- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 43.85 (-2.99%) | 4525 | -121 | 656 | -82 | 0 | 14.5% | 27.51 (-0.73) | 3165 (-66.62%) | 4.81% | 80.85% | 313.72% |
| 2024-11-19 | 45.2 (5.12%) | 4646 | 39 | 738 | 51 | 0 | 15.88% | 28.24 (0.23) | 9485 (38.51%) | 14.41% | 79.34% | 348.16% |
| 2024-11-18 | 43.0 (-3.37%) | 4607 | -109 | 687 | -1 | 0 | 14.91% | 28.01 (-0.66) | 6847 (-59.78%) | 10.41% | 74.51% | 347.4% |
| 2024-11-15 | 44.5 (-9.92%) | 4716 | -718 | 688 | -303 | 0 | 14.59% | 28.67 (-4.36) | 17023 (2.07%) | 25.87% | 68.55% | 347.94% |
| 2024-11-14 | 49.4 (9.9%) | 5434 | 675 | 991 | 335 | 0 | 18.24% | 33.03 (4.1) | 16678 (668.53%) | 25.35% | 55.88% | 327.47% |
| 2024-11-13 | 44.95 (-1.53%) | 4759 | 26 | 656 | 22 | 0 | 13.78% | 28.93 (0.16) | 2170 (-65.61%) | 3.3% | 36.15% | 306.63% |
| 2024-11-12 | 45.65 (1.0%) | 4733 | -101 | 634 | 45 | 0 | 13.4% | 28.77 (-0.62) | 6310 (116.07%) | 9.59% | 62.55% | 307.32% |
| 2024-11-11 | 45.2 (-5.44%) | 4834 | 129 | 589 | -31 | 0 | 12.18% | 29.39 (0.79) | 2920 (-66.39%) | 4.44% | 63.55% | 306.35% |
| 2024-11-08 | 47.8 (0.63%) | 4705 | 224 | 620 | -28 | 0 | 13.18% | 28.6 (1.36) | 8690 (135.02%) | 13.21% | 61.41% | 309.56% |
| 2024-11-07 | 47.5 (0.74%) | 4481 | -8 | 648 | -25 | 0 | 14.46% | 27.24 (-0.05) | 3697 (-81.07%) | 5.62% | 51.89% | 313.44% |
| 2024-11-06 | 47.15 (-1.46%) | 4489 | -680 | 673 | -37 | 0 | 14.99% | 27.29 (-4.13) | 19537 (180.2%) | 29.69% | 53.08% | 320.64% |
| 2024-11-05 | 47.85 (10.0%) | 5169 | 459 | 710 | 105 | 0 | 13.74% | 31.42 (2.79) | 6972 (361.21%) | 10.6% | 32.4% | 307.16% |
| 2024-11-04 | 43.5 (-2.47%) | 4710 | -6 | 605 | -16 | 0 | 12.85% | 28.63 (-0.04) | 1511 (-37.61%) | 2.3% | 29.66% | 304.3% |
| 2024-11-01 | 44.6 (2.18%) | 4716 | 35 | 621 | 39 | 0 | 13.17% | 28.67 (0.21) | 2423 (-45.95%) | 3.68% | 54.21% | 310.96% |
| 2024-10-30 | 43.65 (-3.0%) | 4681 | -75 | 582 | -29 | 0 | 12.43% | 28.46 (-0.45) | 4483 (-24.36%) | 6.81% | 67.84% | 311.97% |
| 2024-10-29 | 45.0 (0.9%) | 4756 | 325 | 611 | 38 | 0 | 12.85% | 28.91 (1.97) | 5927 (14.7%) | 9.01% | 143.64% | 321.93% |
| 2024-10-28 | 44.6 (-6.11%) | 4431 | -685 | 573 | -179 | 2 | 12.93% | 26.94 (-4.16) | 5167 (-70.76%) | 7.85% | 173.87% | 329.73% |
| 2024-10-25 | 47.5 (-1.86%) | 5116 | 166 | 752 | -45 | 0 | 14.7% | 31.1 (1.01) | 17671 (55.14%) | 26.86% | 179.68% | 330.46% |
| 2024-10-24 | 48.4 (-2.32%) | 4950 | -208 | 797 | -172 | 0 | 16.1% | 30.09 (-1.27) | 11390 (-79.04%) | 17.31% | 163.77% | 334.39% |
| 2024-10-23 | 49.55 (2.06%) | 5158 | -53 | 969 | -107 | 0 | 18.79% | 31.36 (-0.32) | 54355 (110.5%) | 82.61% | 151.86% | 335.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 48.55 (9.97%) | 5211 | -43 | 1076 | 443 | 0 | 20.65% | 31.68 (-0.26) | 25821 (187.26%) | 39.24% | 73.76% | 259.76% |
| 2024-10-21 | 44.15 (9.96%) | 5254 | 684 | 633 | 157 | 0 | 12.05% | 31.94 (4.16) | 8988 (24.78%) | 13.66% | 38.5% | 224.46% |
| 2024-10-18 | 40.15 (2.95%) | 4570 | 20 | 476 | 67 | 0 | 10.42% | 27.78 (0.12) | 7203 (102.81%) | 10.95% | 33.46% | 218.61% |
| 2024-10-17 | 39.0 (-1.02%) | 4550 | 106 | 409 | -30 | 0 | 8.99% | 27.66 (0.64) | 3552 (19.78%) | 5.4% | 30.16% | 224.67% |
| 2024-10-16 | 39.4 (1.94%) | 4444 | -94 | 439 | -40 | 0 | 9.88% | 27.02 (-0.57) | 2965 (13.14%) | 4.51% | 41.86% | 235.96% |
| 2024-10-15 | 38.65 (-0.9%) | 4538 | -135 | 479 | -8 | 6 | 10.56% | 27.59 (-0.82) | 2621 (-53.8%) | 3.98% | 50.17% | 236.32% |
| 2024-10-14 | 39.0 (4.7%) | 4673 | -16 | 487 | 121 | 0 | 10.42% | 28.41 (-0.09) | 5673 (12.69%) | 8.62% | 62.39% | 240.0% |
| 2024-10-11 | 37.25 (-8.59%) | 4689 | -252 | 366 | -4 | 0 | 7.81% | 28.5 (-1.54) | 5035 (-55.23%) | 7.65% | 61.5% | 242.8% |
| 2024-10-09 | 40.75 (0.87%) | 4941 | -127 | 370 | 13 | 0 | 7.49% | 30.04 (-0.77) | 11245 (33.31%) | 17.09% | 62.81% | 248.74% |
| 2024-10-08 | 40.4 (-8.6%) | 5068 | 44 | 357 | -128 | 0 | 7.04% | 30.81 (0.27) | 8435 (-20.9%) | 12.82% | 50.41% | 297.34% |
| 2024-10-07 | 44.2 (9.95%) | 5024 | -50 | 485 | 177 | 0 | 9.65% | 30.54 (-0.3) | 10664 (109.56%) | 16.21% | 54.36% | 295.53% |
| 2024-10-04 | 40.2 (-1.71%) | 5074 | 36 | 308 | -22 | 0 | 6.07% | 30.84 (0.21) | 5088 (-13.7%) | 7.73% | 54.97% | 297.63% |
| 2024-10-01 | 40.9 (3.02%) | 5038 | 87 | 330 | 18 | 0 | 6.55% | 30.63 (0.53) | 5896 (91.24%) | 8.96% | 55.82% | 299.08% |
| 2024-09-30 | 39.7 (-3.17%) | 4951 | 106 | 312 | -40 | 0 | 6.3% | 30.1 (0.65) | 3083 (-72.06%) | 4.69% | 77.64% | 297.94% |
| 2024-09-27 | 41.0 (-0.49%) | 4845 | 27 | 352 | -8 | 0 | 7.27% | 29.45 (0.16) | 11037 (-0.23%) | 16.77% | 91.4% | 307.58% |
| 2024-09-26 | 41.2 (0.73%) | 4818 | 137 | 360 | -16 | 0 | 7.47% | 29.29 (0.83) | 11063 (95.96%) | 16.81% | 81.47% | 296.66% |
| 2024-09-25 | 40.9 (2.25%) | 4681 | 51 | 376 | 5 | 0 | 8.03% | 28.46 (0.31) | 5645 (-72.13%) | 8.58% | 68.6% | 291.77% |
| 2024-09-24 | 40.0 (-6.1%) | 4630 | -969 | 371 | -620 | 0 | 8.01% | 28.15 (-5.89) | 20257 (66.88%) | 30.79% | 67.83% | 288.38% |
| 2024-09-23 | 42.6 (9.94%) | 5599 | -128 | 991 | 554 | 0 | 17.7% | 34.04 (-0.77) | 12138 (169.4%) | 18.45% | 54.05% | 261.14% |
| 2024-09-20 | 38.75 (9.93%) | 5727 | 977 | 437 | 84 | 0 | 7.63% | 34.81 (5.93) | 4505 (73.74%) | 6.85% | 52.3% | 249.06% |
| 2024-09-19 | 35.25 (0.28%) | 4750 | -50 | 353 | -21 | 0 | 7.43% | 28.88 (-0.3) | 2593 (-49.51%) | 3.94% | 50.31% | 243.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 35.15 (1.01%) | 4800 | -101 | 374 | 71 | 0 | 7.79% | 29.18 (-0.61) | 5136 (-54.11%) | 7.81% | 54.03% | 239.73% |
| 2024-09-16 | 34.8 (-2.38%) | 4901 | 40 | 303 | -20 | 0 | 6.18% | 29.79 (0.24) | 11192 (1.91%) | 17.01% | 57.65% | 231.99% |
| 2024-09-13 | 35.65 (9.86%) | 4861 | -832 | 323 | 128 | 0 | 6.64% | 29.55 (-5.06) | 10982 (243.05%) | 16.69% | 54.23% | 215.3% |
| 2024-09-12 | 32.45 (-0.46%) | 5693 | 259 | 195 | -25 | 1 | 3.43% | 34.61 (1.58) | 3201 (-36.48%) | 4.87% | 103.24% | 198.82% |
| 2024-09-11 | 32.6 (-1.51%) | 5434 | 610 | 220 | -80 | 0 | 4.05% | 33.03 (3.7) | 5040 (-32.96%) | 7.66% | 109.38% | 194.11% |
| 2024-09-10 | 33.1 (-8.82%) | 4824 | 46 | 300 | -227 | 0 | 6.22% | 29.33 (0.28) | 7518 (-15.93%) | 11.43% | 120.03% | 186.57% |
| 2024-09-09 | 36.3 (-7.87%) | 4778 | 355 | 527 | -386 | 0 | 11.03% | 29.05 (2.16) | 8942 (-79.31%) | 13.59% | 117.78% | 175.24% |
| 2024-09-06 | 39.4 (-5.17%) | 4423 | 11 | 913 | -418 | 0 | 20.64% | 26.89 (0.07) | 43225 (496.78%) | 65.69% | 112.01% | 161.7% |
| 2024-09-05 | 41.55 (9.92%) | 4412 | -927 | 1331 | 262 | 0 | 30.17% | 26.82 (-5.64) | 7243 (-39.88%) | 11.01% | 60.65% | 96.19% |
| 2024-09-04 | 37.8 (9.88%) | 5339 | 876 | 1069 | 667 | 0 | 20.02% | 32.46 (5.33) | 12048 (99.47%) | 18.31% | 55.5% | 85.28% |
| 2024-09-03 | 34.4 (9.9%) | 4463 | 109 | 402 | 118 | 0 | 9.01% | 27.13 (0.66) | 6040 (17.39%) | 9.18% | 49.11% | 67.11% |
| 2024-09-02 | 31.3 (4.51%) | 4354 | -31 | 284 | 56 | 0 | 6.52% | 26.47 (-0.19) | 5145 (-45.44%) | 7.82% | 45.12% | 58.26% |
| 2024-08-30 | 29.95 (-2.6%) | 4385 | 673 | 228 | -2 | 0 | 5.2% | 26.66 (4.09) | 9431 (144.86%) | 14.33% | 40.84% | 50.98% |
| 2024-08-29 | 30.75 (-2.84%) | 3712 | 173 | 230 | -4 | 0 | 6.2% | 22.57 (1.06) | 3851 (-50.9%) | 5.85% | 32.87% | 36.76% |
| 2024-08-28 | 31.65 (9.9%) | 3539 | 241 | 234 | 19 | 0 | 6.61% | 21.51 (1.46) | 7844 (129.57%) | 11.92% | 28.37% | 31.15% |
| 2024-08-27 | 28.8 (4.35%) | 3298 | 302 | 215 | 65 | 0 | 6.52% | 20.05 (1.84) | 3416 (46.76%) | 5.19% | 16.56% | 19.4% |
| 2024-08-26 | 27.6 (1.47%) | 2996 | 133 | 150 | -25 | 0 | 5.01% | 18.21 (0.81) | 2328 (-44.42%) | 3.54% | 11.44% | 14.36% |
| 2024-08-23 | 27.2 (7.09%) | 2863 | 369 | 175 | 28 | 0 | 6.11% | 17.4 (2.24) | 4189 (370.19%) | 6.37% | 8.22% | 10.94% |
| 2024-08-22 | 25.4 (9.96%) | 2494 | -118 | 147 | 0 | 0 | 5.89% | 15.16 (-0.72) | 890 (1171.95%) | 1.35% | 2.06% | 4.66% |
| 2024-08-21 | 23.1 (-0.43%) | 2612 | -62 | 147 | 6 | 0 | 5.63% | 15.88 (-0.38) | 70 (45.68%) | 0.11% | 0.86% | 3.99% |
| 2024-08-20 | 23.2 (0.43%) | 2674 | -3 | 141 | 1 | 0 | 5.27% | 16.26 (-0.01) | 48 (-77.22%) | 0.07% | 0.87% | 4.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 23.1 (-0.86%) | 2677 | 30 | 140 | 1 | 0 | 5.23% | 16.27 (0.18) | 211 (52.73%) | 0.32% | 0.89% | 4.83% |
| 2024-08-16 | 23.3 (1.53%) | 2647 | 65 | 139 | 23 | 0 | 5.25% | 16.09 (0.39) | 138 (36.66%) | 0.21% | 0.63% | 5.15% |
| 2024-08-15 | 22.95 (-0.22%) | 2582 | 17 | 116 | 15 | 0 | 4.49% | 15.7 (0.11) | 101 (36.54%) | 0.15% | 0.6% | 7.49% |
| 2024-08-14 | 23.0 (0.22%) | 2565 | -16 | 101 | 0 | 0 | 3.94% | 15.59 (-0.1) | 74 (15.67%) | 0.11% | 0.55% | 7.5% |
| 2024-08-13 | 22.95 (-0.22%) | 2581 | -3 | 101 | 6 | 0 | 3.91% | 15.69 (-0.02) | 64 (82.91%) | 0.1% | 0.58% | 7.64% |
| 2024-08-12 | 23.0 (0.22%) | 2584 | 1 | 95 | 14 | 0 | 3.68% | 15.71 (0.01) | 35 (-70.85%) | 0.05% | 0.81% | 7.99% |
| 2024-08-09 | 22.95 (-0.22%) | 2583 | 25 | 81 | 4 | 0 | 3.14% | 15.7 (0.15) | 120 (76.64%) | 0.18% | 1.3% | 8.35% |
| 2024-08-08 | 23.0 (0.0%) | 2558 | 5 | 77 | 18 | 0 | 3.01% | 15.55 (0.03) | 68 (-26.08%) | 0.1% | 1.23% | 8.93% |
| 2024-08-07 | 23.0 (3.14%) | 2553 | 2 | 59 | 9 | 0 | 2.31% | 15.52 (0.01) | 92 (-57.49%) | 0.14% | 1.36% | 9.51% |
| 2024-08-06 | 22.3 (1.36%) | 2551 | 89 | 50 | 12 | 0 | 1.96% | 15.51 (0.54) | 216 (-39.35%) | 0.33% | 1.39% | 10.75% |
| 2024-08-05 | 22.0 (-9.09%) | 2462 | 29 | 38 | -18 | 0 | 1.54% | 14.97 (0.18) | 356 (383.59%) | 0.54% | 1.21% | 15.48% |
| 2024-08-02 | 24.2 (-3.59%) | 2433 | 14 | 56 | 15 | 0 | 2.3% | 14.79 (0.08) | 73 (-52.45%) | 0.11% | 0.79% | 15.21% |
| 2024-08-01 | 25.1 (1.41%) | 2419 | 42 | 41 | 11 | 0 | 1.69% | 14.71 (0.26) | 155 (36.0%) | 0.24% | 0.77% | 15.57% |
| 2024-07-31 | 24.75 (0.0%) | 2377 | -9 | 30 | 19 | 0 | 1.26% | 14.45 (-0.05) | 114 (15.18%) | 0.17% | 1.22% | 16.09% |
| 2024-07-30 | 24.75 (1.02%) | 2386 | 40 | 11 | 2 | 0 | 0.46% | 14.5 (0.24) | 99 (23.13%) | 0.15% | 1.34% | 16.37% |
| 2024-07-29 | 24.5 (-2.39%) | 2346 | -7 | 9 | 1 | 0 | 0.38% | 14.26 (-0.04) | 80 (32.37%) | 0.12% | 1.92% | 17.08% |
| 2024-07-26 | 25.1 (-1.57%) | 2353 | 9 | 8 | 0 | 0 | 0.34% | 14.3 (0.05) | 60 (-86.44%) | 0.09% | 2.43% | 19.81% |
| 2024-07-23 | 25.5 (-0.58%) | 2344 | 32 | 8 | 4 | 0 | 0.34% | 14.25 (0.2) | 448 (131.98%) | 0.68% | 4.89% | 20.3% |
| 2024-07-22 | 25.65 (0.59%) | 2312 | -4 | 4 | 0 | 0 | 0.17% | 14.05 (-0.03) | 193 (-59.67%) | 0.29% | 4.38% | 19.86% |
| 2024-07-19 | 25.5 (-5.2%) | 2316 | -35 | 4 | 2 | 0 | 0.17% | 14.08 (-0.21) | 478 (13.73%) | 0.73% | 4.33% | 19.74% |
| 2024-07-18 | 26.9 (0.0%) | 2351 | 29 | 2 | 0 | 0 | 0.09% | 14.29 (0.17) | 421 (-74.89%) | 0.64% | 4.05% | 19.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 26.9 (2.28%) | 2322 | 32 | 2 | 1 | 0 | 0.09% | 14.12 (0.2) | 1676 (1436.86%) | 2.55% | 3.83% | 18.68% |
| 2024-07-16 | 26.3 (-1.5%) | 2290 | 11 | 1 | 1 | 0 | 0.04% | 13.92 (0.07) | 109 (-32.35%) | 0.17% | 2.04% | 16.3% |
| 2024-07-15 | 26.7 (-0.93%) | 2279 | 5 | 0 | 0 | 0 | 0.0% | 13.85 (0.03) | 161 (-45.88%) | 0.25% | 2.56% | 16.33% |
| 2024-07-12 | 26.95 (-1.64%) | 2274 | -62 | 0 | 0 | 0 | 0.0% | 13.82 (-0.38) | 298 (9.2%) | 0.45% | 3.69% | 16.36% |
| 2024-07-11 | 27.4 (1.86%) | 2336 | -2 | 0 | 0 | 0 | 0.0% | 14.2 (-0.01) | 272 (-45.36%) | 0.41% | 8.3% | 16.05% |
| 2024-07-10 | 26.9 (-1.47%) | 2338 | 81 | 0 | -10 | 0 | 0.0% | 14.21 (0.49) | 499 (10.31%) | 0.76% | 8.16% | 15.77% |
| 2024-07-09 | 27.3 (-2.67%) | 2257 | 139 | 10 | 0 | 0 | 0.44% | 13.72 (0.84) | 452 (-50.09%) | 0.69% | 7.87% | 15.95% |
| 2024-07-08 | 28.05 (-1.23%) | 2118 | 2 | 10 | -5 | 0 | 0.47% | 12.88 (0.02) | 907 (-72.75%) | 1.38% | 7.94% | 15.36% |
| 2024-07-05 | 28.4 (8.81%) | 2116 | -173 | 15 | 8 | 0 | 0.71% | 12.86 (-1.05) | 3328 (1760.63%) | 5.06% | 7.01% | 14.03% |
| 2024-07-04 | 26.1 (-0.19%) | 2289 | 10 | 7 | 0 | 0 | 0.31% | 13.91 (0.06) | 178 (-42.18%) | 0.27% | 2.81% | 9.07% |
| 2024-07-03 | 26.15 (-0.19%) | 2279 | 78 | 7 | 0 | 0 | 0.31% | 13.85 (0.47) | 309 (-38.05%) | 0.47% | 5.4% | 8.83% |
| 2024-07-02 | 26.2 (1.16%) | 2201 | 39 | 7 | 0 | 0 | 0.32% | 13.38 (0.24) | 499 (69.81%) | 0.76% | 5.5% | 8.43% |
| 2024-07-01 | 25.9 (-2.08%) | 2162 | 60 | 7 | 0 | 0 | 0.32% | 13.14 (0.36) | 294 (-48.44%) | 0.45% | 4.98% | 7.7% |
| 2024-06-28 | 26.45 (-0.38%) | 2102 | -12 | 7 | 0 | 0 | 0.33% | 12.78 (-0.07) | 570 (-69.62%) | 0.87% | 4.71% | 7.3% |
| 2024-06-27 | 26.55 (5.36%) | 2114 | -51 | 7 | 0 | 0 | 0.33% | 12.85 (-0.31) | 1877 (393.47%) | 2.85% | 4.03% | 6.51% |
| 2024-06-26 | 25.2 (0.2%) | 2165 | 144 | 7 | 0 | 0 | 0.32% | 13.16 (0.87) | 380 (143.4%) | 0.58% | 1.3% | 3.71% |
| 2024-06-25 | 25.15 (0.8%) | 2021 | 69 | 7 | 0 | 0 | 0.35% | 12.29 (0.42) | 156 (36.63%) | 0.24% | 0.89% | 3.21% |
| 2024-06-24 | 24.95 (1.01%) | 1952 | 16 | 7 | 0 | 0 | 0.36% | 11.87 (0.1) | 114 (-5.63%) | 0.17% | 0.85% | 3.25% |
| 2024-06-21 | 24.7 (-0.2%) | 1936 | 34 | 7 | 1 | 0 | 0.36% | 11.77 (0.21) | 121 (45.44%) | 0.18% | 0.95% | 3.1% |
| 2024-06-20 | 24.75 (-0.6%) | 1902 | 31 | 6 | 0 | 0 | 0.32% | 11.56 (0.19) | 83 (-26.32%) | 0.13% | 0.91% | 3.04% |
| 2024-06-19 | 24.9 (1.63%) | 1871 | 14 | 6 | 0 | 0 | 0.32% | 11.37 (0.08) | 113 (-8.96%) | 0.17% | 0.91% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 24.5 (-1.41%) | 1857 | -27 | 6 | 0 | 0 | 0.32% | 11.29 (-0.16) | 124 (-33.31%) | 0.19% | 1.69% | 3.24% |
| 2024-06-17 | 24.85 (2.69%) | 1884 | 5 | 6 | 0 | 0 | 0.32% | 11.45 (0.03) | 186 (102.5%) | 0.28% | 1.6% | 3.85% |
| 2024-06-14 | 24.2 (-0.41%) | 1879 | 14 | 6 | 0 | 0 | 0.32% | 11.42 (0.08) | 92 (6.69%) | 0.14% | 1.36% | 3.67% |
| 2024-06-13 | 24.3 (0.0%) | 1865 | 7 | 6 | 0 | 0 | 0.32% | 11.34 (0.05) | 86 (-86.12%) | 0.13% | 1.32% | 3.8% |
| 2024-06-12 | 24.3 (4.74%) | 1858 | 92 | 6 | 0 | 0 | 0.32% | 11.29 (0.55) | 621 (855.69%) | 0.94% | 1.22% | 3.75% |
| 2024-06-11 | 23.2 (-1.69%) | 1766 | 26 | 6 | 0 | 0 | 0.34% | 10.74 (0.16) | 65 (131.75%) | 0.1% | 0.35% | 2.87% |
| 2024-06-07 | 23.6 (0.64%) | 1740 | -4 | 6 | 0 | 0 | 0.34% | 10.58 (-0.02) | 28 (-57.5%) | 0.04% | 0.27% | 2.84% |
| 2024-06-06 | 23.45 (-1.05%) | 1744 | 15 | 6 | 0 | 0 | 0.34% | 10.6 (0.09) | 66 (207.88%) | 0.1% | 0.27% | 2.86% |
| 2024-06-05 | 23.7 (-0.42%) | 1729 | 9 | 6 | 0 | 0 | 0.35% | 10.51 (0.05) | 21 (-55.55%) | 0.03% | 0.25% | 2.77% |
| 2024-06-04 | 23.8 (-0.83%) | 1720 | 1 | 6 | 0 | 0 | 0.35% | 10.46 (0.01) | 48 (242.64%) | 0.07% | 0.28% | 2.79% |
| 2024-06-03 | 24.0 (0.42%) | 1719 | -2 | 6 | 0 | 0 | 0.35% | 10.45 (-0.01) | 14 (-54.74%) | 0.02% | 0.28% | 2.83% |
| 2024-05-31 | 23.9 (1.06%) | 1721 | 9 | 6 | 0 | 0 | 0.35% | 10.46 (0.05) | 31 (-40.49%) | 0.05% | 0.54% | 2.88% |
| 2024-05-30 | 23.65 (-1.25%) | 1712 | -2 | 6 | 0 | 0 | 0.35% | 10.41 (-0.01) | 52 (40.82%) | 0.08% | 0.52% | 2.89% |
| 2024-05-29 | 23.95 (0.21%) | 1714 | 1 | 6 | 0 | 0 | 0.35% | 10.42 (0.01) | 37 (-24.57%) | 0.06% | 0.56% | 2.89% |
| 2024-05-28 | 23.9 (0.0%) | 1713 | 7 | 6 | 0 | 0 | 0.35% | 10.41 (0.04) | 49 (-73.46%) | 0.07% | 0.86% | 2.87% |
| 2024-05-27 | 23.9 (1.49%) | 1706 | -32 | 6 | 0 | 0 | 0.35% | 10.37 (-0.2) | 185 (1135.51%) | 0.28% | 0.93% | 2.85% |
| 2024-05-24 | 23.55 (0.64%) | 1738 | 4 | 6 | 0 | 0 | 0.35% | 10.57 (0.03) | 15 (-81.74%) | 0.02% | 1.45% | 2.68% |
| 2024-05-23 | 23.4 (-2.09%) | 1734 | 16 | 6 | 0 | 0 | 0.35% | 10.54 (0.1) | 82 (-64.62%) | 0.12% | 1.53% | 2.68% |
| 2024-05-22 | 23.9 (4.37%) | 1718 | 57 | 6 | 3 | 0 | 0.35% | 10.44 (0.34) | 232 (144.23%) | 0.35% | 1.67% | 2.62% |
| 2024-05-21 | 22.9 (0.22%) | 1661 | -2 | 3 | 0 | 0 | 0.18% | 10.1 (-0.01) | 95 (-81.99%) | 0.14% | 1.4% | 2.33% |
| 2024-05-20 | 22.85 (0.22%) | 1663 | 0 | 3 | 0 | 0 | 0.18% | 10.11 (0.0) | 528 (676.41%) | 0.8% | 1.32% | 2.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 22.8 (0.22%) | 1663 | 5 | 3 | -5 | 0 | 0.18% | 10.11 (0.03) | 68 (-61.36%) | 0.1% | 0.58% | 1.62% |
| 2024-05-16 | 22.75 (0.22%) | 1658 | 17 | 8 | 0 | 0 | 0.48% | 10.08 (0.1) | 176 (219.65%) | 0.27% | 0.54% | 1.58% |
| 2024-05-15 | 22.7 (-0.44%) | 1641 | 2 | 8 | 0 | 0 | 0.49% | 9.98 (0.02) | 55 (31.07%) | 0.08% | 0.29% | 1.39% |
| 2024-05-14 | 22.8 (-0.65%) | 1639 | -3 | 8 | 0 | 0 | 0.49% | 9.96 (-0.02) | 42 (2.34%) | 0.06% | 0.25% | 1.44% |
| 2024-05-13 | 22.95 (0.0%) | 1642 | 1 | 8 | 0 | 0 | 0.49% | 9.98 (0.0) | 41 (-2.26%) | 0.06% | 0.31% | 1.49% |
| 2024-05-10 | 22.95 (-1.08%) | 1641 | -13 | 8 | 0 | 0 | 0.49% | 9.98 (-0.07) | 42 (366.63%) | 0.06% | 0.31% | 1.5% |
| 2024-05-09 | 23.2 (0.65%) | 1654 | -1 | 8 | 0 | 0 | 0.48% | 10.05 (-0.01) | 9 (-70.11%) | 0.01% | 0.31% | 1.53% |
| 2024-05-08 | 23.05 (0.22%) | 1655 | 7 | 8 | 0 | 0 | 0.48% | 10.06 (0.04) | 30 (-62.36%) | 0.05% | 0.37% | 1.67% |
| 2024-05-07 | 23.0 (-0.22%) | 1648 | 3 | 8 | 0 | 0 | 0.49% | 10.02 (0.02) | 80 (81.83%) | 0.12% | 0.36% | 2.07% |
| 2024-05-06 | 23.05 (0.0%) | 1645 | -12 | 8 | 0 | 0 | 0.49% | 10.0 (-0.07) | 44 (7.08%) | 0.07% | 0.3% | 2.08% |
| 2024-05-03 | 23.05 (-0.22%) | 1657 | -1 | 8 | 0 | 0 | 0.48% | 10.07 (-0.01) | 41 (-19.43%) | 0.06% | 0.34% | 2.06% |
| 2024-05-02 | 23.1 (-0.22%) | 1658 | 10 | 8 | 0 | 0 | 0.48% | 10.08 (0.06) | 51 (121.63%) | 0.08% | 0.3% | 2.09% |
| 2024-04-30 | 23.15 (-1.28%) | 1648 | 5 | 8 | 2 | 0 | 0.49% | 10.02 (0.03) | 23 (-38.74%) | 0.03% | 0.29% | 2.07% |
| 2024-04-29 | 23.45 (0.64%) | 1643 | -1 | 6 | 0 | 0 | 0.37% | 9.99 (0.0) | 37 (-45.62%) | 0.06% | 0.32% | 2.08% |
| 2024-04-26 | 23.3 (-0.43%) | 1644 | 16 | 6 | 0 | 0 | 0.36% | 9.99 (0.09) | 69 (303.76%) | 0.1% | 0.36% | 2.2% |
| 2024-04-25 | 23.4 (0.21%) | 1628 | -3 | 6 | 0 | 0 | 0.37% | 9.9 (-0.01) | 17 (-60.22%) | 0.03% | 0.39% | 2.19% |
| 2024-04-24 | 23.35 (0.0%) | 1631 | -1 | 6 | 0 | 0 | 0.37% | 9.91 (-0.01) | 43 (2.26%) | 0.07% | 0.43% | 2.26% |
| 2024-04-23 | 23.35 (0.65%) | 1632 | 0 | 6 | 0 | 0 | 0.37% | 9.92 (0.0) | 42 (-34.3%) | 0.06% | 0.44% | 2.31% |
| 2024-04-22 | 23.2 (-1.07%) | 1632 | 13 | 6 | 0 | 0 | 0.37% | 9.92 (0.08) | 64 (-28.16%) | 0.1% | 0.51% | 2.34% |
| 2024-04-19 | 23.45 (-1.47%) | 1619 | 4 | 6 | 5 | 0 | 0.37% | 9.84 (0.02) | 89 (106.81%) | 0.14% | 0.53% | 2.42% |
| 2024-04-18 | 23.8 (0.0%) | 1615 | 6 | 1 | 0 | 0 | 0.06% | 9.82 (0.04) | 43 (-10.24%) | 0.07% | 0.47% | 2.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 23.8 (0.85%) | 1609 | -3 | 1 | 0 | 0 | 0.06% | 9.78 (-0.02) | 48 (-45.5%) | 0.07% | 0.49% | 2.42% |
| 2024-04-16 | 23.6 (-1.05%) | 1612 | 20 | 1 | 0 | 0 | 0.06% | 9.8 (0.12) | 88 (8.73%) | 0.13% | 0.57% | 2.53% |
| 2024-04-15 | 23.85 (-2.85%) | 1592 | 15 | 1 | 1 | 0 | 0.06% | 9.68 (0.09) | 81 (75.34%) | 0.12% | 0.88% | 2.67% |
| 2024-04-12 | 24.55 (-0.41%) | 1577 | 1 | 0 | 0 | 0 | 0.0% | 9.59 (0.01) | 46 (-20.56%) | 0.07% | 0.89% | 2.84% |
| 2024-04-11 | 24.65 (-0.6%) | 1576 | 11 | 0 | 0 | 0 | 0.0% | 9.58 (0.07) | 58 (-44.22%) | 0.09% | 0.87% | 2.98% |
| 2024-04-10 | 24.8 (0.2%) | 1565 | -11 | 0 | 0 | 0 | 0.0% | 9.51 (-0.07) | 104 (-64.22%) | 0.16% | 0.87% | 3.09% |
| 2024-04-09 | 24.75 (4.87%) | 1576 | 31 | 0 | 0 | 0 | 0.0% | 9.58 (0.19) | 291 (238.84%) | 0.44% | 0.77% | 3.1% |
| 2024-04-08 | 23.6 (-1.05%) | 1545 | 5 | 0 | 0 | 0 | 0.0% | 9.39 (0.03) | 86 (177.42%) | 0.13% | 0.37% | 2.99% |
| 2024-04-03 | 23.85 (-0.21%) | 1540 | 5 | 0 | 0 | 0 | 0.0% | 9.36 (0.03) | 31 (-50.0%) | 0.05% | 0.42% | 3.09% |
| 2024-04-02 | 23.9 (0.63%) | 1535 | -14 | 0 | 0 | 0 | 0.0% | 9.33 (-0.09) | 62 (63.09%) | 0.09% | 0.47% | 3.19% |
| 2024-04-01 | 23.75 (-0.63%) | 1549 | 5 | 0 | 0 | 0 | 0.0% | 9.42 (0.03) | 38 (40.76%) | 0.06% | 0.48% | 3.28% |
| 2024-03-29 | 23.9 (-0.62%) | 1544 | 4 | 0 | 0 | 0 | 0.0% | 9.39 (0.03) | 27 (-77.15%) | 0.04% | 0.53% | 3.49% |
| 2024-03-28 | 24.05 (-0.41%) | 1540 | 20 | 0 | 0 | 0 | 0.0% | 9.36 (0.12) | 118 (84.66%) | 0.18% | 0.58% | 3.88% |
| 2024-03-27 | 24.15 (1.05%) | 1520 | 6 | 0 | 0 | 0 | 0.0% | 9.24 (0.04) | 64 (-2.43%) | 0.1% | 0.57% | 5.02% |
| 2024-03-26 | 23.9 (-1.24%) | 1514 | -2 | 0 | 0 | 0 | 0.0% | 9.2 (-0.02) | 65 (-9.08%) | 0.1% | 0.53% | 5.52% |
| 2024-03-25 | 24.2 (0.0%) | 1516 | 2 | 0 | 0 | 0 | 0.0% | 9.22 (0.02) | 72 (12.37%) | 0.11% | 0.58% | 6.03% |
| 2024-03-22 | 24.2 (-0.41%) | 1514 | 28 | 0 | 0 | 0 | 0.0% | 9.2 (0.17) | 64 (-42.84%) | 0.1% | 0.65% | 9.62% |
| 2024-03-21 | 24.3 (1.89%) | 1486 | -12 | 0 | 0 | 0 | 0.0% | 9.03 (-0.08) | 112 (203.31%) | 0.17% | 0.84% | 16.3% |
| 2024-03-20 | 23.85 (0.21%) | 1498 | 3 | 0 | 0 | 0 | 0.0% | 9.11 (0.02) | 37 (-61.42%) | 0.06% | 0.96% | 16.26% |
| 2024-03-19 | 23.8 (-0.42%) | 1495 | 3 | 0 | 0 | 0 | 0.0% | 9.09 (0.02) | 96 (-20.02%) | 0.15% | 1.11% | 16.32% |
| 2024-03-18 | 23.9 (-1.44%) | 1492 | -2 | 0 | 0 | 0 | 0.0% | 9.07 (-0.01) | 120 (-35.23%) | 0.18% | 1.16% | 16.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 24.25 (1.04%) | 1494 | -13 | 0 | 0 | 0 | 0.0% | 9.08 (-0.08) | 185 (-3.66%) | 0.28% | 1.15% | 16.38% |
| 2024-03-14 | 24.0 (-2.83%) | 1507 | 8 | 0 | 0 | 0 | 0.0% | 9.16 (0.05) | 192 (39.68%) | 0.29% | 1.2% | 16.23% |
| 2024-03-13 | 24.7 (-2.37%) | 1499 | 14 | 0 | 0 | 0 | 0.0% | 9.11 (0.08) | 137 (9.82%) | 0.21% | 1.14% | 16.3% |
| 2024-03-12 | 25.3 (0.8%) | 1485 | 0 | 0 | 0 | 0 | 0.0% | 9.03 (0.0) | 125 (6.93%) | 0.19% | 1.08% | 16.3% |
| 2024-03-11 | 25.1 (0.2%) | 1485 | -21 | 0 | 0 | 0 | 0.0% | 9.03 (-0.13) | 117 (-45.81%) | 0.18% | 1.07% | 16.25% |
| 2024-03-08 | 25.05 (-2.91%) | 1506 | 21 | 0 | 0 | 0 | 0.0% | 9.16 (0.13) | 216 (41.53%) | 0.33% | 1.16% | 16.39% |
| 2024-03-07 | 25.8 (-1.9%) | 1485 | 22 | 0 | 0 | 0 | 0.0% | 9.03 (0.14) | 152 (56.07%) | 0.23% | 1.26% | 16.45% |
| 2024-03-06 | 26.3 (-0.19%) | 1463 | 5 | 0 | 0 | 0 | 0.0% | 8.89 (0.03) | 97 (-17.17%) | 0.15% | 2.34% | 19.15% |
| 2024-03-05 | 26.35 (-0.38%) | 1458 | 2 | 0 | 0 | 0 | 0.0% | 8.86 (0.01) | 118 (-33.85%) | 0.18% | 2.79% | 19.31% |
| 2024-03-04 | 26.45 (0.0%) | 1456 | 8 | 0 | 0 | 0 | 0.0% | 8.85 (0.05) | 178 (-37.1%) | 0.27% | 3.22% | 20.38% |
| 2024-03-01 | 26.45 (-3.11%) | 1448 | 26 | 0 | 0 | 0 | 0.0% | 8.8 (0.16) | 284 (-67.08%) | 0.43% | 6.65% | 23.18% |
| 2024-02-29 | 27.3 (6.85%) | 1422 | -104 | 0 | 0 | 0 | 0.0% | 8.64 (-0.64) | 863 (119.4%) | 1.31% | 13.0% | 22.84% |
| 2024-02-27 | 25.55 (-3.22%) | 1526 | 20 | 0 | 0 | 0 | 0.0% | 9.28 (0.12) | 393 (-1.68%) | 0.6% | 11.82% | 21.6% |
| 2024-02-26 | 26.4 (-1.49%) | 1506 | -303 | 0 | -3 | 3 | 0.0% | 9.16 (-1.84) | 400 (-83.57%) | 0.61% | 11.34% | 21.05% |
| 2024-02-23 | 26.8 (-2.19%) | 1809 | -141 | 3 | -1 | 0 | 0.17% | 11.0 (-0.85) | 2436 (-45.41%) | 3.7% | 10.88% | 20.53% |
| 2024-02-22 | 27.4 (9.82%) | 1950 | 56 | 4 | 2 | 0 | 0.21% | 11.85 (0.34) | 4462 (5266.91%) | 6.78% | 7.41% | 16.96% |
| 2024-02-21 | 24.95 (1.42%) | 1894 | 3 | 2 | 0 | 0 | 0.11% | 11.51 (0.01) | 83 (6.45%) | 0.13% | 0.76% | 10.29% |
| 2024-02-20 | 24.6 (-0.81%) | 1891 | 12 | 2 | 0 | 0 | 0.11% | 11.5 (0.08) | 78 (-22.96%) | 0.12% | 1.0% | 10.19% |
| 2024-02-19 | 24.8 (0.0%) | 1879 | 5 | 2 | 0 | 0 | 0.11% | 11.42 (0.03) | 101 (-33.92%) | 0.15% | 1.08% | 10.12% |
| 2024-02-16 | 24.8 (1.43%) | 1874 | 7 | 2 | 0 | 0 | 0.11% | 11.39 (0.04) | 153 (76.17%) | 0.23% | 1.08% | 10.14% |
| 2024-02-15 | 24.45 (-0.61%) | 1867 | -322 | 2 | 0 | 0 | 0.11% | 11.35 (-1.96) | 87 (-63.47%) | 0.13% | 1.16% | 9.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 24.6 (0.2%) | 2189 | -14 | 2 | 0 | 0 | 0.09% | 13.31 (-0.08) | 238 (79.02%) | 0.36% | 1.41% | 9.89% |
| 2024-02-02 | 24.55 (-1.8%) | 2203 | -34 | 2 | 0 | 0 | 0.09% | 13.39 (-0.21) | 133 (39.51%) | 0.2% | 3.98% | 9.65% |
| 2024-02-01 | 25.0 (0.0%) | 2237 | -3 | 2 | 0 | 0 | 0.09% | 13.6 (-0.02) | 95 (-54.1%) | 0.15% | 4.09% | 9.51% |
| 2024-01-31 | 25.0 (-0.99%) | 2240 | 3 | 2 | 0 | 0 | 0.09% | 13.62 (0.02) | 207 (-18.7%) | 0.32% | 5.2% | 9.41% |
| 2024-01-30 | 25.25 (-1.37%) | 2237 | -16 | 2 | -10 | 0 | 0.09% | 13.6 (-0.1) | 255 (-86.74%) | 0.39% | 7.96% | 9.19% |
| 2024-01-29 | 25.6 (4.92%) | 2253 | -268 | 12 | 10 | 0 | 0.53% | 13.7 (-1.63) | 1928 (848.78%) | 2.93% | 7.66% | 8.85% |
| 2024-01-26 | 24.4 (-0.61%) | 2521 | 27 | 2 | 0 | 0 | 0.08% | 15.33 (0.17) | 203 (-75.43%) | 0.31% | 4.8% | 6.03% |
| 2024-01-25 | 24.55 (-4.1%) | 2494 | -137 | 2 | -19 | 0 | 0.08% | 15.16 (-0.83) | 827 (-59.07%) | 1.26% | 4.54% | 5.81% |
| 2024-01-24 | 25.6 (8.7%) | 2631 | 124 | 21 | 20 | 0 | 0.8% | 15.99 (0.75) | 2021 (3286.52%) | 3.07% | 3.37% | 4.67% |
| 2024-01-23 | 23.55 (0.86%) | 2507 | -6 | 1 | 0 | 0 | 0.04% | 15.24 (-0.04) | 59 (24.38%) | 0.09% | 0.43% | 1.76% |
| 2024-01-22 | 23.35 (0.65%) | 2513 | 11 | 1 | 0 | 0 | 0.04% | 15.28 (0.07) | 48 (65.47%) | 0.07% | 0.45% | 1.76% |
| 2024-01-19 | 23.2 (0.22%) | 2502 | -1 | 1 | 0 | 0 | 0.04% | 15.21 (-0.01) | 29 (-52.12%) | 0.04% | 0.4% | 1.73% |
| 2024-01-18 | 23.15 (0.22%) | 2503 | 10 | 1 | 0 | 0 | 0.04% | 15.22 (0.06) | 60 (-29.74%) | 0.09% | 0.41% | 1.72% |
| 2024-01-17 | 23.1 (-2.12%) | 2493 | 2 | 1 | -2 | 0 | 0.04% | 15.16 (0.02) | 86 (17.62%) | 0.13% | 0.49% | 1.75% |
| 2024-01-16 | 23.6 (-1.26%) | 2491 | -15 | 3 | 0 | 0 | 0.12% | 15.14 (-0.09) | 73 (442.7%) | 0.11% | 0.43% | 1.74% |
| 2024-01-15 | 23.9 (1.92%) | 2506 | -3 | 3 | 0 | 0 | 0.12% | 15.23 (-0.02) | 13 (-61.54%) | 0.02% | 0.36% | 1.71% |
| 2024-01-12 | 23.45 (-0.21%) | 2509 | 8 | 3 | 0 | 0 | 0.12% | 15.25 (0.05) | 35 (-69.72%) | 0.05% | 0.46% | 2.16% |
| 2024-01-11 | 23.5 (-1.05%) | 2501 | -4 | 3 | 2 | 0 | 0.12% | 15.2 (-0.03) | 116 (169.77%) | 0.18% | 0.47% | 2.2% |
| 2024-01-10 | 23.75 (0.64%) | 2505 | -1 | 1 | 0 | 0 | 0.04% | 15.23 (0.0) | 43 (43.14%) | 0.07% | 0.34% | 2.1% |
| 2024-01-09 | 23.6 (0.64%) | 2506 | 6 | 1 | 0 | 0 | 0.04% | 15.23 (0.03) | 30 (-62.04%) | 0.05% | 0.37% | 2.11% |
| 2024-01-08 | 23.45 (-1.26%) | 2500 | 1 | 1 | 0 | 0 | 0.04% | 15.2 (0.01) | 79 (95.48%) | 0.12% | 0.38% | 2.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 23.75 (-0.42%) | 2499 | -19 | 1 | 0 | 0 | 0.04% | 15.19 (-0.12) | 40 (22.68%) | 0.06% | 0.37% | 2.0% |
| 2024-01-04 | 23.85 (1.06%) | 2518 | -5 | 1 | 0 | 0 | 0.04% | 15.31 (-0.03) | 33 (-47.83%) | 0.05% | 0.4% | 2.14% |
| 2024-01-03 | 23.6 (-2.07%) | 2523 | -9 | 1 | 0 | 0 | 0.04% | 15.34 (-0.05) | 63 (90.52%) | 0.1% | 0.46% | 2.15% |
| 2024-01-02 | 24.1 (1.26%) | 2532 | -4 | 1 | 0 | 0 | 0.04% | 15.39 (-0.03) | 33 (-54.52%) | 0.05% | 0.53% | 2.09% |
| 2023-12-29 | 23.8 (-0.42%) | 2536 | -9 | 1 | 0 | 0 | 0.04% | 15.42 (-0.05) | 73 (24.71%) | 0.11% | 0.57% | 2.15% |
| 2023-12-28 | 23.9 (-0.42%) | 2545 | -17 | 1 | 0 | 0 | 0.04% | 15.47 (-0.1) | 58 (-23.32%) | 0.09% | 0.5% | 2.14% |
| 2023-12-27 | 24.0 (-0.41%) | 2562 | 15 | 1 | 0 | 0 | 0.04% | 15.57 (0.09) | 76 (-29.32%) | 0.12% | 0.44% | 2.2% |
| 2023-12-26 | 24.1 (-0.82%) | 2547 | 6 | 1 | 0 | 0 | 0.04% | 15.48 (0.03) | 108 (92.61%) | 0.16% | 0.45% | 2.2% |
| 2023-12-25 | 24.3 (-1.22%) | 2541 | 10 | 1 | 0 | 0 | 0.04% | 15.45 (0.06) | 56 (75.1%) | 0.09% | 0.41% | 2.15% |
| 2023-12-22 | 24.6 (0.0%) | 2531 | 3 | 1 | 0 | 0 | 0.04% | 15.39 (0.02) | 32 (59.33%) | 0.05% | 0.4% | 2.13% |
| 2023-12-21 | 24.6 (-1.6%) | 2528 | -1 | 1 | 0 | 0 | 0.04% | 15.37 (0.0) | 20 (-75.81%) | 0.03% | 0.82% | 2.14% |
| 2023-12-20 | 25.0 (2.04%) | 2529 | 41 | 1 | 0 | 0 | 0.04% | 15.37 (0.25) | 83 (5.04%) | 0.13% | 0.89% | 2.29% |
| 2023-12-19 | 24.5 (-1.61%) | 2488 | -5 | 1 | 0 | 0 | 0.04% | 15.12 (-0.04) | 79 (58.76%) | 0.12% | 0.84% | 2.22% |
| 2023-12-18 | 24.9 (-0.6%) | 2493 | -78 | 1 | 0 | 0 | 0.04% | 15.16 (-0.47) | 49 (-83.92%) | 0.08% | 0.79% | 2.15% |
| 2023-12-15 | 25.05 (3.09%) | 2571 | -1 | 1 | 0 | 0 | 0.04% | 15.63 (-0.01) | 309 (376.46%) | 0.47% | 0.74% | 2.19% |
| 2023-12-14 | 24.3 (1.67%) | 2572 | 4 | 1 | 0 | 0 | 0.04% | 15.64 (0.03) | 65 (29.55%) | 0.1% | 0.3% | 1.77% |
| 2023-12-13 | 23.9 (0.21%) | 2568 | -3 | 1 | 0 | 0 | 0.04% | 15.61 (-0.02) | 50 (9.0%) | 0.08% | 0.41% | 1.71% |
| 2023-12-12 | 23.85 (1.06%) | 2571 | 4 | 1 | 0 | 0 | 0.04% | 15.63 (0.03) | 46 (170.83%) | 0.07% | 0.39% | 1.71% |
| 2023-12-11 | 23.6 (-1.67%) | 2567 | 1 | 1 | 0 | 0 | 0.04% | 15.6 (0.0) | 17 (-22.72%) | 0.03% | 0.35% | 1.82% |
| 2023-12-08 | 24.0 (0.84%) | 2566 | -489 | 1 | 0 | 0 | 0.04% | 15.6 (-2.97) | 22 (-83.33%) | 0.03% | 0.44% | 1.83% |
| 2023-12-07 | 23.8 (-0.42%) | 3055 | 0 | 1 | 0 | 0 | 0.03% | 18.57 (0.0) | 132 (221.17%) | 0.2% | 0.51% | 1.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 23.9 (-0.21%) | 3055 | 0 | 1 | 0 | 0 | 0.03% | 18.57 (0.0) | 41 (95.53%) | 0.06% | 0.46% | 1.67% |
| 2023-12-05 | 23.95 (-1.44%) | 3055 | 8 | 1 | 0 | 0 | 0.03% | 18.57 (0.05) | 21 (-71.22%) | 0.03% | 0.51% | 1.64% |
| 2023-12-04 | 24.3 (0.0%) | 3047 | 4 | 1 | 0 | 0 | 0.03% | 18.52 (0.02) | 73 (5.79%) | 0.11% | 0.59% | 1.66% |
| 2023-12-01 | 24.3 (1.04%) | 3043 | -4 | 1 | 0 | 0 | 0.03% | 18.5 (-0.02) | 69 (-30.97%) | 0.1% | 0.54% | 1.62% |
| 2023-11-30 | 24.05 (0.84%) | 3047 | -34 | 1 | 0 | 0 | 0.03% | 18.52 (-0.21) | 100 (36.62%) | 0.15% | 0.5% | 1.62% |
| 2023-11-29 | 23.85 (0.0%) | 3081 | -17 | 1 | 0 | 0 | 0.03% | 18.73 (-0.1) | 73 (0.26%) | 0.11% | 0.53% | 1.57% |
| 2023-11-28 | 23.85 (1.27%) | 3098 | -23 | 1 | 0 | 0 | 0.03% | 18.83 (-0.14) | 73 (69.8%) | 0.11% | 0.47% | 1.53% |
| 2023-11-27 | 23.55 (-0.63%) | 3121 | -81 | 1 | 0 | 0 | 0.03% | 18.97 (-0.5) | 43 (12.99%) | 0.07% | 0.41% | 1.59% |
| 2023-11-24 | 23.7 (0.21%) | 3202 | -4 | 1 | 0 | 0 | 0.03% | 19.47 (-0.02) | 38 (-68.3%) | 0.06% | 0.47% | 1.6% |
| 2023-11-23 | 23.65 (-0.84%) | 3206 | 0 | 1 | 0 | 0 | 0.03% | 19.49 (0.0) | 120 (215.93%) | 0.18% | 0.45% | 1.64% |
| 2023-11-22 | 23.85 (0.42%) | 3206 | 5 | 1 | 0 | 0 | 0.03% | 19.49 (0.03) | 38 (15.07%) | 0.06% | 0.32% | 1.56% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 43.8 (-1.57%) | 0 | -4716 | 0 | -688 | 0 | N/A (0) | 21544 (-52.23%) |
| 2024-11-15 | 44.5 (-6.9%) | 4716 | 11 | 688 | 68 | 14.59% | 28.67 (0.07) | 45103 (11.61%) |
| 2024-11-08 | 47.8 (7.17%) | 4705 | -11 | 620 | -1 | 13.18% | 28.6 (-0.07) | 40409 (124.48%) |
| 2024-11-01 | 44.6 (-6.11%) | 4716 | -400 | 621 | -131 | 13.17% | 28.67 (-2.43) | 18001 (-84.77%) |
| 2024-10-25 | 47.5 (18.31%) | 5116 | 546 | 752 | 276 | 14.7% | 31.1 (3.32) | 118228 (437.0%) |
| 2024-10-18 | 40.15 (7.79%) | 4570 | -119 | 476 | 110 | 10.42% | 27.78 (-0.72) | 22016 (-37.77%) |
| 2024-10-11 | 37.25 (-7.34%) | 4689 | -385 | 366 | 58 | 7.81% | 28.5 (-2.34) | 35380 (151.47%) |
| 2024-10-04 | 40.2 (-1.95%) | 5074 | 229 | 308 | -44 | 6.07% | 30.84 (1.39) | 14069 (-76.61%) |
| 2024-09-27 | 41.0 (5.81%) | 4845 | -882 | 352 | -85 | 7.27% | 29.45 (-5.36) | 60142 (156.71%) |
| 2024-09-20 | 38.75 (8.7%) | 5727 | 866 | 437 | 114 | 7.63% | 34.81 (5.26) | 23428 (-34.35%) |
| 2024-09-13 | 35.65 (-9.52%) | 4861 | 438 | 323 | -590 | 6.64% | 29.55 (2.66) | 35685 (-51.58%) |
| 2024-09-06 | 39.4 (31.55%) | 4423 | 38 | 913 | 685 | 20.64% | 26.89 (0.23) | 73703 (174.28%) |
| 2024-08-30 | 29.95 (10.11%) | 4385 | 1522 | 228 | 53 | 5.2% | 26.66 (9.26) | 26872 (396.74%) |
| 2024-08-23 | 27.2 (16.74%) | 2863 | 216 | 175 | 36 | 6.11% | 17.4 (1.31) | 5409 (1211.4%) |
| 2024-08-16 | 23.3 (1.53%) | 2647 | 64 | 139 | 58 | 5.25% | 16.09 (0.39) | 412 (-51.66%) |
| 2024-08-09 | 22.95 (-5.17%) | 2583 | 150 | 81 | 25 | 3.14% | 15.7 (0.91) | 853 (63.32%) |
| 2024-08-02 | 24.2 (-3.59%) | 2433 | 80 | 56 | 48 | 2.3% | 14.79 (0.49) | 522 (-25.57%) |
| 2024-07-26 | 25.1 (-1.57%) | 2353 | 37 | 8 | 4 | 0.34% | 14.3 (0.22) | 702 (-75.35%) |
| 2024-07-19 | 25.5 (-5.38%) | 2316 | 42 | 4 | 4 | 0.17% | 14.08 (0.26) | 2847 (17.17%) |
| 2024-07-12 | 26.95 (-5.11%) | 2274 | 158 | 0 | -15 | 0.0% | 13.82 (0.96) | 2430 (-47.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 28.4 (7.37%) | 2116 | 14 | 15 | 8 | 0.71% | 12.86 (0.08) | 4610 (48.77%) |
| 2024-06-28 | 26.45 (7.09%) | 2102 | 166 | 7 | 0 | 0.33% | 12.78 (1.01) | 3099 (393.27%) |
| 2024-06-21 | 24.7 (2.07%) | 1936 | 57 | 7 | 1 | 0.36% | 11.77 (0.35) | 628 (-27.32%) |
| 2024-06-14 | 24.2 (2.54%) | 1879 | 139 | 6 | 0 | 0.32% | 11.42 (0.84) | 864 (386.22%) |
| 2024-06-07 | 23.6 (-1.26%) | 1740 | 19 | 6 | 0 | 0.34% | 10.58 (0.12) | 177 (-49.93%) |
| 2024-05-31 | 23.9 (1.49%) | 1721 | -17 | 6 | 0 | 0.35% | 10.46 (-0.11) | 355 (-62.72%) |
| 2024-05-24 | 23.55 (3.29%) | 1738 | 75 | 6 | 3 | 0.35% | 10.57 (0.46) | 952 (149.26%) |
| 2024-05-17 | 22.8 (-0.65%) | 1663 | 22 | 3 | -5 | 0.18% | 10.11 (0.13) | 382 (86.3%) |
| 2024-05-10 | 22.95 (-0.43%) | 1641 | -16 | 8 | 0 | 0.49% | 9.98 (-0.09) | 205 (34.36%) |
| 2024-05-03 | 23.05 (-1.07%) | 1657 | 13 | 8 | 2 | 0.48% | 10.07 (0.08) | 152 (-35.11%) |
| 2024-04-26 | 23.3 (-0.64%) | 1644 | 25 | 6 | 0 | 0.36% | 9.99 (0.15) | 235 (-32.65%) |
| 2024-04-19 | 23.45 (-4.48%) | 1619 | 42 | 6 | 6 | 0.37% | 9.84 (0.25) | 349 (-40.4%) |
| 2024-04-12 | 24.55 (2.94%) | 1577 | 37 | 0 | 0 | 0.0% | 9.59 (0.23) | 586 (347.28%) |
| 2024-04-03 | 23.85 (-0.21%) | 1540 | -4 | 0 | 0 | 0.0% | 9.36 (-0.03) | 131 (-62.23%) |
| 2024-03-29 | 23.9 (-1.24%) | 1544 | 30 | 0 | 0 | 0.0% | 9.39 (0.19) | 346 (-19.24%) |
| 2024-03-22 | 24.2 (-0.21%) | 1514 | 20 | 0 | 0 | 0.0% | 9.2 (0.12) | 429 (-43.33%) |
| 2024-03-15 | 24.25 (-3.19%) | 1494 | -12 | 0 | 0 | 0.0% | 9.08 (-0.08) | 758 (-0.82%) |
| 2024-03-08 | 25.05 (-5.29%) | 1506 | 58 | 0 | 0 | 0.0% | 9.16 (0.36) | 764 (-60.63%) |
| 2024-03-01 | 26.45 (-1.31%) | 1448 | -361 | 0 | -3 | 0.0% | 8.8 (-2.2) | 1941 (-72.89%) |
| 2024-02-23 | 26.8 (8.06%) | 1809 | -65 | 3 | 1 | 0.17% | 11.0 (-0.39) | 7161 (2877.19%) |
| 2024-02-16 | 24.8 (0.81%) | 1874 | -315 | 2 | 0 | 0.11% | 11.39 (-1.92) | 240 (0.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 24.6 (0.2%) | 2189 | -14 | 2 | 0 | 0.09% | 13.31 (-0.08) | 238 (-90.9%) |
| 2024-02-02 | 24.55 (0.61%) | 2203 | -318 | 2 | 0 | 0.09% | 13.39 (-1.94) | 2621 (-17.06%) |
| 2024-01-26 | 24.4 (5.17%) | 2521 | 19 | 2 | 1 | 0.08% | 15.33 (0.12) | 3160 (1103.24%) |
| 2024-01-19 | 23.2 (-1.07%) | 2502 | -7 | 1 | -2 | 0.04% | 15.21 (-0.04) | 262 (-13.41%) |
| 2024-01-12 | 23.45 (-1.26%) | 2509 | 10 | 3 | 2 | 0.12% | 15.25 (0.06) | 303 (78.48%) |
| 2024-01-05 | 23.75 (-0.21%) | 2499 | -37 | 1 | 0 | 0.04% | 15.19 (-0.23) | 169 (-54.31%) |
| 2023-12-29 | 23.8 (-3.25%) | 2536 | 5 | 1 | 0 | 0.04% | 15.42 (0.03) | 371 (40.81%) |
| 2023-12-22 | 24.6 (-1.8%) | 2531 | -40 | 1 | 0 | 0.04% | 15.39 (-0.24) | 264 (-45.88%) |
| 2023-12-15 | 25.05 (4.38%) | 2571 | 5 | 1 | 0 | 0.04% | 15.63 (0.03) | 488 (68.78%) |
| 2023-12-08 | 24.0 (-1.23%) | 2566 | -477 | 1 | 0 | 0.04% | 15.6 (-2.9) | 289 (-19.29%) |
| 2023-12-01 | 24.3 (2.53%) | 3043 | -159 | 1 | 0 | 0.03% | 18.5 (-0.97) | 358 (16.93%) |
| 2023-11-24 | 23.7 (0.0%) | 3202 | -9 | 1 | 0 | 0.03% | 19.47 (-0.05) | 306 (20.95%) |
| 2023-11-17 | 23.7 (2.6%) | 3211 | -8 | 1 | -1 | 0.03% | 19.52 (-0.05) | 253 (71.73%) |
| 2023-11-10 | 23.1 (-2.53%) | 3219 | -3 | 2 | 0 | 0.06% | 19.57 (-0.02) | 147 (-57.1%) |
| 2023-11-03 | 23.7 (0.42%) | 3222 | 21 | 2 | 0 | 0.06% | 19.59 (0.13) | 343 (-1.07%) |
| 2023-10-27 | 23.6 (3.28%) | 3201 | 23 | 2 | 1 | 0.06% | 19.46 (0.14) | 347 (-66.05%) |
| 2023-10-20 | 22.85 (-3.79%) | 3178 | 78 | 1 | -1 | 0.03% | 19.32 (0.48) | 1023 (5.79%) |
| 2023-10-13 | 23.75 (-7.77%) | 3100 | 165 | 2 | 0 | 0.06% | 18.84 (1.0) | 967 (-62.28%) |
| 2023-10-06 | 25.75 (-8.04%) | 2935 | 114 | 2 | -19 | 0.07% | 17.84 (0.69) | 2565 (-71.93%) |
| 2023-09-28 | 28.0 (8.53%) | 2821 | 6 | 21 | 21 | 0.74% | 17.15 (0.04) | 9138 (610.16%) |
| 2023-09-22 | 25.8 (-0.39%) | 2815 | 192 | 0 | 0 | 0.0% | 17.11 (1.16) | 1286 (-50.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 25.9 (0.78%) | 2623 | 168 | 0 | -6 | 0.0% | 15.95 (1.03) | 2614 (115.83%) |
| 2023-09-08 | 25.7 (2.39%) | 2455 | 51 | 6 | 6 | 0.24% | 14.92 (0.31) | 1211 (307.31%) |
| 2023-09-01 | 25.1 (-1.57%) | 2404 | -6 | 0 | 0 | 0.0% | 14.61 (-0.04) | 297 (-36.01%) |
| 2023-08-25 | 25.5 (2.41%) | 2410 | -69 | 0 | 0 | 0.0% | 14.65 (-0.42) | 464 (0.97%) |
| 2023-08-18 | 24.9 (-0.2%) | 2479 | 80 | 0 | 0 | 0.0% | 15.07 (0.49) | 460 (-22.01%) |
| 2023-08-11 | 24.95 (-5.13%) | 2399 | 62 | 0 | -1 | 0.0% | 14.58 (0.37) | 590 (-56.59%) |
| 2023-08-04 | 26.3 (-2.23%) | 2337 | -57 | 1 | -4 | 0.04% | 14.21 (-0.34) | 1359 (-58.6%) |
| 2023-07-28 | 26.9 (10.7%) | 2394 | -97 | 5 | 5 | 0.21% | 14.55 (-0.59) | 3283 (-10.25%) |
| 2023-07-21 | 24.3 (3.4%) | 2491 | -79 | 0 | 0 | 0.0% | 15.14 (-0.48) | 3658 (578.11%) |
| 2023-07-14 | 23.5 (3.75%) | 2570 | 182 | 0 | 0 | 0.0% | 15.62 (1.1) | 539 (36.56%) |
| 2023-07-07 | 22.65 (-1.52%) | 2388 | -39 | 0 | 0 | 0.0% | 14.52 (-0.23) | 395 (54.61%) |
| 2023-06-30 | 23.0 (-1.29%) | 2427 | 13 | 0 | 0 | 0.0% | 14.75 (0.08) | 255 (15.11%) |
| 2023-06-21 | 23.3 (0.43%) | 2414 | -3 | 0 | 0 | 0.0% | 14.67 (-0.02) | 221 (-52.94%) |
| 2023-06-16 | 23.2 (0.65%) | 2417 | 40 | 0 | 0 | 0.0% | 14.69 (0.24) | 471 (-30.05%) |
| 2023-06-09 | 23.05 (1.1%) | 2377 | 79 | 0 | -2 | 0.0% | 14.45 (0.48) | 674 (54.95%) |
| 2023-06-02 | 22.8 (-0.87%) | 2298 | -7 | 2 | 0 | 0.09% | 13.97 (-0.04) | 435 (-73.1%) |
| 2023-05-26 | 23.0 (-0.22%) | 2305 | -147 | 2 | -10 | 0.09% | 14.01 (-0.9) | 1617 (-47.1%) |
| 2023-05-19 | 23.05 (2.44%) | 2452 | -379 | 12 | 12 | 0.49% | 14.91 (-2.3) | 3057 (1060.84%) |
| 2023-05-12 | 22.5 (1.12%) | 2831 | 92 | 0 | 0 | 0.0% | 17.21 (0.56) | 263 (-3.63%) |
| 2023-05-05 | 22.25 (-0.22%) | 2739 | 62 | 0 | 0 | 0.0% | 16.65 (0.38) | 273 (21.75%) |
| 2023-04-28 | 22.3 (1.83%) | 2677 | 2 | 0 | 0 | 0.0% | 16.27 (0.01) | 224 (-59.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.9 (-4.37%) | 2675 | -89 | 0 | 0 | 0.0% | 16.26 (-0.54) | 559 (-3.51%) |
| 2023-04-14 | 22.9 (9.05%) | 2764 | 287 | 0 | 0 | 0.0% | 16.8 (1.74) | 579 (324.93%) |
| 2023-04-07 | 21.0 (-1.64%) | 2477 | 27 | 0 | 0 | 0.0% | 15.06 (0.17) | 136 (-12.58%) |
| 2023-03-31 | 21.35 (-1.16%) | 2450 | -49 | 0 | 0 | 0.0% | 14.89 (-0.3) | 156 (-53.01%) |
| 2023-03-24 | 21.6 (-0.23%) | 2499 | -112 | 0 | 0 | 0.0% | 15.19 (-0.68) | 332 (183.57%) |
| 2023-03-17 | 21.65 (-3.99%) | 2611 | 37 | 0 | 0 | 0.0% | 15.87 (0.22) | 117 (-86.48%) |
| 2023-03-10 | 22.55 (2.97%) | 2574 | -104 | 0 | 0 | 0.0% | 15.65 (-0.63) | 866 (508.31%) |
| 2023-03-03 | 21.9 (2.34%) | 2678 | -170 | 0 | 0 | 0.0% | 16.28 (-1.03) | 142 (-62.56%) |
| 2023-02-24 | 21.4 (0.94%) | 2848 | 101 | 0 | 0 | 0.0% | 17.31 (0.61) | 380 (87.07%) |
| 2023-02-17 | 21.2 (-0.24%) | 2747 | 5 | 0 | -1 | 0.0% | 16.7 (0.03) | 203 (-4.2%) |
| 2023-02-10 | 21.25 (-0.93%) | 2742 | 7 | 1 | 1 | 0.04% | 16.67 (0.04) | 212 (72.04%) |
| 2023-02-03 | 21.45 (-0.69%) | 2735 | -15 | 0 | 0 | 0.0% | 16.63 (-0.09) | 123 (1270.36%) |
| 2023-01-17 | 21.6 (-0.23%) | 2750 | -62 | 0 | 0 | 0.0% | 16.72 (-0.37) | 9 (-89.3%) |
| 2023-01-13 | 21.65 (0.0%) | 2812 | -9 | 0 | 0 | 0.0% | 17.09 (-0.06) | 84 (-51.45%) |
| 2023-01-06 | 21.65 (0.46%) | 2821 | 7 | 0 | 0 | 0.0% | 17.15 (0.04) | 173 (21.57%) |
| 2022-12-30 | 21.55 (0.94%) | 2814 | -60 | 0 | 0 | 0.0% | 17.11 (-0.36) | 142 (65.51%) |
| 2022-12-23 | 21.35 (-0.7%) | 2874 | -6 | 0 | 0 | 0.0% | 17.47 (-0.04) | 86 (-56.15%) |
| 2022-12-16 | 21.5 (0.7%) | 2880 | -132 | 0 | 0 | 0.0% | 17.51 (-0.8) | 196 (44.33%) |
| 2022-12-09 | 21.35 (-2.06%) | 3012 | -27 | 0 | 0 | 0.0% | 18.31 (-0.16) | 136 (-55.07%) |
| 2022-12-02 | 21.8 (7.92%) | 3039 | 43 | 0 | 0 | 0.0% | 18.47 (0.26) | 302 (162.3%) |
| 2022-11-25 | 20.2 (1.51%) | 2996 | 3 | 0 | 0 | 0.0% | 18.21 (0.02) | 115 (-8.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 19.9 (-0.25%) | 2993 | -61 | 0 | 0 | 0.0% | 18.19 (-0.38) | 126 (-31.18%) |
| 2022-11-11 | 19.95 (-0.25%) | 3054 | 51 | 0 | 0 | 0.0% | 18.57 (0.31) | 183 (94.77%) |
| 2022-11-04 | 20.0 (-2.44%) | 3003 | -25 | 0 | 0 | 0.0% | 18.26 (-0.15) | 94 (-64.37%) |
| 2022-10-28 | 20.5 (7.89%) | 3028 | 100 | 0 | -1 | 0.0% | 18.41 (0.61) | 264 (58.84%) |
| 2022-10-21 | 19.0 (1.88%) | 2928 | 60 | 1 | 0 | 0.03% | 17.8 (0.37) | 166 (7.27%) |
| 2022-10-14 | 18.65 (-5.33%) | 2868 | 11 | 1 | 1 | 0.03% | 17.43 (0.06) | 155 (39.59%) |
| 2022-10-07 | 19.7 (0.51%) | 2857 | 0 | 0 | 0 | 0.0% | 17.37 (0.0) | 111 (-45.32%) |
| 2022-09-30 | 19.6 (-6.0%) | 2857 | -3 | 0 | 0 | 0.0% | 17.37 (-0.02) | 203 (151.85%) |
| 2022-09-23 | 20.85 (-1.88%) | 2860 | 1 | 0 | 0 | 0.0% | 17.39 (0.01) | 80 (-60.31%) |
| 2022-09-16 | 21.25 (-2.97%) | 2859 | -84 | 0 | 0 | 0.0% | 17.38 (-0.51) | 203 (-35.1%) |
| 2022-09-08 | 21.9 (-0.23%) | 2943 | 0 | 0 | 0 | 0.0% | 17.89 (0.0) | 313 (53.37%) |
| 2022-09-02 | 21.95 (-4.98%) | 2943 | -101 | 0 | -2 | 0.0% | 17.89 (-0.61) | 204 (-37.02%) |
| 2022-08-26 | 23.1 (0.43%) | 3044 | 77 | 2 | 0 | 0.07% | 18.5 (0.46) | 324 (47.32%) |
| 2022-08-19 | 23.0 (4.31%) | 2967 | -79 | 2 | 2 | 0.07% | 18.04 (-0.48) | 220 (27.1%) |
| 2022-08-12 | 22.05 (6.27%) | 3046 | -466 | 0 | 0 | 0.0% | 18.52 (-2.83) | 173 (60.27%) |
| 2022-08-05 | 20.75 (3.23%) | 3512 | 11 | 0 | 0 | 0.0% | 21.35 (0.07) | 108 (-38.74%) |
| 2022-07-29 | 20.1 (4.42%) | 3501 | 68 | 0 | 0 | 0.0% | 21.28 (0.41) | 176 (-14.98%) |
| 2022-07-22 | 19.25 (-1.79%) | 3433 | 33 | 0 | 0 | 0.0% | 20.87 (0.2) | 207 (-43.33%) |
| 2022-07-15 | 19.6 (-6.0%) | 3400 | 39 | 0 | 0 | 0.0% | 20.67 (0.24) | 365 (21.76%) |
| 2022-07-08 | 20.85 (-0.71%) | 3361 | -50 | 0 | 0 | 0.0% | 20.43 (-0.31) | 300 (23.51%) |
| 2022-07-01 | 21.0 (-2.78%) | 3411 | -16 | 0 | 0 | 0.0% | 20.74 (-0.09) | 243 (-9.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 21.6 (0.0%) | 3427 | 34 | 0 | -1 | 0.0% | 20.83 (0.2) | 268 (-50.65%) |
| 2022-06-17 | 21.6 (-11.66%) | 3393 | -197 | 1 | 1 | 0.03% | 20.63 (-1.19) | 543 (544.42%) |
| 2022-06-10 | 24.45 (1.24%) | 3590 | -15 | 0 | 0 | 0.0% | 21.82 (-0.09) | 84 (-45.41%) |
| 2022-06-02 | 24.15 (-2.62%) | 3605 | 5 | 0 | 0 | 0.0% | 21.91 (0.03) | 154 (19.38%) |
| 2022-05-27 | 24.8 (4.64%) | 3600 | 32 | 0 | 0 | 0.0% | 21.88 (0.19) | 129 (-65.32%) |
| 2022-05-20 | 23.7 (0.21%) | 3568 | 28 | 0 | 0 | 0.0% | 21.69 (0.17) | 373 (-13.62%) |
| 2022-05-13 | 23.65 (-6.52%) | 3540 | -5 | 0 | 0 | 0.0% | 21.52 (-0.03) | 432 (48.73%) |
| 2022-05-06 | 25.3 (1.0%) | 3545 | 24 | 0 | 0 | 0.0% | 21.55 (0.15) | 290 (-7.35%) |
| 2022-04-29 | 25.05 (-4.93%) | 3521 | 46 | 0 | 0 | 0.0% | 21.4 (0.28) | 313 (68.26%) |
| 2022-04-22 | 26.35 (-1.31%) | 3475 | 33 | 0 | 0 | 0.0% | 21.12 (0.2) | 186 (-23.51%) |
| 2022-04-15 | 26.7 (-0.56%) | 3442 | -21 | 0 | 0 | 0.0% | 20.92 (-0.13) | 243 (33.38%) |
| 2022-04-08 | 26.85 (-0.56%) | 3463 | -57 | 0 | -4 | 0.0% | 21.05 (-0.35) | 182 (-15.59%) |
| 2022-04-01 | 27.0 (-0.37%) | 3520 | 17 | 4 | -2 | 0.11% | 21.4 (0.11) | 216 (-28.82%) |
| 2022-03-25 | 27.1 (0.74%) | 3503 | -5 | 6 | -11 | 0.17% | 21.29 (-0.04) | 304 (3.53%) |
| 2022-03-18 | 26.9 (0.0%) | 3508 | 81 | 17 | -7 | 0.48% | 21.33 (0.5) | 293 (-30.03%) |
| 2022-03-11 | 26.9 (-3.24%) | 3427 | 69 | 24 | -22 | 0.7% | 20.83 (0.42) | 419 (43.22%) |
| 2022-03-04 | 27.8 (0.18%) | 3358 | 30 | 46 | -5 | 1.37% | 20.41 (0.18) | 293 (-44.59%) |
| 2022-02-25 | 27.75 (0.18%) | 3328 | 156 | 51 | -8 | 1.53% | 20.23 (0.95) | 528 (-4.11%) |
| 2022-02-18 | 27.7 (-1.95%) | 3172 | -1664 | 59 | -70 | 1.86% | 19.28 (-10.12) | 551 (-68.27%) |
| 2022-02-11 | 28.25 (5.21%) | 4836 | 33 | 129 | 129 | 2.67% | 29.4 (0.2) | 1737 (1056.93%) |
| 2022-01-26 | 26.85 (-0.56%) | 4803 | 12 | 0 | 0 | 0.0% | 29.2 (0.08) | 150 (-23.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 27.0 (-1.64%) | 4791 | 45 | 0 | 0 | 0.0% | 29.12 (0.27) | 195 (10.19%) |
| 2022-01-14 | 27.45 (-0.36%) | 4746 | 49 | 0 | 0 | 0.0% | 28.85 (0.3) | 177 (-76.53%) |
| 2022-01-07 | 27.55 (-2.48%) | 4697 | 79 | 0 | -25 | 0.0% | 28.55 (0.48) | 755 (242.89%) |
| 2021-12-30 | 28.25 (0.89%) | 4618 | 1 | 25 | 0 | 0.54% | 28.07 (0.0) | 220 (-25.7%) |
| 2021-12-24 | 28.0 (1.82%) | 4617 | 129 | 25 | 0 | 0.54% | 28.07 (0.79) | 296 (-24.54%) |
| 2021-12-17 | 27.5 (-2.48%) | 4488 | 58 | 25 | -33 | 0.56% | 27.28 (0.35) | 392 (3.09%) |
| 2021-12-10 | 28.2 (-1.05%) | 4430 | 64 | 58 | 0 | 1.31% | 26.93 (0.39) | 381 (-27.3%) |
| 2021-12-03 | 28.5 (1.24%) | 4366 | -6 | 58 | -13 | 1.33% | 26.54 (-0.04) | 524 (-25.8%) |
| 2021-11-26 | 28.15 (-3.76%) | 4372 | -26 | 71 | -142 | 1.62% | 26.58 (-0.16) | 706 (-6.76%) |
| 2021-11-19 | 29.25 (2.27%) | 4398 | 4398 | 213 | 213 | 4.84% | 26.74 (0) | 757 (-53.28%) |
| 2021-11-13 | 28.6 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1621 (-29.11%) |
| 2021-11-06 | 30.45 (20.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2287 (106.39%) |
| 2021-10-30 | 25.3 (-2.88%) | 0 | -4112 | 0 | -105 | 0 | N/A (0) | 1108 (138.44%) |
| 2021-10-22 | 26.05 (1.56%) | 4112 | -19 | 105 | 16 | 2.55% | 25.0 (-0.11) | 464 (-45.17%) |
| 2021-10-15 | 25.65 (-3.57%) | 4131 | -35 | 89 | 8 | 2.15% | 25.11 (-0.22) | 847 (-57.2%) |
| 2021-10-08 | 26.6 (4.31%) | 4166 | 530 | 81 | 15 | 1.94% | 25.33 (3.23) | 1980 (87.31%) |
| 2021-10-01 | 25.5 (-4.85%) | 3636 | 22 | 66 | 27 | 1.82% | 22.1 (0.13) | 1057 (27.8%) |
| 2021-09-24 | 26.8 (5.3%) | 3614 | -48 | 39 | 36 | 1.08% | 21.97 (-0.29) | 827 (-33.45%) |
| 2021-09-17 | 25.45 (-5.21%) | 3662 | -219 | 3 | -10 | 0.08% | 22.26 (-1.33) | 1243 (28.64%) |
| 2021-09-10 | 26.85 (-3.42%) | 3881 | 166 | 13 | -23 | 0.33% | 23.59 (1.01) | 966 (3.76%) |
| 2021-09-03 | 27.8 (-4.3%) | 3715 | 71 | 36 | 5 | 0.97% | 22.58 (0.43) | 931 (-41.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 29.05 (3.38%) | 3644 | 204 | 31 | -1 | 0.85% | 22.15 (1.24) | 1595 (-34.49%) |
| 2021-08-20 | 28.1 (-3.1%) | 3440 | 526 | 32 | 21 | 0.93% | 20.91 (3.2) | 2434 (-12.67%) |
| 2021-08-13 | 29.0 (-4.76%) | 2914 | 65 | 11 | 8 | 0.38% | 17.71 (0.39) | 2787 (24.06%) |
| 2021-08-06 | 30.45 (-6.02%) | 2849 | -160 | 3 | 0 | 0.11% | 17.32 (-0.97) | 2247 (-42.77%) |
| 2021-07-30 | 32.4 (-7.43%) | 3009 | 164 | 3 | -4 | 0.1% | 18.29 (1.0) | 3926 (-37.82%) |
| 2021-07-23 | 35.0 (-10.94%) | 2845 | -334 | 7 | 2 | 0.25% | 17.29 (-2.04) | 6314 (-33.02%) |
| 2021-07-16 | 39.3 (-6.87%) | 3179 | -422 | 5 | -10 | 0.16% | 19.33 (-2.56) | 9428 (-43.4%) |
| 2021-07-09 | 42.2 (-9.64%) | 3601 | -179 | 15 | 8 | 0.42% | 21.89 (-1.09) | 16656 (-18.95%) |
| 2021-07-02 | 46.7 (30.63%) | 3780 | 1146 | 7 | 6 | 0.19% | 22.98 (6.97) | 20550 (117.55%) |
| 2021-06-25 | 35.75 (6.08%) | 2634 | 212 | 1 | 0 | 0.04% | 16.01 (1.29) | 9446 (61.36%) |
| 2021-06-18 | 33.7 (9.42%) | 2422 | 212 | 1 | 1 | 0.04% | 14.72 (1.29) | 5854 (179.76%) |
| 2021-06-11 | 30.8 (-0.16%) | 2210 | 177 | 0 | 0 | 0.0% | 13.43 (1.07) | 2092 (-35.37%) |
| 2021-06-04 | 30.85 (11.57%) | 2033 | 614 | 0 | 0 | 0.0% | 12.36 (3.73) | 3237 (115.48%) |
| 2021-05-28 | 27.65 (8.86%) | 1419 | 184 | 0 | 0 | 0.0% | 8.63 (1.12) | 1502 (7.8%) |
