.1%) |
| 2024-08-09 | 121.5 (-11.96%) | 6646 | -738 | 100 | 15 | 1.5% | 5.48 (-0.61) | 28690 (72.06%) |
| 2024-08-02 | 138.0 (-1.43%) | 7384 | 115 | 85 | 56 | 1.15% | 6.09 (0.1) | 16674 (76.66%) |
| 2024-07-26 | 140.0 (-3.78%) | 7269 | -314 | 29 | 14 | 0.4% | 5.99 (-0.26) | 9438 (-53.0%) |
| 2024-07-19 | 145.5 (-1.02%) | 7583 | -454 | 15 | -102 | 0.2% | 6.25 (-0.38) | 20081 (21.98%) |
| 2024-07-12 | 147.0 (-0.34%) | 8037 | -175 | 117 | 96 | 1.46% | 6.63 (-0.14) | 16463 (-61.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 147.5 (-8.39%) | 8212 | 1439 | 21 | 21 | 0.26% | 6.77 (1.19) | 43266 (41.25%) |
| 2024-06-28 | 161.0 (-5.29%) | 6773 | -90 | 0 | -352 | 0.0% | 5.58 (-0.08) | 30632 (31.53%) |
| 2024-06-21 | 170.0 (10.03%) | 6863 | -565 | 352 | -117 | 5.13% | 5.66 (-0.46) | 23289 (101.1%) |
| 2024-06-14 | 154.5 (-1.9%) | 7428 | -34 | 469 | 36 | 6.31% | 6.12 (-0.03) | 11580 (-48.14%) |
| 2024-06-07 | 157.5 (0.96%) | 7462 | -143 | 433 | -27 | 5.8% | 6.15 (-0.12) | 22332 (-30.78%) |
| 2024-05-31 | 156.0 (-2.5%) | 7605 | -1106 | 460 | 1 | 6.05% | 6.27 (-0.91) | 32264 (37.77%) |
| 2024-05-24 | 160.0 (3.23%) | 8711 | -1744 | 459 | 31 | 5.27% | 7.18 (-1.44) | 23419 (28.51%) |
| 2024-05-17 | 155.0 (6.16%) | 10455 | -622 | 428 | 127 | 4.09% | 8.62 (-0.51) | 18223 (-16.35%) |
| 2024-05-10 | 146.0 (-3.95%) | 11077 | 136 | 301 | -54 | 2.72% | 9.13 (0.11) | 21785 (133.11%) |
| 2024-05-03 | 152.0 (3.05%) | 10941 | -198 | 355 | 45 | 3.24% | 9.02 (-0.16) | 9345 (-45.33%) |
| 2024-04-26 | 147.5 (0.34%) | 11139 | -545 | 310 | 42 | 2.78% | 9.18 (-0.45) | 17093 (-37.22%) |
| 2024-04-19 | 147.0 (-4.85%) | 11684 | -1238 | 268 | 252 | 2.29% | 9.63 (-1.02) | 27230 (51.3%) |
| 2024-04-12 | 154.5 (-1.9%) | 12922 | 39 | 16 | -6 | 0.12% | 10.65 (0.02) | 17998 (86.48%) |
| 2024-04-03 | 157.5 (1.61%) | 12883 | -376 | 22 | 6 | 0.17% | 10.63 (-0.31) | 9651 (-77.53%) |
| 2024-03-29 | 155.0 (0.65%) | 13259 | -1427 | 16 | -55 | 0.12% | 10.94 (-1.17) | 42957 (-33.15%) |
| 2024-03-22 | 154.0 (-0.32%) | 14686 | -761 | 71 | -30 | 0.48% | 12.11 (-0.63) | 64262 (-5.58%) |
| 2024-03-15 | 154.5 (7.67%) | 15447 | 1279 | 101 | 15 | 0.65% | 12.74 (1.05) | 68061 (68.52%) |
| 2024-03-08 | 143.5 (-5.9%) | 14168 | -971 | 86 | -8 | 0.61% | 11.69 (-0.8) | 40388 (26.7%) |
| 2024-03-01 | 152.5 (-2.24%) | 15139 | 1 | 94 | -80 | 0.62% | 12.49 (0.0) | 31876 (-42.88%) |
| 2024-02-23 | 156.0 (9.09%) | 15138 | 2431 | 174 | 75 | 1.15% | 12.49 (2.01) | 55802 (681.85%) |
| 2024-02-16 | 143.0 (1.06%) | 12707 | 346 | 99 | 13 | 0.78% | 10.48 (0.28) | 7137 (91.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 141.5 (-1.74%) | 12361 | -22 | 86 | -23 | 0.7% | 10.2 (-0.02) | 3730 (-76.23%) |
| 2024-02-02 | 144.0 (-0.35%) | 12383 | 213 | 109 | 10 | 0.88% | 10.22 (0.17) | 15690 (-47.0%) |
| 2024-01-26 | 144.5 (1.05%) | 12170 | -319 | 99 | -10 | 0.81% | 10.05 (-0.26) | 29603 (-33.14%) |
| 2024-01-19 | 143.0 (-3.7%) | 12489 | 512 | 109 | -47 | 0.87% | 10.31 (0.42) | 44274 (142.35%) |
| 2024-01-12 | 148.5 (-2.62%) | 11977 | 147 | 156 | -219 | 1.3% | 9.89 (0.11) | 18269 (4.93%) |
| 2024-01-05 | 152.5 (-2.24%) | 11830 | -576 | 375 | 83 | 3.17% | 9.78 (-0.48) | 17411 (-41.77%) |
| 2023-12-29 | 156.0 (1.96%) | 12406 | 2210 | 292 | 12 | 2.35% | 10.26 (1.65) | 29900 (-57.72%) |
| 2023-12-22 | 153.0 (-7.55%) | 10196 | 886 | 280 | -663 | 2.75% | 8.61 (0.75) | 70724 (-57.56%) |
| 2023-12-15 | 165.5 (17.79%) | 9310 | -334 | 943 | 794 | 10.13% | 7.86 (-0.29) | 166648 (245.35%) |
| 2023-12-08 | 140.5 (2.93%) | 9644 | 419 | 149 | -1198 | 1.55% | 8.15 (-0.36) | 48254 (135.66%) |
| 2023-12-01 | 136.5 (0.0%) | 9225 | -433 | 1347 | 940 | 14.6% | 8.51 (-0.4) | 20476 (-42.42%) |
| 2023-11-24 | 136.5 (0.0%) | 9658 | 10 | 407 | -248 | 4.21% | 8.91 (0.01) | 35561 (35.37%) |
| 2023-11-17 | 136.5 (-0.36%) | 9648 | -135 | 655 | 426 | 6.79% | 8.9 (-0.15) | 26269 (-36.25%) |
| 2023-11-10 | 137.0 (-1.44%) | 9783 | -291 | 229 | 229 | 2.34% | 9.05 (-0.27) | 41207 (-22.7%) |
| 2023-11-03 | 139.0 (7.75%) | 10074 | -877 | 0 | -199 | 0.0% | 9.32 (-0.81) | 53308 (177.98%) |
| 2023-10-27 | 129.0 (2.38%) | 10951 | -363 | 199 | -144 | 1.82% | 10.13 (-0.33) | 19177 (-27.42%) |
| 2023-10-20 | 126.0 (-7.01%) | 11314 | -206 | 343 | -329 | 3.03% | 10.46 (-0.19) | 26421 (-7.53%) |
| 2023-10-13 | 135.5 (4.23%) | 11520 | 610 | 672 | 6 | 5.83% | 10.65 (0.53) | 28571 (-34.04%) |
| 2023-10-06 | 130.0 (-5.8%) | 10910 | 86 | 666 | -211 | 6.1% | 10.12 (0.08) | 43315 (37.44%) |
| 2023-09-28 | 138.0 (-0.72%) | 10824 | -99 | 877 | -5 | 8.1% | 10.04 (-0.09) | 31515 (-66.15%) |
| 2023-09-22 | 139.0 (-5.44%) | 10923 | -364 | 882 | -536 | 8.07% | 10.13 (-0.34) | 93104 (26.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 147.0 (2.8%) | 11287 | -1762 | 1418 | 217 | 12.56% | 10.47 (-1.72) | 73356 (-9.78%) |
| 2023-09-08 | 143.0 (10.42%) | 13049 | 16 | 1201 | 223 | 9.2% | 12.19 (0.01) | 81311 (1.74%) |
| 2023-09-01 | 129.5 (1.17%) | 13033 | -612 | 978 | 130 | 7.5% | 12.18 (-0.57) | 79923 (-37.52%) |
| 2023-08-25 | 128.0 (8.94%) | 13645 | -920 | 848 | 269 | 6.21% | 12.75 (-0.86) | 127918 (56.77%) |
| 2023-08-18 | 117.5 (-1.26%) | 14565 | -812 | 579 | -198 | 3.98% | 13.61 (-1.1) | 81594 (-10.55%) |
| 2023-08-11 | 119.0 (0.85%) | 15377 | -1120 | 777 | 11 | 5.05% | 14.71 (-1.07) | 91218 (-36.61%) |
| 2023-08-04 | 118.0 (7.76%) | 16497 | 1832 | 766 | 235 | 4.64% | 15.78 (1.75) | 143903 (225.82%) |
| 2023-07-28 | 109.5 (0.46%) | 14665 | 1730 | 531 | -830 | 3.62% | 14.03 (1.65) | 44166 (-62.08%) |
| 2023-07-21 | 109.0 (-6.84%) | 12935 | -1733 | 1361 | -530 | 10.52% | 12.38 (-1.65) | 116468 (-32.32%) |
| 2023-07-14 | 117.0 (9.35%) | 14668 | 1192 | 1891 | 1891 | 12.89% | 14.03 (1.12) | 172096 (32.72%) |
| 2023-07-07 | 107.0 (12.28%) | 13476 | 503 | 0 | -131 | 0.0% | 12.91 (0.48) | 129666 (104.87%) |
| 2023-06-30 | 95.3 (1.17%) | 12973 | 1557 | 131 | -149 | 1.01% | 12.43 (1.49) | 63292 (127.79%) |
| 2023-06-21 | 94.2 (0.21%) | 11416 | 322 | 280 | -4 | 2.45% | 10.94 (0.31) | 27785 (-28.28%) |
| 2023-06-16 | 94.0 (4.1%) | 11094 | -843 | 284 | -59 | 2.56% | 10.63 (-0.81) | 38741 (-23.11%) |
| 2023-06-09 | 90.3 (2.03%) | 11937 | 455 | 343 | -75 | 2.87% | 11.44 (0.44) | 50386 (59.76%) |
| 2023-06-02 | 88.5 (2.91%) | 11482 | -1000 | 418 | -213 | 3.64% | 11.0 (-0.96) | 31538 (9.83%) |
| 2023-05-26 | 86.0 (2.26%) | 12482 | 769 | 631 | -30 | 5.06% | 11.96 (0.74) | 28715 (-34.97%) |
| 2023-05-19 | 84.1 (0.0%) | 11713 | -503 | 661 | 460 | 5.64% | 11.22 (-0.49) | 44155 (-34.98%) |
| 2023-05-12 | 84.1 (-11.75%) | 12216 | 787 | 201 | -143 | 1.65% | 11.71 (0.57) | 67915 (246.06%) |
| 2023-05-05 | 95.3 (3.14%) | 11429 | -89 | 344 | -131 | 3.01% | 11.14 (-0.08) | 19625 (-24.04%) |
| 2023-04-28 | 92.4 (-0.11%) | 11518 | -849 | 475 | 63 | 4.12% | 11.22 (-0.83) | 25836 (-56.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 92.5 (-6.75%) | 12367 | -197 | 412 | -94 | 3.33% | 12.05 (-0.19) | 59528 (8.6%) |
| 2023-04-14 | 99.2 (-0.7%) | 12564 | 904 | 506 | 220 | 4.03% | 12.24 (0.72) | 54814 (182.63%) |
| 2023-04-07 | 99.9 (-3.48%) | 11660 | 1867 | 286 | 286 | 2.45% | 11.52 (1.85) | 19394 (-79.5%) |
| 2023-03-31 | 103.5 (15.51%) | 9793 | 2167 | 0 | -1083 | 0.0% | 9.67 (2.14) | 94603 (651.17%) |
| 2023-03-24 | 89.6 (3.46%) | 7626 | -130 | 1083 | -903 | 14.2% | 7.53 (-0.13) | 12594 (-35.24%) |
| 2023-03-17 | 86.6 (0.12%) | 7756 | -741 | 1986 | -172 | 25.61% | 7.66 (-0.74) | 19448 (-47.17%) |
| 2023-03-10 | 86.5 (1.76%) | 8497 | -981 | 2158 | -225 | 25.4% | 8.4 (-0.97) | 36811 (279.75%) |
| 2023-03-03 | 85.0 (0.71%) | 9478 | 104 | 2383 | -200 | 25.14% | 9.37 (0.11) | 9693 (-60.26%) |
| 2023-02-24 | 84.4 (-3.65%) | 9374 | 898 | 2583 | -588 | 27.55% | 9.26 (0.88) | 24394 (7.23%) |
| 2023-02-17 | 87.6 (5.16%) | 8476 | -407 | 3171 | -61 | 37.41% | 8.38 (-0.4) | 22749 (35.64%) |
| 2023-02-10 | 83.3 (-2.34%) | 8883 | -70 | 3232 | -362 | 36.38% | 8.78 (-0.07) | 16771 (-37.0%) |
| 2023-02-03 | 85.3 (4.53%) | 8953 | -229 | 3594 | -1234 | 40.14% | 8.85 (-0.22) | 26621 (1199.46%) |
| 2023-01-17 | 81.6 (0.49%) | 9182 | -273 | 4828 | -10 | 52.58% | 9.07 (-0.27) | 2048 (-83.28%) |
| 2023-01-13 | 81.2 (0.25%) | 9455 | 53 | 4838 | -114 | 51.17% | 9.34 (-0.11) | 12255 (23.19%) |
| 2023-01-06 | 81.0 (3.32%) | 9402 | 122 | 4952 | -141 | 52.67% | 9.45 (0.12) | 9947 (-46.39%) |
| 2022-12-30 | 78.4 (-2.97%) | 9280 | 506 | 5093 | 221 | 54.88% | 9.33 (0.51) | 18554 (8.76%) |
| 2022-12-23 | 80.8 (-4.72%) | 8774 | -273 | 4872 | 667 | 55.53% | 8.82 (-0.27) | 17060 (1.71%) |
| 2022-12-16 | 84.8 (-2.19%) | 9047 | -167 | 4205 | -543 | 46.48% | 9.09 (-0.17) | 16772 (-65.7%) |
| 2022-12-09 | 86.7 (-5.97%) | 9214 | 304 | 4748 | -301 | 51.53% | 9.26 (0.3) | 48902 (-16.52%) |
| 2022-12-02 | 92.2 (9.76%) | 8910 | -54 | 5049 | 1355 | 56.67% | 8.96 (-0.04) | 58578 (62.91%) |
| 2022-11-25 | 84.0 (2.31%) | 8964 | -1132 | 3694 | -165 | 41.21% | 9.0 (-1.13) | 35958 (-2.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 82.1 (-0.61%) | 10096 | 72 | 3859 | -12 | 38.22% | 10.13 (0.02) | 36717 (-60.85%) |
| 2022-11-11 | 82.6 (-1.31%) | 10024 | 3757 | 3871 | 339 | 38.62% | 10.11 (3.79) | 93796 (203.71%) |
| 2022-11-04 | 83.7 (2.7%) | 6267 | 1460 | 3532 | 293 | 56.36% | 6.32 (1.47) | 30883 (17.18%) |
| 2022-10-28 | 81.5 (-0.37%) | 4807 | -255 | 3239 | 30 | 67.38% | 4.85 (-0.26) | 26355 (-25.34%) |
| 2022-10-21 | 81.8 (-6.62%) | 5062 | -214 | 3209 | 13 | 63.39% | 5.11 (-0.21) | 35302 (2.46%) |
| 2022-10-14 | 87.6 (0.0%) | 5276 | -476 | 3196 | 82 | 60.58% | 5.32 (-0.48) | 34453 (12.38%) |
| 2022-10-07 | 87.6 (7.09%) | 5752 | 416 | 3114 | -1092 | 54.14% | 5.8 (0.42) | 30659 (-17.53%) |
| 2022-09-30 | 81.8 (-1.68%) | 5336 | 25 | 4206 | 260 | 78.82% | 5.38 (0.02) | 37177 (39.62%) |
| 2022-09-23 | 83.2 (-0.6%) | 5311 | -127 | 3946 | 599 | 74.3% | 5.36 (-0.13) | 26628 (-44.8%) |
| 2022-09-16 | 83.7 (0.6%) | 5438 | 1519 | 3347 | 387 | 61.55% | 5.49 (1.54) | 48243 (250.01%) |
| 2022-09-08 | 83.2 (-0.36%) | 3919 | -309 | 2960 | 159 | 75.53% | 3.95 (-0.32) | 13783 (-14.0%) |
| 2022-09-02 | 83.5 (-0.36%) | 4228 | 4 | 2801 | 275 | 66.25% | 4.27 (0.01) | 16026 (-39.06%) |
| 2022-08-26 | 83.8 (1.95%) | 4224 | 118 | 2526 | 126 | 59.8% | 4.26 (0.12) | 26298 (-4.53%) |
| 2022-08-19 | 82.2 (1.11%) | 4106 | 73 | 2400 | -67 | 58.45% | 4.14 (0.07) | 27547 (-56.54%) |
| 2022-08-12 | 81.3 (2.91%) | 4033 | -73 | 2467 | 915 | 61.17% | 4.07 (-0.07) | 63383 (29.65%) |
| 2022-08-05 | 79.0 (5.33%) | 4106 | -70 | 1552 | 285 | 37.8% | 4.14 (-0.07) | 48888 (296.16%) |
| 2022-07-29 | 75.0 (3.45%) | 4176 | -180 | 1267 | 191 | 30.34% | 4.21 (-0.18) | 12340 (-16.04%) |
| 2022-07-22 | 72.5 (3.72%) | 4356 | -483 | 1076 | 214 | 24.7% | 4.39 (-0.49) | 14698 (-26.44%) |
| 2022-07-15 | 69.9 (1.01%) | 4839 | 112 | 862 | 862 | 17.81% | 4.88 (0.11) | 19980 (80.22%) |
| 2022-07-08 | 69.2 (8.46%) | 4727 | -149 | 0 | -139 | 0.0% | 4.77 (-0.15) | 11086 (-0.39%) |
| 2022-07-01 | 63.8 (-8.73%) | 4876 | -166 | 139 | -132 | 2.85% | 4.92 (-0.17) | 11130 (-17.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 69.9 (3.4%) | 5042 | -44 | 271 | 80 | 5.37% | 5.09 (-0.04) | 13426 (-6.86%) |
| 2022-06-17 | 67.6 (1.05%) | 5086 | -832 | 191 | 81 | 3.76% | 5.13 (-0.84) | 14415 (61.3%) |
| 2022-06-10 | 66.9 (3.56%) | 5918 | -196 | 110 | 16 | 1.86% | 5.97 (-0.2) | 8936 (76.02%) |
| 2022-06-02 | 64.6 (2.38%) | 6114 | -197 | 94 | -17 | 1.54% | 6.17 (-0.2) | 5077 (-16.37%) |
| 2022-05-27 | 63.1 (0.96%) | 6311 | -34 | 111 | 25 | 1.76% | 6.37 (-0.03) | 6071 (-48.14%) |
| 2022-05-20 | 62.5 (-3.7%) | 6345 | 227 | 86 | -34 | 1.36% | 6.4 (0.23) | 11706 (-48.27%) |
| 2022-05-13 | 64.9 (-1.07%) | 6118 | -285 | 120 | -92 | 1.96% | 6.17 (-0.29) | 22631 (-32.54%) |
| 2022-05-06 | 65.6 (-14.47%) | 6403 | -653 | 212 | 52 | 3.31% | 6.46 (-0.66) | 33546 (-26.17%) |
| 2022-04-29 | 76.7 (-0.52%) | 7056 | 1624 | 160 | 125 | 2.27% | 7.12 (1.64) | 45436 (145.32%) |
| 2022-04-22 | 77.1 (8.44%) | 5432 | -10 | 35 | 9 | 0.64% | 5.48 (-0.01) | 18520 (258.42%) |
| 2022-04-15 | 71.1 (-1.39%) | 5442 | -44 | 26 | 5 | 0.48% | 5.49 (-0.04) | 5167 (78.55%) |
| 2022-04-08 | 72.1 (0.28%) | 5486 | -25 | 21 | 21 | 0.38% | 5.53 (-0.03) | 2893 (-10.24%) |
| 2022-04-01 | 71.9 (0.56%) | 5511 | -98 | 0 | -44 | 0.0% | 5.56 (-0.1) | 3224 (-24.66%) |
| 2022-03-25 | 71.5 (4.38%) | 5609 | -177 | 44 | 21 | 0.78% | 5.66 (-0.18) | 4279 (3.2%) |
| 2022-03-18 | 68.5 (-2.0%) | 5786 | -58 | 23 | -8 | 0.4% | 5.84 (-0.05) | 4147 (-28.86%) |
| 2022-03-11 | 69.9 (-1.55%) | 5844 | -333 | 31 | 13 | 0.53% | 5.89 (-0.34) | 5829 (159.91%) |
| 2022-03-04 | 71.0 (0.57%) | 6177 | -29 | 18 | -6 | 0.29% | 6.23 (-0.03) | 2242 (-52.8%) |
| 2022-02-25 | 70.6 (-4.34%) | 6206 | -30 | 24 | -13 | 0.39% | 6.26 (-0.03) | 4751 (4.96%) |
| 2022-02-18 | 73.8 (-0.14%) | 6236 | -732 | 37 | -11 | 0.59% | 6.29 (-0.74) | 4527 (-30.02%) |
| 2022-02-11 | 73.9 (5.42%) | 6968 | -167 | 48 | -29 | 0.69% | 7.03 (-0.17) | 6469 (26.32%) |
| 2022-01-26 | 70.1 (0.29%) | 7135 | -178 | 77 | -35 | 1.08% | 7.2 (-0.18) | 5121 (-64.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 69.9 (-5.41%) | 7313 | -127 | 112 | 55 | 1.53% | 7.38 (-0.12) | 14503 (72.37%) |
| 2022-01-14 | 73.9 (-0.27%) | 7440 | 98 | 57 | -6 | 0.77% | 7.5 (0.09) | 8414 (-25.19%) |
| 2022-01-07 | 74.1 (-5.0%) | 7342 | -14 | 63 | 15 | 0.86% | 7.41 (-0.01) | 11246 (-34.11%) |
| 2021-12-30 | 78.0 (3.04%) | 7356 | -208 | 48 | 13 | 0.65% | 7.42 (-0.21) | 17069 (128.63%) |
| 2021-12-24 | 75.7 (0.26%) | 7564 | -541 | 35 | 1 | 0.46% | 7.63 (-0.55) | 7465 (-72.37%) |
| 2021-12-17 | 75.5 (0.67%) | 8105 | 527 | 34 | -3 | 0.42% | 8.18 (0.54) | 27015 (167.66%) |
| 2021-12-10 | 75.0 (2.46%) | 7578 | 200 | 37 | -3 | 0.49% | 7.64 (0.21) | 10093 (6.36%) |
| 2021-12-03 | 73.2 (-2.4%) | 7378 | -301 | 40 | -5 | 0.54% | 7.43 (-0.3) | 9489 (-13.11%) |
| 2021-11-26 | 75.0 (-1.06%) | 7679 | 22 | 45 | -8 | 0.59% | 7.73 (0.02) | 10922 (-38.49%) |
| 2021-11-19 | 75.8 (5.42%) | 7657 | 7657 | 53 | 53 | 0.69% | 7.71 (0) | 17756 (-43.66%) |
| 2021-11-13 | 71.9 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31516 (-34.93%) |
| 2021-11-06 | 72.5 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48432 (31.83%) |
| 2021-10-30 | 70.0 (-3.31%) | 0 | -7101 | 0 | -20 | 0 | N/A (0) | 36739 (325.04%) |
| 2021-10-22 | 72.4 (2.12%) | 7101 | -71 | 20 | -7 | 0.28% | 7.15 (-0.07) | 8643 (75.89%) |
| 2021-10-15 | 70.9 (-4.58%) | 7172 | -545 | 27 | -16 | 0.38% | 7.22 (-0.55) | 4914 (-49.52%) |
| 2021-10-08 | 74.3 (5.24%) | 7717 | -84 | 43 | 0 | 0.56% | 7.77 (-0.08) | 9735 (-48.12%) |
| 2021-10-01 | 70.6 (-5.11%) | 7801 | -31 | 43 | -65 | 0.55% | 7.85 (-0.03) | 18763 (5.36%) |
| 2021-09-24 | 74.4 (2.62%) | 7832 | 976 | 108 | 46 | 1.38% | 7.88 (0.98) | 17808 (247.43%) |
| 2021-09-17 | 72.5 (4.02%) | 6856 | 55 | 62 | 9 | 0.9% | 6.9 (0.05) | 5125 (1.25%) |
| 2021-09-10 | 69.7 (-1.41%) | 6801 | -168 | 53 | 25 | 0.78% | 6.85 (-0.16) | 5062 (-5.72%) |
| 2021-09-03 | 70.7 (-0.56%) | 6969 | 149 | 28 | -2 | 0.4% | 7.01 (0.15) | 5369 (26.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 71.1 (4.87%) | 6820 | -119 | 30 | -12 | 0.44% | 6.86 (-0.12) | 4253 (-49.17%) |
| 2021-08-20 | 67.8 (-3.83%) | 6939 | -616 | 42 | -94 | 0.61% | 6.98 (-0.62) | 8367 (-13.87%) |
| 2021-08-13 | 70.5 (-2.76%) | 7555 | -410 | 136 | 35 | 1.8% | 7.6 (-0.42) | 9714 (-2.63%) |
| 2021-08-06 | 72.5 (-2.29%) | 7965 | -237 | 101 | 37 | 1.27% | 8.02 (-0.24) | 9976 (-50.54%) |
| 2021-07-30 | 74.2 (-5.6%) | 8202 | 9 | 64 | -29 | 0.78% | 8.26 (0.01) | 20172 (-38.65%) |
| 2021-07-23 | 78.6 (-1.5%) | 8193 | -456 | 93 | -46 | 1.14% | 8.25 (-0.46) | 32879 (-45.57%) |
| 2021-07-16 | 79.8 (6.68%) | 8649 | 1718 | 139 | 54 | 1.61% | 8.71 (1.73) | 60412 (226.06%) |
| 2021-07-09 | 74.8 (-1.84%) | 6931 | -350 | 85 | -57 | 1.23% | 6.98 (-0.35) | 18528 (-46.09%) |
| 2021-07-02 | 76.2 (8.39%) | 7281 | 1934 | 142 | 31 | 1.95% | 7.33 (1.95) | 34365 (427.75%) |
| 2021-06-25 | 70.3 (2.48%) | 5347 | 8 | 111 | -2 | 2.08% | 5.38 (0.01) | 6511 (73.89%) |
| 2021-06-18 | 68.6 (1.18%) | 5339 | -25 | 113 | 58 | 2.12% | 5.37 (-0.03) | 3744 (-33.09%) |
| 2021-06-11 | 67.8 (2.88%) | 5364 | 105 | 55 | 7 | 1.03% | 5.4 (0.11) | 5596 (36.71%) |
| 2021-06-04 | 65.9 (-0.45%) | 5259 | -96 | 48 | 29 | 0.91% | 5.29 (-0.1) | 4093 (-10.1%) |
| 2021-05-28 | 66.2 (3.6%) | 5355 | -82 | 19 | -47 | 0.35% | 5.39 (-0.08) | 4553 (-44.52%) |
