| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.19, 858 (-0.01) | 17.15, 5649 (-3.1) | 7.84, 37 (+1.05) | 6.4, 14 (-0.82) | 12.19, 12 (-2.37) | 41.97, 11 (+5.95) | 6040 | 45103張 | 44.5 | 47.05 | 49.9 | 44.35 |
| 2024-11-08 | 0.2, 893 (+0.01) | 20.25, 6515 (-0.16) | 6.79, 31 (+0.9) | 7.22, 16 (-0.48) | 14.56, 14 (+1.17) | 36.02, 9 (-1.18) | 6919 | 40409張 | 47.8 | 44.65 | 51.6 | 43.5 |
| 2024-11-01 | 0.19, 896 (0.0) | 20.41, 6548 (+0.26) | 5.89, 27 (-0.23) | 7.7, 17 (+0.7) | 13.39, 13 (+0.4) | 37.2, 9 (-1.41) | 6945 | 18001張 | 44.6 | 47.35 | 47.35 | 42.6 |
| 2024-10-25 | 0.19, 916 (+0.02) | 20.15, 6544 (+0.74) | 6.12, 28 (+0.39) | 7.0, 16 (-0.51) | 12.99, 13 (+0.25) | 38.61, 10 (+1.38) | 6936 | 118228張 | 47.5 | 41.25 | 52.7 | 40.55 |
| 2024-10-18 | 0.17, 797 (+0.02) | 19.41, 5827 (+1.17) | 5.73, 27 (-0.39) | 7.51, 17 (-0.4) | 12.74, 12 (-0.56) | 37.23, 9 (-0.01) | 6273 | 22016張 | 40.15 | 37.7 | 42.3 | 36.5 |
| 2024-10-11 | 0.15, 781 (-0.01) | 18.24, 5613 (-0.69) | 6.12, 29 (-0.39) | 7.91, 18 (-0.26) | 13.3, 13 (+0.69) | 37.24, 9 (-0.06) | 6053 | 35380張 | 37.25 | 40.9 | 44.4 | 37.2 |
| 2024-10-04 | 0.16, 771 (+0.01) | 18.93, 5816 (+0.07) | 6.51, 31 (-0.7) | 8.17, 19 (+0.24) | 12.61, 12 (+0.19) | 37.3, 9 (+0.02) | 6253 | 14069張 | 40.2 | 40.6 | 42.45 | 38.4 |
| 2024-09-27 | 0.15, 773 (0.0) | 18.86, 5736 (-0.49) | 7.21, 34 (+0.43) | 7.93, 18 (-0.12) | 12.42, 12 (-2.69) | 37.28, 9 (+1.8) | 6166 | 60142張 | 41.0 | 40.1 | 45.0 | 39.35 |
| 2024-09-20 | 0.15, 729 (+0.01) | 19.35, 5738 (+2.35) | 6.78, 31 (+1.15) | 8.05, 18 (-0.65) | 15.11, 14 (-1.56) | 35.48, 8 (-2.11) | 6156 | 23428張 | 38.75 | 36.7 | 38.75 | 34.4 |
| 2024-09-13 | 0.14, 669 (+0.03) | 17.0, 5128 (+3.51) | 5.63, 26 (-1.98) | 8.7, 19 (-0.03) | 16.67, 17 (-1.14) | 37.59, 8 (-1.13) | 5511 | 35685張 | 35.65 | 37.8 | 39.05 | 32.05 |
| 2024-09-06 | 0.11, 556 (+0.01) | 13.49, 3911 (-0.03) | 7.61, 36 (+0.36) | 8.73, 20 (-0.49) | 17.81, 17 (+0.17) | 38.72, 9 (+1.7) | 4288 | 73703張 | 39.4 | 30.0 | 45.2 | 29.8 |
| 2024-08-30 | 0.1, 524 (+0.03) | 13.52, 3739 (+1.24) | 7.25, 35 (+0.56) | 9.22, 21 (-0.33) | 17.64, 17 (-2.0) | 37.02, 9 (+1.62) | 4174 | 26872張 | 29.95 | 28.0 | 33.8 | 26.5 |
| 2024-08-23 | 0.07, 433 (0.0) | 12.28, 3260 (-0.04) | 6.69, 31 (-0.67) | 9.55, 22 (+0.18) | 19.64, 19 (0.0) | 35.4, 8 (0.0) | 3692 | 5409張 | 27.2 | 23.05 | 27.8 | 22.95 |
| 2024-08-16 | 0.07, 426 (0.0) | 12.32, 3252 (+0.06) | 7.36, 35 (-0.14) | 9.37, 21 (-0.07) | 19.64, 19 (+0.09) | 35.4, 8 (0.0) | 3682 | 412張 | 23.3 | 23.2 | 23.5 | 22.75 |
| 2024-08-09 | 0.07, 428 (+0.01) | 12.26, 3248 (-0.09) | 7.5, 36 (+0.2) | 9.44, 21 (-0.01) | 19.55, 19 (+0.21) | 35.4, 8 (0.0) | 3682 | 853張 | 22.95 | 23.5 | 23.5 | 21.5 |
| 2024-08-02 | 0.06, 427 (0.0) | 12.35, 3291 (-0.1) | 7.3, 34 (+0.39) | 9.45, 21 (-0.46) | 19.34, 19 (+0.07) | 35.4, 8 (0.0) | 3727 | 522張 | 24.2 | 25.3 | 25.3 | 23.7 |
| 2024-07-26 | 0.06, 423 (0.0) | 12.45, 3311 (0.0) | 6.91, 33 (-0.11) | 9.91, 22 (-0.85) | 19.27, 19 (+0.83) | 35.4, 8 (0.0) | 3745 | 702張 | 25.1 | 25.55 | 25.65 | 24.65 |
| 2024-07-19 | 0.06, 428 (0.0) | 12.45, 3327 (-0.11) | 7.02, 33 (+0.75) | 10.76, 23 (+0.15) | 18.44, 18 (-0.12) | 35.4, 8 (-0.65) | 3753 | 2847張 | 25.5 | 26.85 | 28.5 | 25.35 |
| 2024-07-12 | 0.06, 417 (0.0) | 12.56, 3311 (+0.52) | 6.27, 30 (-0.64) | 10.61, 23 (+0.06) | 18.56, 18 (+0.46) | 36.05, 8 (-0.15) | 3733 | 2430張 | 26.95 | 27.9 | 28.9 | 26.6 |
| 2024-07-05 | 0.06, 405 (-0.01) | 12.04, 3121 (-0.06) | 6.91, 33 (+0.3) | 10.55, 22 (+1.07) | 18.1, 17 (-0.92) | 36.2, 8 (+0.12) | 3551 | 4610張 | 28.4 | 26.35 | 28.7 | 25.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.07, 413 (+0.01) | 12.1, 3159 (+0.31) | 6.61, 31 (-0.65) | 9.48, 20 (0.0) | 19.02, 18 (+0.04) | 36.08, 8 (+0.12) | 3593 | 3099張 | 26.45 | 24.75 | 27.5 | 24.6 |
| 2024-06-21 | 0.06, 396 (0.0) | 11.79, 3055 (-0.04) | 7.26, 35 (-0.03) | 9.48, 20 (-0.03) | 18.98, 18 (-0.02) | 35.96, 8 (+0.03) | 3498 | 628張 | 24.7 | 24.0 | 25.0 | 24.0 |
| 2024-06-14 | 0.06, 396 (0.0) | 11.83, 3079 (+0.08) | 7.29, 35 (-0.03) | 9.51, 20 (-0.89) | 19.0, 18 (+0.87) | 35.93, 8 (+0.23) | 3522 | 864張 | 24.2 | 23.5 | 25.2 | 23.15 |
| 2024-06-07 | 0.06, 393 (0.0) | 11.75, 3068 (-0.13) | 7.32, 35 (+0.03) | 10.4, 22 (+0.01) | 18.13, 17 (-0.01) | 35.7, 8 (+0.01) | 3513 | 177張 | 23.6 | 23.9 | 24.1 | 23.4 |
| 2024-05-31 | 0.06, 391 (0.0) | 11.88, 3089 (+0.06) | 7.29, 35 (+0.39) | 10.39, 22 (-0.28) | 18.14, 17 (0.0) | 35.69, 8 (+0.02) | 3531 | 355張 | 23.9 | 24.0 | 24.7 | 23.65 |
| 2024-05-24 | 0.06, 394 (0.0) | 11.82, 3082 (-0.02) | 6.9, 33 (+0.12) | 10.67, 23 (+0.49) | 18.14, 17 (-0.68) | 35.67, 8 (+0.08) | 3527 | 952張 | 23.55 | 22.6 | 24.75 | 22.4 |
| 2024-05-17 | 0.06, 393 (0.0) | 11.84, 3078 (-0.05) | 6.78, 32 (-0.35) | 10.18, 22 (+0.41) | 18.82, 18 (-0.16) | 35.59, 8 (0.0) | 3515 | 382張 | 22.8 | 22.95 | 23.2 | 22.4 |
| 2024-05-10 | 0.06, 392 (0.0) | 11.89, 3081 (-0.01) | 7.13, 33 (+0.32) | 9.77, 21 (-0.32) | 18.98, 18 (-0.01) | 35.59, 8 (0.0) | 3516 | 205張 | 22.95 | 23.05 | 23.35 | 22.85 |
| 2024-05-03 | 0.06, 393 (0.0) | 11.9, 3086 (0.0) | 6.81, 32 (0.0) | 10.09, 22 (-0.01) | 18.99, 18 (-0.05) | 35.59, 8 (0.0) | 3521 | 152張 | 23.05 | 23.25 | 23.5 | 22.95 |
| 2024-04-26 | 0.06, 392 (0.0) | 11.9, 3096 (-0.0) | 6.81, 32 (-0.42) | 10.1, 22 (+0.31) | 19.04, 18 (+0.01) | 35.59, 8 (+0.01) | 3530 | 235張 | 23.3 | 23.45 | 23.75 | 23.1 |
| 2024-04-19 | 0.06, 391 (0.0) | 11.9, 3103 (-0.03) | 7.23, 34 (+0.03) | 9.79, 21 (-0.01) | 19.03, 18 (+0.02) | 35.58, 8 (-0.01) | 3541 | 349張 | 23.45 | 24.35 | 24.35 | 23.05 |
| 2024-04-12 | 0.06, 392 (0.0) | 11.93, 3121 (+0.03) | 7.2, 34 (+0.11) | 9.8, 21 (0.0) | 19.01, 18 (-0.08) | 35.59, 8 (-0.04) | 3561 | 586張 | 24.55 | 23.65 | 25.5 | 23.45 |
| 2024-04-03 | 0.06, 387 (0.0) | 11.9, 3105 (-0.11) | 7.09, 33 (+0.04) | 9.8, 21 (+0.01) | 19.09, 18 (-0.03) | 35.63, 8 (0.0) | 3540 | 131張 | 23.85 | 23.8 | 23.9 | 23.55 |
| 2024-03-29 | 0.06, 387 (0.0) | 12.01, 3117 (+0.03) | 7.05, 33 (+0.29) | 9.79, 21 (-0.35) | 19.12, 18 (-0.12) | 35.63, 8 (0.0) | 3549 | 346張 | 23.9 | 24.2 | 24.4 | 23.8 |
| 2024-03-22 | 0.06, 389 (0.0) | 11.98, 3117 (-0.04) | 6.76, 32 (+0.21) | 10.14, 22 (+0.05) | 19.24, 18 (-0.12) | 35.63, 8 (-0.06) | 3549 | 429張 | 24.2 | 24.3 | 24.35 | 23.6 |
| 2024-03-15 | 0.06, 398 (0.0) | 12.02, 3124 (-0.23) | 6.55, 31 (+0.01) | 10.09, 22 (+0.39) | 19.36, 18 (-0.66) | 35.69, 8 (+0.51) | 3552 | 758張 | 24.25 | 25.45 | 25.45 | 23.6 |
| 2024-03-08 | 0.06, 408 (-0.01) | 12.25, 3199 (-0.16) | 6.54, 31 (+0.32) | 9.7, 21 (+0.12) | 20.02, 19 (-0.23) | 35.18, 8 (-0.06) | 3632 | 764張 | 25.05 | 27.0 | 27.0 | 24.85 |
| 2024-03-01 | 0.07, 412 (0.0) | 12.41, 3267 (+0.1) | 6.22, 30 (-1.37) | 9.58, 21 (-0.4) | 20.25, 19 (+1.46) | 35.24, 8 (-0.16) | 3697 | 1941張 | 26.45 | 26.5 | 27.5 | 25.4 |
| 2024-02-23 | 0.07, 405 (+0.01) | 12.31, 3259 (+0.47) | 7.59, 35 (+1.18) | 9.98, 22 (-1.73) | 18.79, 18 (+1.28) | 35.4, 8 (-0.36) | 3681 | 7161張 | 26.8 | 24.8 | 28.95 | 24.35 |
| 2024-02-16 | 0.06, 396 (0.0) | 11.84, 3088 (0.0) | 6.41, 32 (+0.02) | 11.71, 26 (+0.31) | 17.51, 17 (-0.81) | 35.76, 8 (+0.52) | 3527 | 240張 | 24.8 | 24.55 | 24.9 | 24.35 |
| 2024-02-07 | 0.06, 397 (0.0) | 11.84, 3092 (-0.09) | 6.39, 32 (+0.09) | 11.4, 25 (+0.08) | 18.32, 18 (+0.68) | 35.24, 8 (-0.52) | 3531 | 238張 | 24.6 | 24.8 | 25.5 | 24.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.06, 394 (0.0) | 11.93, 3115 (+0.19) | 6.3, 32 (+0.31) | 11.32, 25 (-0.62) | 17.64, 17 (+0.63) | 35.76, 8 (-0.52) | 3555 | 2621張 | 24.55 | 24.4 | 26.7 | 24.1 |
| 2024-01-26 | 0.06, 383 (0.0) | 11.74, 3077 (+0.4) | 5.99, 30 (-0.54) | 11.94, 26 (+0.72) | 17.01, 17 (-0.63) | 36.28, 9 (-0.01) | 3524 | 3160張 | 24.4 | 23.35 | 25.9 | 23.1 |
| 2024-01-19 | 0.06, 365 (0.0) | 11.34, 2946 (-0.07) | 6.53, 32 (+0.14) | 11.22, 25 (+0.34) | 17.64, 18 (-0.01) | 36.29, 9 (0.0) | 3395 | 262張 | 23.2 | 23.6 | 23.9 | 22.95 |
| 2024-01-12 | 0.06, 372 (0.0) | 11.41, 2965 (-0.07) | 6.39, 31 (+0.24) | 10.88, 24 (0.0) | 17.65, 18 (-0.09) | 36.29, 9 (+0.01) | 3413 | 303張 | 23.45 | 23.8 | 23.85 | 23.4 |
| 2024-01-05 | 0.06, 366 (0.0) | 11.48, 2970 (-0.02) | 6.15, 30 (-0.15) | 10.88, 24 (+0.04) | 17.74, 18 (-0.01) | 36.28, 9 (-0.01) | 3416 | 169張 | 23.75 | 23.7 | 24.1 | 23.6 |
| 2023-12-29 | 0.06, 367 (0.0) | 11.5, 2974 (+0.01) | 6.3, 31 (-0.3) | 10.84, 24 (+0.39) | 17.75, 18 (-0.29) | 36.29, 9 (+0.04) | 3420 | 371張 | 23.8 | 24.5 | 24.5 | 23.75 |
| 2023-12-22 | 0.06, 371 (0.0) | 11.49, 2988 (-0.02) | 6.6, 32 (-0.34) | 10.45, 23 (+0.2) | 18.04, 18 (0.0) | 36.25, 9 (0.0) | 3435 | 264張 | 24.6 | 25.0 | 25.25 | 24.45 |
| 2023-12-15 | 0.06, 363 (0.0) | 11.51, 2978 (-0.15) | 6.94, 34 (+0.25) | 10.25, 23 (+0.05) | 18.04, 18 (0.0) | 36.25, 9 (-0.15) | 3427 | 488張 | 25.05 | 23.7 | 25.15 | 23.6 |
| 2023-12-08 | 0.06, 362 (0.0) | 11.66, 2998 (+0.02) | 6.69, 33 (+0.15) | 10.2, 23 (+0.08) | 18.04, 18 (-0.0) | 36.4, 9 (-0.01) | 3444 | 289張 | 24.0 | 24.15 | 24.45 | 23.5 |
| 2023-12-01 | 0.06, 364 (0.0) | 11.64, 3007 (-0.07) | 6.54, 32 (+0.01) | 10.12, 23 (-0.31) | 18.04, 18 (+0.55) | 36.41, 9 (-0.12) | 3456 | 358張 | 24.3 | 23.5 | 24.35 | 23.45 |
| 2023-11-24 | 0.06, 367 (0.0) | 11.71, 3012 (+0.03) | 6.53, 32 (-0.01) | 10.43, 24 (-0.36) | 17.49, 17 (-0.02) | 36.53, 9 (+0.28) | 3463 | 306張 | 23.7 | 23.7 | 24.0 | 23.4 |
| 2023-11-17 | 0.06, 369 (0.0) | 11.68, 3017 (-0.11) | 6.54, 32 (-0.23) | 10.79, 25 (+0.32) | 17.51, 17 (+0.04) | 36.25, 9 (+0.01) | 3468 | 253張 | 23.7 | 23.15 | 23.7 | 22.9 |
| 2023-11-10 | 0.06, 370 (0.0) | 11.79, 3042 (-0.1) | 6.77, 33 (+0.19) | 10.47, 24 (+0.02) | 17.47, 17 (+0.01) | 36.24, 9 (+0.02) | 3492 | 147張 | 23.1 | 23.8 | 23.8 | 23.1 |
| 2023-11-03 | 0.06, 375 (0.0) | 11.89, 3072 (-0.08) | 6.58, 32 (-0.06) | 10.45, 24 (+0.33) | 17.46, 17 (-0.02) | 36.22, 9 (+0.04) | 3522 | 343張 | 23.7 | 23.6 | 24.0 | 23.0 |
| 2023-10-27 | 0.06, 375 (0.0) | 11.97, 3100 (-0.08) | 6.64, 32 (+0.16) | 10.12, 23 (+0.01) | 17.48, 17 (+0.02) | 36.18, 9 (+0.02) | 3555 | 347張 | 23.6 | 22.6 | 24.2 | 22.6 |
| 2023-10-20 | 0.06, 374 (0.0) | 12.05, 3124 (-0.1) | 6.48, 31 (-0.07) | 10.11, 23 (+0.48) | 17.46, 17 (-0.64) | 36.16, 9 (+0.07) | 3579 | 1023張 | 22.85 | 23.75 | 23.75 | 22.45 |
| 2023-10-13 | 0.06, 376 (0.0) | 12.15, 3151 (-0.13) | 6.55, 32 (-0.3) | 9.63, 22 (-0.18) | 18.1, 18 (+0.41) | 36.09, 9 (+0.05) | 3606 | 967張 | 23.75 | 25.65 | 26.0 | 23.75 |
| 2023-10-06 | 0.06, 375 (0.0) | 12.28, 3188 (-0.01) | 6.85, 33 (+0.38) | 9.81, 22 (-0.56) | 17.69, 17 (-1.3) | 36.04, 9 (+1.53) | 3638 | 2565張 | 25.75 | 28.0 | 28.5 | 25.75 |
| 2023-09-28 | 0.06, 380 (0.0) | 12.29, 3230 (+1.16) | 6.47, 31 (-0.59) | 10.37, 23 (+0.12) | 18.99, 18 (+0.04) | 34.51, 8 (+0.02) | 3680 | 9138張 | 28.0 | 26.85 | 29.8 | 26.85 |
| 2023-09-22 | 0.06, 353 (+0.01) | 11.13, 2913 (+0.05) | 7.06, 34 (+0.16) | 10.25, 23 (+0.05) | 18.95, 18 (+0.11) | 34.49, 8 (0.0) | 3377 | 1286張 | 25.8 | 25.85 | 26.35 | 24.5 |
| 2023-09-15 | 0.05, 345 (0.0) | 11.08, 2915 (+0.08) | 6.9, 33 (-0.44) | 10.2, 23 (-0.08) | 18.84, 18 (+0.13) | 34.49, 8 (+0.01) | 3379 | 2614張 | 25.9 | 26.05 | 27.35 | 25.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.05, 336 (0.0) | 11.0, 2799 (-0.02) | 7.34, 36 (+0.28) | 10.28, 23 (-0.45) | 18.71, 18 (+0.03) | 34.48, 8 (-0.01) | 3260 | 1211張 | 25.7 | 25.4 | 26.5 | 24.3 |
| 2023-09-01 | 0.05, 336 (0.0) | 11.02, 2809 (-0.02) | 7.06, 35 (+0.21) | 10.73, 24 (-0.08) | 18.68, 18 (-0.04) | 34.49, 8 (+0.01) | 3264 | 297張 | 25.1 | 25.3 | 25.75 | 24.85 |
| 2023-08-25 | 0.05, 333 (0.0) | 11.04, 2817 (-0.07) | 6.85, 34 (-0.12) | 10.81, 24 (-0.41) | 18.72, 18 (+0.53) | 34.48, 8 (0.0) | 3271 | 464張 | 25.5 | 24.85 | 26.05 | 24.7 |
| 2023-08-18 | 0.05, 330 (0.0) | 11.11, 2833 (+0.02) | 6.97, 34 (-0.03) | 11.22, 25 (0.0) | 18.19, 17 (-0.03) | 34.48, 8 (-0.02) | 3289 | 460張 | 24.9 | 24.95 | 25.6 | 23.9 |
| 2023-08-11 | 0.05, 333 (0.0) | 11.09, 2845 (-0.13) | 7.0, 34 (-0.5) | 11.22, 25 (+0.12) | 18.22, 17 (+0.06) | 34.5, 8 (0.0) | 3300 | 590張 | 24.95 | 25.9 | 26.45 | 24.75 |
| 2023-08-04 | 0.05, 340 (0.0) | 11.22, 2883 (-0.31) | 7.5, 36 (-0.88) | 11.1, 25 (+0.73) | 18.16, 17 (-0.1) | 34.5, 8 (+0.01) | 3337 | 1359張 | 26.3 | 27.0 | 27.5 | 25.35 |
| 2023-07-28 | 0.05, 337 (0.0) | 11.53, 2936 (-0.38) | 8.38, 40 (+1.21) | 10.37, 23 (+0.18) | 18.26, 17 (-0.58) | 34.49, 8 (-0.2) | 3390 | 3283張 | 26.9 | 24.1 | 27.05 | 23.05 |
| 2023-07-21 | 0.05, 327 (0.0) | 11.91, 3001 (+0.25) | 7.17, 35 (-0.68) | 10.19, 23 (+0.22) | 18.84, 18 (-0.08) | 34.69, 8 (+0.05) | 3450 | 3658張 | 24.3 | 23.8 | 26.7 | 23.0 |
| 2023-07-14 | 0.05, 315 (0.0) | 11.66, 2900 (-0.04) | 7.85, 38 (+0.03) | 9.97, 22 (0.0) | 18.92, 18 (-0.02) | 34.64, 8 (+0.01) | 3347 | 539張 | 23.5 | 22.6 | 23.5 | 22.25 |
| 2023-07-07 | 0.05, 316 (0.0) | 11.7, 2921 (-0.07) | 7.82, 38 (+0.68) | 9.97, 22 (+0.55) | 18.94, 18 (-0.8) | 34.63, 8 (0.0) | 3370 | 395張 | 22.65 | 22.95 | 23.0 | 22.55 |
| 2023-06-30 | 0.05, 316 (0.0) | 11.77, 2945 (-0.14) | 7.14, 35 (+0.01) | 9.42, 21 (-0.5) | 19.74, 19 (+0.65) | 34.63, 8 (0.0) | 3395 | 255張 | 23.0 | 23.25 | 23.25 | 22.7 |
| 2023-06-21 | 0.05, 319 (0.0) | 11.91, 2987 (-0.05) | 7.13, 35 (0.0) | 9.92, 22 (+0.03) | 19.09, 18 (0.0) | 34.63, 8 (0.0) | 3437 | 221張 | 23.3 | 23.45 | 23.45 | 23.0 |
| 2023-06-16 | 0.05, 309 (0.0) | 11.96, 2983 (-0.02) | 7.13, 35 (-0.3) | 9.89, 22 (-0.02) | 19.09, 18 (-0.03) | 34.63, 8 (0.0) | 3432 | 471張 | 23.2 | 23.1 | 23.7 | 23.05 |
| 2023-06-09 | 0.05, 310 (0.0) | 11.98, 2998 (+0.17) | 7.43, 37 (+0.11) | 9.91, 22 (+0.02) | 19.12, 18 (+0.01) | 34.63, 8 (0.0) | 3447 | 674張 | 23.05 | 22.85 | 23.35 | 22.8 |
| 2023-06-02 | 0.05, 310 (0.0) | 11.81, 2949 (+0.07) | 7.32, 36 (-0.43) | 9.89, 22 (-0.05) | 19.11, 18 (+0.16) | 34.63, 8 (-0.01) | 3398 | 435張 | 22.8 | 23.0 | 23.4 | 22.5 |
| 2023-05-26 | 0.05, 309 (0.0) | 11.74, 2954 (+0.41) | 7.75, 38 (-0.2) | 9.94, 22 (-0.41) | 18.95, 18 (+0.08) | 34.64, 8 (-0.08) | 3401 | 1617張 | 23.0 | 23.4 | 24.05 | 22.75 |
| 2023-05-19 | 0.05, 301 (0.0) | 11.33, 2886 (+1.08) | 7.95, 39 (-0.23) | 10.35, 23 (+0.2) | 18.87, 18 (-1.36) | 34.72, 8 (+0.05) | 3341 | 3057張 | 23.05 | 22.7 | 23.9 | 22.2 |
| 2023-05-12 | 0.05, 293 (0.0) | 10.25, 2556 (0.0) | 8.18, 40 (0.0) | 10.15, 23 (-0.03) | 20.23, 20 (+0.09) | 34.67, 8 (-0.01) | 3006 | 263張 | 22.5 | 22.25 | 22.5 | 21.8 |
| 2023-05-05 | 0.05, 293 (0.0) | 10.25, 2565 (-0.03) | 8.18, 40 (-0.03) | 10.18, 23 (-0.38) | 20.14, 20 (+0.48) | 34.68, 8 (+0.04) | 3012 | 273張 | 22.25 | 22.45 | 22.7 | 22.0 |
| 2023-04-28 | 0.05, 292 (0.0) | 10.28, 2571 (+0.03) | 8.21, 40 (+0.16) | 10.56, 24 (0.0) | 19.66, 19 (0.0) | 34.64, 8 (0.0) | 3018 | 224張 | 22.3 | 22.25 | 22.5 | 21.6 |
| 2023-04-21 | 0.05, 290 (0.0) | 10.25, 2567 (+0.01) | 8.05, 39 (-0.24) | 10.56, 24 (+0.23) | 19.66, 19 (-0.22) | 34.64, 8 (+0.01) | 3016 | 559張 | 21.9 | 22.85 | 22.9 | 21.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.05, 292 (0.0) | 10.24, 2539 (-0.1) | 8.29, 40 (+0.24) | 10.33, 24 (-0.07) | 19.88, 19 (+0.07) | 34.63, 8 (-0.02) | 2985 | 579張 | 22.9 | 21.05 | 23.1 | 21.05 |
| 2023-04-07 | 0.05, 288 (0.0) | 10.34, 2549 (-0.02) | 8.05, 39 (+0.17) | 10.4, 24 (0.0) | 19.81, 19 (-0.02) | 34.65, 8 (0.0) | 2997 | 136張 | 21.0 | 21.0 | 21.3 | 20.75 |
| 2023-03-31 | 0.05, 288 (0.0) | 10.36, 2555 (-0.07) | 7.88, 38 (-0.11) | 10.4, 24 (+0.33) | 19.83, 19 (-0.09) | 34.65, 8 (-0.01) | 3004 | 156張 | 21.35 | 21.55 | 21.6 | 21.0 |
| 2023-03-24 | 0.05, 287 (0.0) | 10.43, 2566 (-0.08) | 7.99, 38 (+0.18) | 10.07, 23 (0.0) | 19.92, 19 (-0.02) | 34.66, 8 (0.0) | 3014 | 332張 | 21.6 | 21.4 | 22.1 | 21.4 |
| 2023-03-17 | 0.05, 287 (0.0) | 10.51, 2576 (-0.08) | 7.81, 37 (-0.28) | 10.07, 23 (+0.01) | 19.94, 19 (+0.18) | 34.66, 8 (0.0) | 3022 | 117張 | 21.65 | 22.2 | 22.65 | 21.35 |
| 2023-03-10 | 0.05, 289 (0.0) | 10.59, 2589 (-0.03) | 8.09, 38 (+0.32) | 10.06, 23 (-0.76) | 19.76, 19 (+0.34) | 34.66, 8 (-0.01) | 3031 | 866張 | 22.55 | 21.9 | 24.9 | 21.6 |
| 2023-03-03 | 0.05, 287 (0.0) | 10.62, 2586 (+0.03) | 7.77, 37 (-0.25) | 10.82, 25 (+0.67) | 19.42, 19 (+1.18) | 34.67, 8 (-1.57) | 3028 | 142張 | 21.9 | 21.1 | 22.1 | 21.1 |
| 2023-02-24 | 0.05, 289 (0.0) | 10.59, 2584 (+0.02) | 8.02, 38 (+0.16) | 10.15, 23 (-0.03) | 18.24, 18 (-0.03) | 36.24, 9 (+0.04) | 3028 | 380張 | 21.4 | 21.1 | 21.65 | 20.5 |
| 2023-02-17 | 0.05, 289 (0.0) | 10.57, 2590 (+0.02) | 7.86, 37 (+0.55) | 10.18, 23 (-0.3) | 18.27, 18 (-0.01) | 36.2, 9 (+0.02) | 3034 | 203張 | 21.2 | 20.85 | 21.75 | 20.85 |
| 2023-02-10 | 0.05, 290 (0.0) | 10.55, 2589 (-0.08) | 7.31, 35 (+0.15) | 10.48, 24 (0.0) | 18.28, 18 (+0.03) | 36.18, 9 (+0.03) | 3033 | 212張 | 21.25 | 21.3 | 21.6 | 21.1 |
| 2023-02-03 | 0.05, 288 (0.0) | 10.63, 2595 (+0.01) | 7.16, 34 (+0.15) | 10.48, 24 (-0.31) | 18.25, 18 (+0.06) | 36.15, 9 (-0.01) | 3036 | 123張 | 21.45 | 21.6 | 21.75 | 21.25 |
| 2023-01-19 | 0.05, 294 (0.0) | 10.62, 2598 (+0.04) | 7.01, 34 (0.0) | 10.79, 25 (+0.09) | 18.19, 18 (+0.01) | 36.16, 9 (-0.07) | 3039 | 9張 | 21.6 | 21.65 | 21.65 | 21.5 |
| 2023-01-13 | 0.05, 294 (0.0) | 10.58, 2598 (-0.0) | 7.01, 34 (-0.26) | 10.7, 25 (+0.34) | 18.18, 18 (0.0) | 36.23, 9 (0.0) | 3042 | 84張 | 21.65 | 21.6 | 21.75 | 21.35 |
| 2023-01-06 | 0.05, 292 (0.0) | 10.58, 2600 (-0.03) | 7.27, 35 (+0.14) | 10.36, 24 (-0.03) | 18.18, 18 (-0.04) | 36.23, 9 (+0.02) | 3045 | 173張 | 21.65 | 21.5 | 22.0 | 21.35 |
| 2022-12-30 | 0.05, 292 (0.0) | 10.61, 2603 (-0.05) | 7.13, 35 (-0.03) | 10.39, 24 (-0.05) | 18.22, 18 (0.0) | 36.21, 9 (0.0) | 3049 | 142張 | 21.55 | 21.2 | 21.7 | 21.0 |
| 2022-12-23 | 0.05, 289 (0.0) | 10.66, 2612 (-0.02) | 7.16, 35 (0.0) | 10.44, 24 (0.0) | 18.22, 18 (-0.02) | 36.21, 9 (0.0) | 3057 | 86張 | 21.35 | 21.25 | 21.45 | 20.85 |
| 2022-12-16 | 0.05, 288 (0.0) | 10.68, 2617 (+0.02) | 7.16, 35 (0.0) | 10.44, 24 (+0.31) | 18.24, 18 (-0.2) | 36.21, 9 (+0.01) | 3064 | 196張 | 21.5 | 21.2 | 21.5 | 20.75 |
| 2022-12-09 | 0.05, 286 (0.0) | 10.66, 2615 (-0.05) | 7.16, 35 (-0.39) | 10.13, 23 (0.0) | 18.44, 18 (-0.02) | 36.2, 9 (-0.01) | 3063 | 136張 | 21.35 | 21.8 | 22.0 | 21.0 |
| 2022-12-02 | 0.05, 285 (0.0) | 10.71, 2636 (+0.04) | 7.55, 37 (-0.02) | 10.13, 23 (0.0) | 18.46, 18 (+0.03) | 36.21, 9 (+0.04) | 3082 | 302張 | 21.8 | 20.0 | 22.15 | 19.75 |
| 2022-11-25 | 0.05, 288 (0.0) | 10.67, 2636 (-0.06) | 7.57, 37 (-0.02) | 10.13, 23 (-0.01) | 18.43, 18 (0.0) | 36.17, 9 (0.0) | 3085 | 115張 | 20.2 | 19.75 | 21.05 | 19.75 |
| 2022-11-18 | 0.05, 288 (0.0) | 10.73, 2644 (+0.01) | 7.59, 37 (+0.01) | 10.14, 23 (+0.08) | 18.43, 18 (-0.01) | 36.17, 9 (-0.08) | 3091 | 126張 | 19.9 | 20.0 | 20.9 | 19.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.05, 292 (0.0) | 10.72, 2651 (-0.01) | 7.58, 37 (-0.04) | 10.06, 23 (-0.04) | 18.44, 18 (+0.08) | 36.25, 9 (+0.01) | 3098 | 183張 | 19.95 | 19.9 | 21.1 | 19.75 |
| 2022-11-04 | 0.05, 293 (0.0) | 10.73, 2652 (-0.05) | 7.62, 37 (-0.03) | 10.1, 23 (+0.04) | 18.36, 18 (+0.04) | 36.24, 9 (-0.07) | 3099 | 94張 | 20.0 | 21.0 | 21.0 | 19.85 |
| 2022-10-28 | 0.05, 288 (+0.01) | 10.78, 2652 (+0.02) | 7.65, 37 (+0.17) | 10.06, 23 (-0.44) | 18.32, 18 (+0.18) | 36.31, 9 (+0.05) | 3097 | 264張 | 20.5 | 19.1 | 21.0 | 18.75 |
| 2022-10-21 | 0.04, 274 (0.0) | 10.76, 2645 (-0.03) | 7.48, 37 (-0.07) | 10.5, 24 (+0.03) | 18.14, 18 (+0.09) | 36.26, 9 (-0.01) | 3093 | 166張 | 19.0 | 18.5 | 19.5 | 17.95 |
| 2022-10-14 | 0.04, 272 (0.0) | 10.79, 2643 (-0.02) | 7.55, 37 (+0.26) | 10.47, 24 (-0.4) | 18.05, 18 (+0.14) | 36.27, 9 (+0.02) | 3090 | 155張 | 18.65 | 19.25 | 19.25 | 18.0 |
| 2022-10-07 | 0.04, 274 (0.0) | 10.81, 2648 (0.0) | 7.29, 36 (+0.01) | 10.87, 25 (-0.01) | 17.91, 18 (-0.01) | 36.25, 9 (+0.01) | 3094 | 111張 | 19.7 | 19.55 | 19.95 | 19.25 |
| 2022-09-30 | 0.04, 272 (0.0) | 10.81, 2644 (+0.05) | 7.28, 36 (+0.17) | 10.88, 25 (+0.01) | 17.92, 18 (-0.01) | 36.24, 9 (+0.01) | 3092 | 203張 | 19.6 | 20.5 | 20.5 | 19.4 |
| 2022-09-23 | 0.04, 270 (-0.01) | 10.76, 2643 (-0.01) | 7.11, 35 (+0.15) | 10.87, 24 (+1.1) | 17.93, 18 (-2.71) | 36.23, 9 (+1.6) | 3098 | 80張 | 20.85 | 21.25 | 21.45 | 20.4 |
| 2022-09-16 | 0.05, 272 (0.0) | 10.77, 2643 (-0.04) | 6.96, 34 (0.0) | 9.77, 22 (-0.08) | 20.64, 21 (-0.1) | 34.63, 8 (0.0) | 3099 | 203張 | 21.25 | 21.7 | 21.7 | 20.85 |
| 2022-09-08 | 0.05, 272 (+0.01) | 10.81, 2648 (-0.05) | 6.96, 34 (-0.22) | 9.85, 22 (+0.21) | 20.74, 21 (0.0) | 34.63, 8 (0.0) | 3101 | 313張 | 21.9 | 22.3 | 22.3 | 21.35 |
| 2022-09-02 | 0.04, 270 (0.0) | 10.86, 2655 (+0.06) | 7.18, 35 (-0.29) | 9.64, 22 (+0.3) | 20.74, 21 (-0.15) | 34.63, 8 (0.0) | 3107 | 204張 | 21.95 | 22.8 | 22.8 | 21.75 |
| 2022-08-26 | 0.04, 271 (-0.01) | 10.8, 2644 (-0.01) | 7.47, 36 (-0.01) | 9.34, 21 (+0.6) | 20.89, 21 (-0.51) | 34.63, 8 (0.0) | 3093 | 324張 | 23.1 | 23.0 | 23.55 | 22.2 |
| 2022-08-19 | 0.05, 271 (0.0) | 10.81, 2650 (+0.05) | 7.48, 36 (0.0) | 8.74, 20 (-0.49) | 21.4, 22 (+0.52) | 34.63, 8 (-0.02) | 3103 | 220張 | 23.0 | 22.45 | 23.35 | 22.1 |
| 2022-08-12 | 0.05, 269 (0.0) | 10.76, 2622 (-0.03) | 7.48, 36 (+0.08) | 9.23, 21 (-0.02) | 20.88, 21 (+1.64) | 34.65, 8 (-1.6) | 3076 | 173張 | 22.05 | 20.6 | 22.4 | 20.45 |
| 2022-08-05 | 0.05, 270 (0.0) | 10.79, 2637 (-0.11) | 7.4, 36 (+0.19) | 9.25, 21 (+0.01) | 19.24, 19 (-0.06) | 36.25, 9 (+0.03) | 3093 | 108張 | 20.75 | 20.4 | 20.75 | 20.0 |
| 2022-07-29 | 0.05, 270 (0.0) | 10.9, 2656 (0.0) | 7.21, 35 (0.0) | 9.24, 21 (-0.04) | 19.3, 19 (+0.03) | 36.22, 9 (0.0) | 3112 | 176張 | 20.1 | 19.25 | 20.2 | 19.25 |
| 2022-07-22 | 0.05, 273 (0.0) | 10.9, 2658 (-0.01) | 7.21, 35 (-0.17) | 9.28, 21 (+0.27) | 19.27, 19 (+1.43) | 36.22, 9 (-1.63) | 3115 | 207張 | 19.25 | 19.35 | 19.7 | 19.2 |
| 2022-07-15 | 0.05, 272 (0.0) | 10.91, 2662 (-0.0) | 7.38, 35 (+0.18) | 9.01, 20 (-0.08) | 17.84, 18 (+0.06) | 37.85, 10 (+0.12) | 3112 | 365張 | 19.6 | 20.75 | 21.7 | 19.2 |
| 2022-07-08 | 0.05, 270 (0.0) | 10.91, 2648 (+0.06) | 7.2, 34 (-0.06) | 9.09, 20 (-0.67) | 17.78, 18 (-0.82) | 37.73, 10 (+1.54) | 3101 | 300張 | 20.85 | 21.0 | 21.5 | 20.75 |
| 2022-07-01 | 0.05, 268 (0.0) | 10.85, 2645 (-0.03) | 7.26, 34 (+0.01) | 9.76, 21 (-0.04) | 18.6, 18 (-1.49) | 36.19, 9 (+1.55) | 3100 | 243張 | 21.0 | 21.9 | 22.2 | 20.4 |
| 2022-06-24 | 0.05, 267 (0.0) | 10.88, 2647 (-0.01) | 7.25, 34 (-0.02) | 9.8, 21 (+0.65) | 20.09, 19 (-0.63) | 34.64, 8 (0.0) | 3102 | 268張 | 21.6 | 22.05 | 22.2 | 21.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.05, 264 (0.0) | 10.89, 2656 (+0.11) | 7.27, 34 (-0.38) | 9.15, 20 (+0.96) | 20.72, 21 (-0.61) | 34.64, 8 (+0.01) | 3111 | 543張 | 21.6 | 24.0 | 24.0 | 21.6 |
| 2022-06-10 | 0.05, 262 (0.0) | 10.78, 2635 (+0.03) | 7.65, 35 (+0.03) | 8.19, 18 (0.0) | 21.33, 22 (-0.02) | 34.63, 8 (-0.01) | 3090 | 84張 | 24.45 | 24.0 | 24.5 | 23.95 |
| 2022-06-02 | 0.05, 261 (+0.01) | 10.75, 2628 (+0.04) | 7.62, 35 (0.0) | 8.19, 18 (+0.05) | 21.35, 22 (-0.03) | 34.64, 8 (0.0) | 3083 | 154張 | 24.15 | 24.8 | 24.9 | 24.1 |
| 2022-05-27 | 0.04, 259 (0.0) | 10.71, 2625 (-0.02) | 7.62, 35 (0.0) | 8.14, 18 (+0.01) | 21.38, 22 (0.0) | 34.64, 8 (0.0) | 3082 | 129張 | 24.8 | 23.7 | 24.8 | 23.5 |
| 2022-05-20 | 0.04, 258 (0.0) | 10.73, 2622 (-0.05) | 7.62, 35 (+0.02) | 8.13, 18 (+0.06) | 21.38, 22 (-0.12) | 34.64, 8 (0.0) | 3078 | 373張 | 23.7 | 23.85 | 24.25 | 22.7 |
| 2022-05-13 | 0.04, 259 (0.0) | 10.78, 2636 (-0.05) | 7.6, 35 (+0.29) | 8.07, 18 (-0.3) | 21.5, 22 (-0.07) | 34.64, 8 (+0.01) | 3093 | 432張 | 23.65 | 25.2 | 25.2 | 23.6 |
| 2022-05-06 | 0.04, 250 (0.0) | 10.83, 2636 (-0.02) | 7.31, 34 (+0.06) | 8.37, 19 (-0.04) | 21.57, 22 (-0.03) | 34.63, 8 (0.0) | 3091 | 290張 | 25.3 | 25.35 | 26.45 | 24.7 |
| 2022-04-29 | 0.04, 252 (0.0) | 10.85, 2640 (-0.09) | 7.25, 34 (+0.21) | 8.41, 19 (-0.61) | 21.6, 22 (+0.65) | 34.63, 8 (0.0) | 3091 | 313張 | 25.05 | 26.35 | 26.35 | 24.95 |
| 2022-04-22 | 0.04, 248 (0.0) | 10.94, 2649 (-0.01) | 7.04, 33 (0.0) | 9.02, 20 (+0.04) | 20.95, 21 (-0.01) | 34.63, 8 (0.0) | 3100 | 186張 | 26.35 | 26.7 | 26.85 | 26.15 |
| 2022-04-15 | 0.04, 249 (0.0) | 10.95, 2660 (+0.03) | 7.04, 33 (+0.01) | 8.98, 20 (0.0) | 20.96, 21 (-0.06) | 34.63, 8 (0.0) | 3114 | 243張 | 26.7 | 27.1 | 27.55 | 26.5 |
| 2022-04-08 | 0.04, 251 (0.0) | 10.92, 2665 (0.0) | 7.03, 33 (0.0) | 8.98, 20 (+0.59) | 21.02, 21 (-0.56) | 34.63, 8 (0.0) | 3122 | 182張 | 26.85 | 26.95 | 27.1 | 26.45 |
| 2022-04-01 | 0.04, 249 (0.0) | 10.92, 2665 (-0.02) | 7.03, 33 (0.0) | 8.39, 19 (0.0) | 21.58, 22 (+0.07) | 34.63, 8 (0.0) | 3122 | 216張 | 27.0 | 26.85 | 27.35 | 26.7 |
| 2022-03-25 | 0.04, 250 (0.0) | 10.94, 2676 (-0.02) | 7.03, 33 (-0.47) | 8.39, 19 (0.0) | 21.51, 22 (+0.27) | 34.63, 8 (0.0) | 3134 | 304張 | 27.1 | 26.8 | 27.7 | 26.75 |
| 2022-03-18 | 0.04, 250 (0.0) | 10.96, 2695 (-0.05) | 7.5, 35 (-0.14) | 8.39, 19 (+0.01) | 21.24, 22 (+0.12) | 34.63, 8 (0.0) | 3151 | 293張 | 26.9 | 27.55 | 27.55 | 26.25 |
| 2022-03-11 | 0.04, 251 (0.0) | 11.01, 2703 (+0.01) | 7.64, 36 (+0.47) | 8.38, 19 (-1.52) | 21.12, 22 (+1.28) | 34.63, 8 (0.0) | 3158 | 419張 | 26.9 | 27.7 | 27.7 | 26.45 |
| 2022-03-04 | 0.04, 251 (0.0) | 11.0, 2715 (-0.15) | 7.17, 34 (0.0) | 9.9, 22 (+0.02) | 19.84, 20 (+0.01) | 34.63, 8 (-0.03) | 3173 | 293張 | 27.8 | 28.3 | 28.4 | 27.8 |
| 2022-02-25 | 0.04, 251 (0.0) | 11.15, 2733 (-0.13) | 7.17, 34 (-0.19) | 9.88, 22 (+0.17) | 19.83, 20 (+0.37) | 34.66, 8 (-0.26) | 3187 | 528張 | 27.75 | 27.4 | 28.55 | 27.0 |
| 2022-02-18 | 0.04, 250 (0.0) | 11.28, 2760 (+0.41) | 7.36, 35 (-0.27) | 9.71, 22 (+0.47) | 19.46, 20 (+0.1) | 34.92, 8 (-0.45) | 3217 | 551張 | 27.7 | 28.0 | 28.35 | 27.25 |
| 2022-02-11 | 0.04, 246 (0.0) | 10.87, 2658 (+0.01) | 7.63, 37 (+0.07) | 9.24, 21 (+0.03) | 19.36, 20 (+0.31) | 35.37, 8 (-0.27) | 3117 | 1737張 | 28.25 | 26.9 | 28.95 | 26.3 |
