- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.93 (-0.32) | 0.01 (0.0) | 0.71 (-0.02) | -236 | 44.7 | 0 | 0.0 | -14 | 2.65 | 528 | 107.5 | 111.0 | 111.5 | 107.5 |
| 2024-12-19 | 5.25 (-0.1) | 0.01 (0.0) | 0.73 (-0.01) | -112 | 19.68 | 0 | 0.0 | -9 | 1.58 | 569 | 112.0 | 107.0 | 112.0 | 107.0 |
| 2024-12-18 | 5.35 (-0.1) | 0.01 (+0.01) | 0.74 (0.0) | -98 | 22.22 | 1 | 0.23 | 0 | 0.0 | 441 | 109.5 | 107.0 | 109.5 | 106.0 |
| 2024-12-17 | 5.45 (-0.13) | 0.0 (0.0) | 0.74 (+0.01) | -147 | 22.31 | 0 | 0.0 | 10 | 1.52 | 659 | 107.5 | 105.5 | 110.0 | 105.5 |
| 2024-12-16 | 5.58 (+0.21) | 0.0 (0.0) | 0.73 (-0.01) | 102 | 19.07 | 0 | 0.0 | -9 | 1.68 | 535 | 105.5 | 108.0 | 108.0 | 105.0 |
| 2024-12-13 | 5.37 (+0.45) | 0.0 (0.0) | 0.74 (-0.03) | 337 | 39.28 | 0 | 0.0 | -23 | 2.68 | 858 | 106.5 | 107.5 | 108.5 | 105.0 |
| 2024-12-12 | 4.92 (-0.05) | 0.0 (0.0) | 0.77 (0.0) | -78 | 12.13 | 0 | 0.0 | 5 | 0.78 | 643 | 108.0 | 112.0 | 113.0 | 108.0 |
| 2024-12-11 | 4.97 (+0.12) | 0.0 (0.0) | 0.77 (+0.04) | 48 | 7.64 | 0 | 0.0 | 24 | 3.82 | 628 | 111.0 | 109.0 | 111.0 | 108.0 |
| 2024-12-10 | 4.85 (+0.25) | 0.0 (0.0) | 0.73 (0.0) | 159 | 15.59 | 0 | 0.0 | -2 | 0.2 | 1020 | 109.0 | 113.0 | 113.0 | 109.0 |
| 2024-12-09 | 4.6 (+0.1) | 0.0 (0.0) | 0.73 (-0.01) | 75 | 4.77 | 0 | 0.0 | -3 | 0.19 | 1571 | 112.0 | 112.5 | 114.0 | 111.0 |
| 2024-12-06 | 4.5 (-0.6) | 0.0 (0.0) | 0.74 (-0.01) | -542 | 16.15 | 0 | 0.0 | -6 | 0.18 | 3355 | 115.0 | 117.5 | 120.0 | 115.0 |
| 2024-12-05 | 5.1 (+0.02) | 0.0 (0.0) | 0.75 (+0.01) | -14 | 3.59 | 0 | 0.0 | 7 | 1.79 | 390 | 127.5 | 128.5 | 129.5 | 126.5 |
| 2024-12-04 | 5.08 (+0.08) | 0.0 (0.0) | 0.74 (+0.01) | 27 | 6.49 | 0 | 0.0 | 10 | 2.4 | 416 | 127.0 | 123.0 | 127.5 | 123.0 |
| 2024-12-03 | 5.0 (+0.05) | 0.0 (0.0) | 0.73 (-0.01) | 15 | 5.19 | 0 | 0.0 | -10 | 3.46 | 289 | 122.0 | 123.5 | 124.5 | 122.0 |
| 2024-12-02 | 4.95 (-0.18) | 0.0 (0.0) | 0.74 (0.0) | -25 | 11.01 | 0 | 0.0 | -2 | 0.88 | 227 | 122.5 | 124.0 | 124.0 | 120.5 |
| 2024-11-29 | 5.13 (-0.06) | 0.0 (0.0) | 0.74 (0.0) | -13 | 4.91 | 0 | 0.0 | 0 | 0.0 | 265 | 122.5 | 120.5 | 123.0 | 119.0 |
| 2024-11-28 | 5.19 (+0.27) | 0.0 (0.0) | 0.74 (-0.02) | 181 | 26.04 | 0 | 0.0 | -13 | 1.87 | 695 | 119.5 | 121.0 | 122.0 | 117.0 |
| 2024-11-27 | 4.92 (-0.01) | 0.0 (0.0) | 0.76 (-0.01) | -43 | 8.63 | 0 | 0.0 | -8 | 1.61 | 498 | 122.0 | 126.5 | 127.0 | 122.0 |
| 2024-11-26 | 4.93 (+0.01) | 0.0 (0.0) | 0.77 (-0.01) | 4 | 1.93 | 0 | 0.0 | -4 | 1.93 | 207 | 126.5 | 124.5 | 126.5 | 124.0 |
| 2024-11-25 | 4.92 (-0.1) | 0.0 (0.0) | 0.78 (-0.01) | -53 | 15.82 | 0 | 0.0 | -7 | 2.09 | 335 | 125.5 | 126.5 | 126.5 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 5.02 (-0.01) | 0.0 (0.0) | 0.79 (+0.01) | -35 | 4.38 | 0 | 0.0 | 2 | 0.25 | 800 | 126.0 | 126.0 | 131.5 | 125.0 |
| 2024-11-21 | 5.03 (-0.02) | 0.0 (0.0) | 0.78 (-0.01) | -8 | 0.63 | 0 | 0.0 | -3 | 0.24 | 1275 | 123.5 | 126.5 | 127.0 | 123.5 |
| 2024-11-20 | 5.05 (-1.67) | 0.0 (0.0) | 0.79 (-0.03) | -1383 | 38.51 | 0 | 0.0 | -20 | 0.56 | 3591 | 127.5 | 144.0 | 145.5 | 127.5 |
| 2024-11-19 | 6.72 (-0.03) | 0.0 (0.0) | 0.82 (+0.01) | -26 | 6.15 | 0 | 0.0 | 3 | 0.71 | 423 | 141.5 | 139.5 | 141.5 | 138.0 |
| 2024-11-18 | 6.75 (-0.23) | 0.0 (0.0) | 0.81 (-0.01) | -190 | 42.04 | 0 | 0.0 | -3 | 0.66 | 452 | 137.5 | 142.0 | 142.0 | 137.5 |
| 2024-11-15 | 6.98 (-0.11) | 0.0 (0.0) | 0.82 (+0.02) | -66 | 16.34 | 0 | 0.0 | 10 | 2.48 | 404 | 141.5 | 140.0 | 142.5 | 137.5 |
| 2024-11-14 | 7.09 (-0.43) | 0.0 (0.0) | 0.8 (-0.05) | -331 | 27.72 | 0 | 0.0 | -32 | 2.68 | 1194 | 138.5 | 143.5 | 145.5 | 137.5 |
| 2024-11-13 | 7.52 (-0.42) | 0.0 (0.0) | 0.85 (+0.07) | -308 | 21.83 | 0 | 0.0 | 52 | 3.69 | 1411 | 143.0 | 134.0 | 144.0 | 133.5 |
| 2024-11-12 | 7.94 (+0.01) | 0.0 (0.0) | 0.78 (-0.04) | 2 | 0.33 | 0 | 0.0 | -30 | 4.92 | 610 | 134.0 | 129.0 | 134.5 | 128.0 |
| 2024-11-11 | 7.93 (-0.22) | 0.0 (0.0) | 0.82 (-0.1) | -156 | 14.03 | 0 | 0.0 | -75 | 6.74 | 1112 | 130.0 | 131.5 | 134.5 | 129.5 |
| 2024-11-08 | 8.15 (-0.18) | 0.0 (0.0) | 0.92 (-0.07) | -143 | 22.2 | 0 | 0.0 | -53 | 8.23 | 644 | 138.5 | 141.5 | 142.0 | 138.0 |
| 2024-11-07 | 8.33 (-0.33) | 0.0 (0.0) | 0.99 (+0.03) | -246 | 31.1 | 0 | 0.0 | 26 | 3.29 | 791 | 140.5 | 141.0 | 145.0 | 140.0 |
| 2024-11-06 | 8.66 (-0.09) | 0.0 (0.0) | 0.96 (0.0) | -63 | 17.03 | 0 | 0.0 | -4 | 1.08 | 370 | 139.5 | 140.5 | 141.0 | 138.5 |
| 2024-11-05 | 8.75 (-0.13) | 0.0 (0.0) | 0.96 (-0.02) | -103 | 21.33 | 0 | 0.0 | -13 | 2.69 | 483 | 138.0 | 140.5 | 143.0 | 137.0 |
| 2024-11-04 | 8.88 (-0.06) | 0.0 (0.0) | 0.98 (-0.01) | -43 | 10.91 | 0 | 0.0 | -5 | 1.27 | 394 | 140.0 | 140.0 | 141.0 | 138.5 |
| 2024-11-01 | 8.94 (-0.06) | 0.0 (0.0) | 0.99 (-0.01) | -44 | 5.9 | 0 | 0.0 | -10 | 1.34 | 746 | 139.5 | 139.0 | 143.0 | 138.0 |
| 2024-10-30 | 9.0 (-0.14) | 0.0 (0.0) | 1.0 (-0.02) | -104 | 24.36 | 0 | 0.0 | -19 | 4.45 | 427 | 142.5 | 145.0 | 146.0 | 142.0 |
| 2024-10-29 | 9.14 (-0.15) | 0.0 (0.0) | 1.02 (+0.01) | -108 | 23.18 | 0 | 0.0 | 9 | 1.93 | 466 | 143.5 | 145.5 | 147.0 | 143.0 |
| 2024-10-28 | 9.29 (+0.03) | 0.0 (0.0) | 1.01 (-0.03) | 13 | 2.0 | 0 | 0.0 | -19 | 2.92 | 651 | 145.0 | 148.0 | 149.5 | 144.5 |
| 2024-10-25 | 9.26 (-0.99) | 0.0 (0.0) | 1.04 (-0.05) | -719 | 36.39 | 0 | 0.0 | -37 | 1.87 | 1976 | 148.0 | 157.0 | 157.5 | 147.0 |
| 2024-10-24 | 10.25 (-0.03) | 0.0 (0.0) | 1.09 (+0.01) | -22 | 6.01 | 0 | 0.0 | 2 | 0.55 | 366 | 156.5 | 159.5 | 160.5 | 156.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 10.28 (+0.03) | 0.0 (0.0) | 1.08 (-0.02) | 22 | 7.61 | 0 | 0.0 | -8 | 2.77 | 289 | 159.0 | 158.5 | 159.5 | 157.0 |
| 2024-10-22 | 10.25 (-0.13) | 0.0 (0.0) | 1.1 (0.0) | -99 | 18.17 | 0 | 0.0 | -1 | 0.18 | 545 | 158.5 | 162.0 | 163.0 | 158.0 |
| 2024-10-21 | 10.38 (-0.12) | 0.0 (-0.05) | 1.1 (+0.02) | -70 | 15.66 | 0 | 0.0 | 14 | 3.13 | 447 | 160.0 | 161.5 | 163.0 | 159.5 |
| 2024-10-18 | 10.5 (+0.25) | 0.05 (+0.01) | 1.08 (+0.01) | 179 | 30.39 | 1 | 0.17 | 9 | 1.53 | 589 | 161.5 | 159.5 | 162.5 | 158.0 |
| 2024-10-17 | 10.25 (-0.29) | 0.04 (0.0) | 1.07 (-0.11) | -231 | 18.97 | 0 | 0.0 | -87 | 7.14 | 1218 | 159.0 | 163.5 | 165.0 | 156.5 |
| 2024-10-16 | 10.54 (+1.16) | 0.04 (0.0) | 1.18 (+0.09) | 857 | 49.94 | 0 | 0.0 | 72 | 4.2 | 1716 | 162.0 | 148.0 | 163.0 | 148.0 |
| 2024-10-15 | 9.38 (-0.04) | 0.04 (0.0) | 1.09 (+0.01) | -27 | 7.69 | 0 | 0.0 | 6 | 1.71 | 351 | 149.0 | 150.5 | 152.0 | 149.0 |
| 2024-10-14 | 9.42 (+0.07) | 0.04 (0.0) | 1.08 (-0.01) | 53 | 10.88 | 0 | 0.0 | -9 | 1.85 | 487 | 149.0 | 147.5 | 149.0 | 145.5 |
| 2024-10-11 | 9.35 (-0.04) | 0.04 (0.0) | 1.09 (-0.07) | -5 | 0.4 | 0 | 0.0 | -51 | 4.1 | 1243 | 148.0 | 155.5 | 155.5 | 147.0 |
| 2024-10-09 | 9.39 (+0.13) | 0.04 (0.0) | 1.16 (-0.01) | 106 | 16.8 | 0 | 0.0 | -11 | 1.74 | 631 | 154.0 | 155.5 | 158.0 | 153.0 |
| 2024-10-08 | 9.26 (+0.16) | 0.04 (0.0) | 1.17 (-0.09) | 12 | 0.85 | 0 | 0.0 | -60 | 4.23 | 1419 | 155.5 | 157.0 | 157.0 | 150.0 |
| 2024-10-07 | 9.1 (-0.33) | 0.04 (0.0) | 1.26 (+0.06) | -253 | 15.1 | 0 | 0.0 | 41 | 2.45 | 1676 | 159.0 | 165.0 | 166.5 | 157.5 |
| 2024-10-04 | 9.43 (+0.14) | 0.04 (0.0) | 1.2 (-0.04) | 100 | 14.81 | 0 | 0.0 | -29 | 4.3 | 675 | 162.5 | 162.5 | 163.0 | 160.5 |
| 2024-10-01 | 9.29 (+0.07) | 0.04 (0.0) | 1.24 (0.0) | 52 | 8.72 | 0 | 0.0 | 1 | 0.17 | 596 | 161.5 | 160.0 | 163.0 | 158.5 |
| 2024-09-30 | 9.22 (+0.08) | 0.04 (0.0) | 1.24 (+0.01) | 75 | 12.89 | 0 | 0.0 | 2 | 0.34 | 582 | 159.0 | 156.0 | 160.0 | 154.5 |
| 2024-09-27 | 9.14 (+0.05) | 0.04 (0.0) | 1.23 (-0.02) | 15 | 2.41 | 3 | 0.48 | -12 | 1.93 | 622 | 158.0 | 159.5 | 161.0 | 158.0 |
| 2024-09-26 | 9.09 (+0.04) | 0.04 (0.0) | 1.25 (+0.13) | 33 | 2.9 | 0 | 0.0 | 99 | 8.69 | 1139 | 158.5 | 159.0 | 164.0 | 158.0 |
| 2024-09-25 | 9.05 (+0.29) | 0.04 (0.0) | 1.12 (+0.05) | 212 | 25.42 | 0 | 0.0 | 35 | 4.2 | 834 | 158.0 | 154.0 | 158.0 | 152.5 |
| 2024-09-24 | 8.76 (-0.24) | 0.04 (0.0) | 1.07 (-0.03) | -178 | 16.36 | 0 | 0.0 | -23 | 2.11 | 1088 | 153.0 | 156.0 | 157.5 | 150.5 |
| 2024-09-23 | 9.0 (+0.13) | 0.04 (0.0) | 1.1 (0.0) | 96 | 22.38 | 0 | 0.0 | 0 | 0.0 | 429 | 156.0 | 155.5 | 157.0 | 154.5 |
| 2024-09-20 | 8.87 (+0.11) | 0.04 (0.0) | 1.1 (-0.03) | 78 | 11.52 | 0 | 0.0 | -23 | 3.4 | 677 | 154.0 | 158.0 | 159.0 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 8.76 (-0.19) | 0.04 (0.0) | 1.13 (-0.01) | -135 | 12.62 | 0 | 0.0 | -7 | 0.65 | 1070 | 156.5 | 158.0 | 160.5 | 155.5 |
| 2024-09-18 | 8.95 (+0.18) | 0.04 (0.0) | 1.14 (+0.04) | 144 | 6.12 | 0 | 0.0 | 32 | 1.36 | 2352 | 154.5 | 156.5 | 164.0 | 154.0 |
| 2024-09-16 | 8.77 (-0.36) | 0.04 (0.0) | 1.1 (-0.02) | -270 | 27.66 | 0 | 0.0 | -17 | 1.74 | 976 | 153.0 | 159.0 | 159.0 | 153.0 |
| 2024-09-13 | 9.13 (+0.23) | 0.04 (0.0) | 1.12 (0.0) | 170 | 11.33 | 0 | 0.0 | 3 | 0.2 | 1500 | 157.5 | 156.0 | 158.0 | 154.0 |
| 2024-09-12 | 8.9 (+0.51) | 0.04 (0.0) | 1.12 (+0.04) | 360 | 37.15 | 0 | 0.0 | 25 | 2.58 | 969 | 154.0 | 153.0 | 156.0 | 151.5 |
| 2024-09-11 | 8.39 (-0.03) | 0.04 (0.0) | 1.08 (-0.05) | -26 | 4.94 | 0 | 0.0 | -35 | 6.65 | 526 | 150.5 | 153.0 | 153.5 | 150.0 |
| 2024-09-10 | 8.42 (-0.08) | 0.04 (0.0) | 1.13 (-0.26) | -58 | 3.93 | 0 | 0.0 | -187 | 12.69 | 1474 | 152.0 | 152.5 | 156.0 | 148.5 |
| 2024-09-09 | 8.5 (+0.25) | 0.04 (0.0) | 1.39 (+0.01) | 214 | 16.9 | 0 | 0.0 | 5 | 0.39 | 1266 | 150.0 | 146.0 | 153.0 | 146.0 |
| 2024-09-06 | 8.25 (-0.04) | 0.04 (+0.01) | 1.38 (+0.01) | -28 | 6.57 | 7 | 1.64 | 7 | 1.64 | 426 | 148.0 | 150.0 | 150.0 | 146.5 |
| 2024-09-05 | 8.29 (-0.08) | 0.03 (+0.03) | 1.37 (-0.03) | -74 | 10.39 | 21 | 2.95 | -22 | 3.09 | 712 | 147.0 | 149.0 | 150.0 | 145.0 |
| 2024-09-04 | 8.37 (+0.6) | 0.0 (0.0) | 1.4 (-0.16) | 447 | 23.14 | 0 | 0.0 | -119 | 6.16 | 1932 | 145.0 | 140.0 | 150.0 | 137.0 |
| 2024-09-03 | 7.77 (+0.2) | 0.0 (0.0) | 1.56 (-0.04) | 147 | 17.48 | 0 | 0.0 | -27 | 3.21 | 841 | 149.0 | 153.5 | 153.5 | 149.0 |
| 2024-09-02 | 7.57 (-0.19) | 0.0 (0.0) | 1.6 (-0.01) | -132 | 13.82 | 0 | 0.0 | -9 | 0.94 | 955 | 152.0 | 154.5 | 155.5 | 151.0 |
| 2024-08-30 | 7.76 (+0.38) | 0.0 (0.0) | 1.61 (-0.03) | 295 | 16.24 | 0 | 0.0 | -19 | 1.05 | 1817 | 152.0 | 154.0 | 156.5 | 148.5 |
| 2024-08-29 | 7.38 (+0.6) | 0.0 (0.0) | 1.64 (+0.12) | 430 | 18.07 | 0 | 0.0 | 90 | 3.78 | 2380 | 152.0 | 145.0 | 153.0 | 145.0 |
| 2024-08-28 | 6.78 (+0.47) | 0.0 (0.0) | 1.52 (+0.12) | 322 | 12.53 | 0 | 0.0 | 82 | 3.19 | 2570 | 145.5 | 140.0 | 147.5 | 139.0 |
| 2024-08-27 | 6.31 (+0.14) | 0.0 (0.0) | 1.4 (+0.29) | 96 | 4.97 | 0 | 0.0 | 219 | 11.34 | 1931 | 139.5 | 127.5 | 140.0 | 127.5 |
| 2024-08-26 | 6.17 (+0.09) | 0.0 (0.0) | 1.11 (+0.09) | 65 | 6.72 | 0 | 0.0 | 65 | 6.72 | 967 | 128.5 | 122.5 | 130.5 | 122.0 |
| 2024-08-23 | 6.08 (+0.03) | 0.0 (0.0) | 1.02 (+0.02) | 24 | 12.57 | 0 | 0.0 | 15 | 7.85 | 191 | 121.0 | 119.5 | 121.0 | 118.0 |
| 2024-08-22 | 6.05 (-0.08) | 0.0 (0.0) | 1.0 (0.0) | -63 | 32.31 | 0 | 0.0 | -4 | 2.05 | 195 | 120.5 | 121.5 | 121.5 | 119.5 |
| 2024-08-21 | 6.13 (0.0) | 0.0 (0.0) | 1.0 (+0.01) | 1 | 0.41 | 0 | 0.0 | 9 | 3.66 | 246 | 120.5 | 119.5 | 121.5 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.13 (+0.06) | 0.0 (0.0) | 0.99 (0.0) | 38 | 15.77 | 0 | 0.0 | 0 | 0.0 | 241 | 119.5 | 119.0 | 120.5 | 118.5 |
| 2024-08-19 | 6.07 (-0.09) | 0.0 (0.0) | 0.99 (0.0) | -64 | 20.71 | 0 | 0.0 | -1 | 0.32 | 309 | 118.0 | 118.0 | 120.5 | 117.0 |
| 2024-08-16 | 6.16 (0.0) | 0.0 (0.0) | 0.99 (0.0) | 1 | 0.32 | 0 | 0.0 | 4 | 1.3 | 308 | 117.0 | 117.0 | 118.0 | 116.0 |
| 2024-08-15 | 6.16 (-0.05) | 0.0 (0.0) | 0.99 (+0.01) | -38 | 14.84 | 0 | 0.0 | 5 | 1.95 | 256 | 115.0 | 115.0 | 116.0 | 113.5 |
| 2024-08-14 | 6.21 (-0.1) | 0.0 (0.0) | 0.98 (+0.03) | -35 | 8.97 | 0 | 0.0 | 21 | 5.38 | 390 | 115.0 | 115.0 | 117.5 | 113.5 |
| 2024-08-13 | 6.31 (-0.01) | 0.0 (0.0) | 0.95 (-0.01) | -8 | 2.03 | 0 | 0.0 | -5 | 1.27 | 395 | 112.0 | 114.0 | 114.5 | 111.5 |
| 2024-08-12 | 6.32 (+0.04) | 0.0 (0.0) | 0.96 (-0.01) | 26 | 13.68 | 0 | 0.0 | -6 | 3.16 | 190 | 115.0 | 114.5 | 115.5 | 113.0 |
| 2024-08-09 | 6.28 (+0.02) | 0.0 (0.0) | 0.97 (0.0) | 13 | 4.38 | 0 | 0.0 | -6 | 2.02 | 297 | 112.5 | 114.0 | 115.0 | 112.0 |
| 2024-08-08 | 6.26 (+0.04) | 0.0 (0.0) | 0.97 (-0.06) | 30 | 5.47 | 0 | 0.0 | -45 | 8.21 | 548 | 111.5 | 109.5 | 112.0 | 109.0 |
| 2024-08-07 | 6.22 (+0.12) | 0.0 (0.0) | 1.03 (+0.05) | 92 | 14.22 | 0 | 0.0 | 40 | 6.18 | 647 | 115.0 | 108.0 | 117.5 | 108.0 |
| 2024-08-06 | 6.1 (-0.12) | 0.0 (0.0) | 0.98 (-0.15) | -88 | 5.12 | 0 | 0.0 | -108 | 6.28 | 1720 | 108.5 | 115.0 | 115.0 | 103.5 |
| 2024-08-05 | 6.22 (-0.24) | 0.0 (0.0) | 1.13 (-0.07) | -197 | 20.06 | 0 | 0.0 | -56 | 5.7 | 982 | 114.5 | 121.0 | 121.5 | 114.5 |
| 2024-08-02 | 6.46 (-0.02) | 0.0 (0.0) | 1.2 (-0.07) | -19 | 3.61 | 0 | 0.0 | -48 | 9.13 | 526 | 127.0 | 130.5 | 130.5 | 126.0 |
| 2024-08-01 | 6.48 (-0.04) | 0.0 (0.0) | 1.27 (+0.03) | -25 | 7.23 | 0 | 0.0 | 25 | 7.23 | 346 | 132.5 | 131.0 | 133.5 | 131.0 |
| 2024-07-31 | 6.52 (-0.11) | 0.0 (0.0) | 1.24 (+0.05) | -80 | 24.39 | 0 | 0.0 | 33 | 10.06 | 328 | 129.0 | 129.5 | 131.0 | 128.0 |
| 2024-07-30 | 6.63 (-0.03) | 0.0 (0.0) | 1.19 (+0.06) | -12 | 3.08 | 0 | 0.0 | 48 | 12.31 | 390 | 130.5 | 126.5 | 130.5 | 125.0 |
| 2024-07-29 | 6.66 (-0.05) | 0.0 (0.0) | 1.13 (-0.03) | -35 | 7.2 | 0 | 0.0 | -26 | 5.35 | 486 | 128.0 | 131.5 | 131.5 | 127.0 |
| 2024-07-26 | 6.71 (-0.13) | 0.0 (0.0) | 1.16 (-0.04) | -79 | 15.64 | 0 | 0.0 | -25 | 4.95 | 505 | 131.5 | 135.5 | 135.5 | 131.0 |
| 2024-07-23 | 6.84 (-0.23) | 0.0 (0.0) | 1.2 (0.0) | -99 | 28.7 | 0 | 0.0 | -2 | 0.58 | 345 | 136.5 | 137.5 | 138.0 | 135.0 |
| 2024-07-22 | 7.07 (+0.25) | 0.0 (0.0) | 1.2 (-0.04) | 183 | 23.95 | 0 | 0.0 | -31 | 4.06 | 764 | 134.5 | 137.5 | 138.0 | 132.5 |
| 2024-07-19 | 6.82 (+0.19) | 0.0 (0.0) | 1.24 (-0.05) | 139 | 13.84 | 0 | 0.0 | -35 | 3.49 | 1004 | 136.5 | 143.5 | 143.5 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.63 (+0.23) | 0.0 (0.0) | 1.29 (-0.03) | 172 | 22.11 | 0 | 0.0 | -23 | 2.96 | 778 | 143.0 | 142.0 | 146.0 | 140.0 |
| 2024-07-17 | 6.4 (-0.31) | 0.0 (0.0) | 1.32 (-0.15) | -205 | 25.47 | 0 | 0.0 | -107 | 13.29 | 805 | 144.5 | 149.5 | 149.5 | 144.5 |
| 2024-07-16 | 6.71 (-0.03) | 0.0 (0.0) | 1.47 (-0.08) | 90 | 14.45 | 0 | 0.0 | -58 | 9.31 | 623 | 148.5 | 148.0 | 149.0 | 144.5 |
| 2024-07-15 | 6.74 (-0.21) | 0.0 (0.0) | 1.55 (-0.07) | -78 | 15.79 | 0 | 0.0 | -56 | 11.34 | 494 | 147.5 | 149.0 | 149.5 | 146.0 |
| 2024-07-12 | 6.95 (-0.2) | 0.0 (0.0) | 1.62 (-0.22) | -147 | 17.71 | 0 | 0.0 | -158 | 19.04 | 830 | 147.0 | 151.0 | 151.0 | 145.5 |
| 2024-07-11 | 7.15 (+0.24) | 0.0 (0.0) | 1.84 (0.0) | 179 | 16.13 | 0 | 0.0 | -4 | 0.36 | 1110 | 151.0 | 149.5 | 152.5 | 148.0 |
| 2024-07-10 | 6.91 (+0.17) | 0.0 (0.0) | 1.84 (+0.08) | 149 | 17.93 | 0 | 0.0 | 61 | 7.34 | 831 | 147.5 | 144.5 | 149.0 | 143.5 |
| 2024-07-09 | 6.74 (-0.11) | 0.0 (0.0) | 1.76 (-0.01) | -89 | 9.85 | 0 | 0.0 | -7 | 0.77 | 904 | 143.5 | 146.0 | 147.0 | 143.0 |
| 2024-07-08 | 6.85 (-0.05) | 0.0 (0.0) | 1.77 (-0.1) | -31 | 3.08 | 0 | 0.0 | -79 | 7.84 | 1008 | 145.0 | 146.5 | 147.5 | 141.5 |
| 2024-07-05 | 6.9 (+0.76) | 0.0 (0.0) | 1.87 (+0.06) | 550 | 18.9 | 0 | 0.0 | 47 | 1.62 | 2910 | 146.5 | 147.5 | 154.5 | 144.5 |
| 2024-07-04 | 6.14 (-0.02) | 0.0 (0.0) | 1.81 (0.0) | -1 | 0.11 | 0 | 0.0 | 1 | 0.11 | 896 | 144.0 | 145.5 | 146.5 | 142.0 |
| 2024-07-03 | 6.16 (+0.04) | 0.0 (0.0) | 1.81 (+0.13) | 30 | 3.2 | 0 | 0.0 | 93 | 9.93 | 937 | 145.0 | 141.5 | 145.0 | 140.0 |
| 2024-07-02 | 6.12 (+0.14) | 0.0 (0.0) | 1.68 (+0.05) | 97 | 11.04 | 0 | 0.0 | 36 | 4.1 | 879 | 140.0 | 139.5 | 143.0 | 138.5 |
| 2024-07-01 | 5.98 (-0.01) | 0.0 (0.0) | 1.63 (-0.02) | 12 | 1.8 | 0 | 0.0 | -9 | 1.35 | 666 | 138.5 | 140.0 | 141.0 | 138.5 |
| 2024-06-28 | 5.99 (+0.13) | 0.0 (0.0) | 1.65 (+0.11) | 127 | 11.28 | 0 | 0.0 | 79 | 7.02 | 1126 | 139.0 | 138.0 | 139.5 | 136.5 |
| 2024-06-27 | 5.86 (+0.11) | 0.0 (0.0) | 1.54 (+0.16) | 166 | 9.46 | 0 | 0.0 | 114 | 6.5 | 1755 | 138.0 | 133.5 | 138.5 | 132.0 |
| 2024-06-26 | 5.75 (+0.32) | 0.0 (0.0) | 1.38 (+0.04) | 234 | 26.17 | 0 | 0.0 | 32 | 3.58 | 894 | 133.5 | 129.5 | 134.0 | 129.5 |
| 2024-06-25 | 5.43 (+0.09) | 0.0 (0.0) | 1.34 (-0.03) | 66 | 14.63 | 0 | 0.0 | -20 | 4.43 | 451 | 129.5 | 129.0 | 129.5 | 125.5 |
| 2024-06-24 | 5.34 (-0.09) | 0.0 (0.0) | 1.37 (0.0) | -22 | 6.4 | 0 | 0.0 | -1 | 0.29 | 344 | 128.5 | 130.0 | 130.0 | 128.0 |
| 2024-06-21 | 5.43 (-0.11) | 0.0 (0.0) | 1.37 (-0.09) | -77 | 11.98 | 0 | 0.0 | -69 | 10.73 | 643 | 129.5 | 130.0 | 132.0 | 126.0 |
| 2024-06-20 | 5.54 (+0.07) | 0.0 (0.0) | 1.46 (+0.03) | 43 | 6.12 | 0 | 0.0 | 28 | 3.98 | 703 | 132.0 | 132.5 | 132.5 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.47 (+0.43) | 0.0 (0.0) | 1.43 (+0.17) | 353 | 23.33 | 0 | 0.0 | 119 | 7.87 | 1513 | 131.0 | 128.5 | 134.0 | 128.0 |
| 2024-06-18 | 5.04 (-0.06) | 0.0 (0.0) | 1.26 (0.0) | -32 | 14.48 | 0 | 0.0 | -2 | 0.9 | 221 | 127.5 | 126.5 | 127.5 | 126.0 |
| 2024-06-17 | 5.1 (+0.12) | 0.0 (0.0) | 1.26 (-0.04) | 102 | 22.77 | 0 | 0.0 | -23 | 5.13 | 448 | 126.5 | 125.0 | 129.0 | 124.0 |
| 2024-06-14 | 4.98 (-0.22) | 0.0 (0.0) | 1.3 (-0.59) | -200 | 8.53 | 0 | 0.0 | -437 | 18.64 | 2345 | 126.0 | 132.0 | 132.0 | 122.0 |
| 2024-06-13 | 5.2 (+0.57) | 0.0 (0.0) | 1.89 (+0.18) | 416 | 32.89 | 0 | 0.0 | 135 | 10.67 | 1265 | 133.5 | 128.5 | 133.5 | 127.0 |
| 2024-06-12 | 4.63 (-0.01) | 0.0 (0.0) | 1.71 (+0.06) | 14 | 2.48 | 0 | 0.0 | 42 | 7.43 | 565 | 127.5 | 124.5 | 128.0 | 124.5 |
| 2024-06-11 | 4.64 (+0.01) | 0.0 (0.0) | 1.65 (-0.01) | -8 | 3.08 | 0 | 0.0 | -6 | 2.31 | 260 | 124.5 | 126.5 | 126.5 | 124.5 |
| 2024-06-07 | 4.63 (+0.03) | 0.0 (0.0) | 1.66 (-0.06) | 22 | 5.34 | 0 | 0.0 | -42 | 10.19 | 412 | 125.5 | 125.0 | 126.0 | 123.0 |
| 2024-06-06 | 4.6 (-0.15) | 0.0 (0.0) | 1.72 (+0.04) | -125 | 21.4 | 0 | 0.0 | 29 | 4.97 | 584 | 125.5 | 126.0 | 127.0 | 124.0 |
| 2024-06-05 | 4.75 (-0.17) | 0.0 (0.0) | 1.68 (+0.01) | -114 | 18.97 | 0 | 0.0 | 4 | 0.67 | 601 | 124.5 | 124.0 | 126.5 | 123.0 |
| 2024-06-04 | 4.92 (-0.07) | 0.0 (0.0) | 1.67 (-0.05) | -17 | 5.15 | 0 | 0.0 | -36 | 10.91 | 330 | 123.0 | 124.0 | 124.5 | 122.0 |
| 2024-06-03 | 4.99 (-0.17) | 0.0 (0.0) | 1.72 (-0.12) | -37 | 6.76 | 0 | 0.0 | -88 | 16.09 | 547 | 124.0 | 126.0 | 126.0 | 122.0 |
| 2024-05-31 | 5.16 (-0.17) | 0.0 (0.0) | 1.84 (-0.13) | -10 | 1.0 | 0 | 0.0 | -93 | 9.3 | 1000 | 124.0 | 128.0 | 129.0 | 123.0 |
| 2024-05-30 | 5.33 (-0.44) | 0.0 (0.0) | 1.97 (-0.05) | 17 | 1.71 | 0 | 0.0 | -39 | 3.91 | 997 | 127.0 | 130.0 | 132.0 | 127.0 |
| 2024-05-29 | 5.77 (+0.1) | 0.0 (0.0) | 2.02 (-0.08) | 120 | 7.73 | 0 | 0.0 | -60 | 3.87 | 1552 | 129.5 | 134.0 | 136.0 | 129.5 |
| 2024-05-28 | 5.67 (+1.65) | 0.0 (0.0) | 2.1 (+0.2) | 1294 | 24.63 | 0 | 0.0 | 145 | 2.76 | 5254 | 134.0 | 128.0 | 139.0 | 127.0 |
| 2024-05-27 | 4.02 (+0.39) | 0.0 (0.0) | 1.9 (+0.21) | 360 | 27.42 | 0 | 0.0 | 158 | 12.03 | 1313 | 127.0 | 123.5 | 128.0 | 123.0 |
| 2024-05-24 | 3.63 (+0.18) | 0.0 (0.0) | 1.69 (+0.07) | 196 | 26.74 | 0 | 0.0 | 49 | 6.68 | 733 | 123.0 | 120.0 | 124.0 | 119.0 |
| 2024-05-23 | 3.45 (-0.14) | 0.0 (0.0) | 1.62 (+0.01) | -12 | 3.25 | 0 | 0.0 | 9 | 2.44 | 369 | 121.0 | 121.0 | 122.5 | 119.5 |
| 2024-05-22 | 3.59 (-0.1) | 0.0 (0.0) | 1.61 (+0.2) | -75 | 14.1 | 0 | 0.0 | 147 | 27.63 | 532 | 120.5 | 120.5 | 121.0 | 118.5 |
| 2024-05-21 | 3.69 (+0.24) | 0.0 (0.0) | 1.41 (-0.1) | 155 | 30.04 | 0 | 0.0 | -76 | 14.73 | 516 | 119.5 | 118.0 | 121.5 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.45 (-0.12) | 0.0 (0.0) | 1.51 (-0.04) | -66 | 18.44 | 0 | 0.0 | -25 | 6.98 | 358 | 117.5 | 121.0 | 121.0 | 116.5 |
| 2024-05-17 | 3.57 (+0.16) | 0.0 (0.0) | 1.55 (+0.02) | 109 | 30.88 | 0 | 0.0 | 11 | 3.12 | 353 | 120.0 | 120.0 | 121.0 | 119.0 |
| 2024-05-16 | 3.41 (+0.19) | 0.0 (0.0) | 1.53 (0.0) | 149 | 47.6 | 0 | 0.0 | -1 | 0.32 | 313 | 119.5 | 120.0 | 120.0 | 118.0 |
| 2024-05-15 | 3.22 (-0.08) | 0.0 (0.0) | 1.53 (-0.01) | -67 | 19.94 | 0 | 0.0 | -10 | 2.98 | 336 | 118.5 | 120.0 | 120.5 | 117.0 |
| 2024-05-14 | 3.3 (+0.01) | 0.0 (0.0) | 1.54 (+0.03) | -5 | 1.52 | 0 | 0.0 | 28 | 8.48 | 330 | 120.0 | 117.0 | 120.0 | 117.0 |
| 2024-05-13 | 3.29 (-0.24) | 0.0 (0.0) | 1.51 (+0.05) | 5 | 1.82 | 0 | 0.0 | 35 | 12.73 | 275 | 117.5 | 116.5 | 118.0 | 114.5 |
| 2024-05-10 | 3.53 (-0.04) | 0.0 (0.0) | 1.46 (-0.06) | -83 | 18.44 | 0 | 0.0 | -47 | 10.44 | 450 | 115.5 | 120.5 | 121.0 | 115.5 |
| 2024-05-09 | 3.57 (+0.43) | 0.0 (0.0) | 1.52 (+0.11) | 182 | 18.22 | 0 | 0.0 | 88 | 8.81 | 999 | 120.0 | 116.0 | 121.5 | 115.5 |
| 2024-05-08 | 3.14 (-0.1) | 0.0 (0.0) | 1.41 (+0.05) | 53 | 14.56 | 0 | 0.0 | 33 | 9.07 | 364 | 115.5 | 113.0 | 115.5 | 112.0 |
| 2024-05-07 | 3.24 (+0.07) | 0.0 (0.0) | 1.36 (-0.02) | 47 | 21.66 | 0 | 0.0 | -14 | 6.45 | 217 | 112.5 | 113.0 | 113.5 | 111.0 |
| 2024-05-06 | 3.17 (-0.11) | 0.0 (0.0) | 1.38 (-0.03) | -35 | 14.77 | 0 | 0.0 | -20 | 8.44 | 237 | 113.0 | 116.0 | 116.0 | 112.0 |
| 2024-05-03 | 3.28 (-0.04) | 0.0 (0.0) | 1.41 (0.0) | -43 | 16.48 | 0 | 0.0 | -2 | 0.77 | 261 | 114.5 | 116.5 | 117.5 | 113.5 |
| 2024-05-02 | 3.32 (+0.15) | 0.0 (0.0) | 1.41 (+0.01) | 106 | 39.26 | 0 | 0.0 | 3 | 1.11 | 270 | 115.5 | 114.5 | 116.0 | 112.5 |
| 2024-04-30 | 3.17 (+0.05) | 0.0 (0.0) | 1.4 (-0.01) | 37 | 21.51 | 0 | 0.0 | -6 | 3.49 | 172 | 114.5 | 115.0 | 116.0 | 114.5 |
| 2024-04-29 | 3.12 (0.0) | 0.0 (0.0) | 1.41 (-0.03) | 1 | 0.37 | 0 | 0.0 | -19 | 6.96 | 273 | 115.0 | 114.5 | 115.5 | 113.5 |
| 2024-04-26 | 3.12 (+0.07) | 0.0 (0.0) | 1.44 (+0.1) | 42 | 7.94 | 0 | 0.0 | 69 | 13.04 | 529 | 114.0 | 111.0 | 116.0 | 111.0 |
| 2024-04-25 | 3.05 (-0.17) | 0.0 (0.0) | 1.34 (-0.01) | -108 | 45.96 | 0 | 0.0 | -4 | 1.7 | 235 | 110.0 | 109.5 | 111.5 | 109.0 |
| 2024-04-24 | 3.22 (-0.05) | 0.0 (0.0) | 1.35 (+0.09) | -29 | 7.71 | 0 | 0.0 | 64 | 17.02 | 376 | 111.0 | 108.5 | 111.0 | 108.0 |
| 2024-04-23 | 3.27 (-0.07) | 0.0 (0.0) | 1.26 (-0.01) | -66 | 19.76 | 0 | 0.0 | -2 | 0.6 | 334 | 107.5 | 107.5 | 108.5 | 105.5 |
| 2024-04-22 | 3.34 (+0.14) | 0.0 (0.0) | 1.27 (-0.07) | 93 | 15.22 | 0 | 0.0 | -52 | 8.51 | 611 | 105.5 | 109.0 | 111.0 | 105.0 |
| 2024-04-19 | 3.2 (+0.08) | 0.0 (0.0) | 1.34 (-0.14) | 74 | 10.01 | 0 | 0.0 | -104 | 14.07 | 739 | 109.5 | 112.0 | 113.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.12 (-0.02) | 0.0 (0.0) | 1.48 (+0.04) | -25 | 4.64 | 0 | 0.0 | 32 | 5.94 | 539 | 113.0 | 110.0 | 114.5 | 109.0 |
| 2024-04-17 | 3.14 (-0.3) | 0.0 (0.0) | 1.44 (0.0) | -288 | 30.64 | 0 | 0.0 | -7 | 0.74 | 940 | 111.0 | 113.0 | 113.5 | 110.5 |
| 2024-04-16 | 3.44 (+0.12) | 0.0 (0.0) | 1.44 (-0.26) | 7 | 0.43 | 0 | 0.0 | -186 | 11.33 | 1642 | 111.0 | 117.0 | 118.0 | 110.5 |
| 2024-04-15 | 3.32 (-0.23) | 0.0 (0.0) | 1.7 (-0.05) | -199 | 24.75 | 0 | 0.0 | -36 | 4.48 | 804 | 119.0 | 120.0 | 120.0 | 117.5 |
| 2024-04-12 | 3.55 (0.0) | 0.0 (0.0) | 1.75 (-0.02) | -1 | 0.22 | 0 | 0.0 | -15 | 3.26 | 460 | 121.0 | 122.0 | 124.0 | 121.0 |
| 2024-04-11 | 3.55 (+0.07) | 0.0 (0.0) | 1.77 (0.0) | 56 | 10.49 | 0 | 0.0 | -1 | 0.19 | 534 | 122.0 | 121.5 | 122.5 | 119.0 |
| 2024-04-10 | 3.48 (-0.17) | 0.0 (0.0) | 1.77 (-0.02) | -129 | 14.51 | 0 | 0.0 | -13 | 1.46 | 889 | 122.0 | 121.0 | 123.0 | 118.5 |
| 2024-04-09 | 3.65 (-0.03) | 0.0 (0.0) | 1.79 (-0.11) | -19 | 2.82 | 0 | 0.0 | -81 | 12.02 | 674 | 121.0 | 125.0 | 125.0 | 120.5 |
| 2024-04-08 | 3.68 (-0.33) | 0.0 (0.0) | 1.9 (+0.01) | -316 | 26.96 | 0 | 0.0 | 5 | 0.43 | 1172 | 123.0 | 123.5 | 124.5 | 119.0 |
| 2024-04-03 | 4.01 (-0.45) | 0.0 (0.0) | 1.89 (-0.02) | -286 | 47.83 | 0 | 0.0 | -12 | 2.01 | 598 | 123.5 | 124.5 | 125.0 | 122.0 |
| 2024-04-02 | 4.46 (+0.03) | 0.0 (0.0) | 1.91 (-0.05) | 28 | 1.36 | 0 | 0.0 | -36 | 1.75 | 2059 | 124.0 | 128.0 | 129.0 | 121.0 |
| 2024-04-01 | 4.43 (-0.15) | 0.0 (0.0) | 1.96 (-0.01) | -125 | 7.6 | 0 | 0.0 | -12 | 0.73 | 1644 | 129.0 | 132.5 | 133.0 | 128.5 |
| 2024-03-29 | 4.58 (+0.23) | 0.0 (0.0) | 1.97 (+0.33) | 151 | 4.25 | 0 | 0.0 | 244 | 6.87 | 3553 | 131.5 | 122.5 | 134.5 | 121.5 |
| 2024-03-28 | 4.35 (-0.14) | 0.0 (0.0) | 1.64 (+0.09) | -68 | 7.29 | 0 | 0.0 | 70 | 7.5 | 933 | 123.0 | 120.5 | 124.0 | 120.5 |
| 2024-03-27 | 4.49 (+0.02) | 0.0 (0.0) | 1.55 (0.0) | -61 | 13.06 | 0 | 0.0 | -1 | 0.21 | 467 | 120.0 | 120.0 | 121.0 | 119.0 |
| 2024-03-26 | 4.47 (-0.22) | 0.0 (0.0) | 1.55 (-0.2) | -184 | 13.29 | 0 | 0.0 | -149 | 10.76 | 1385 | 120.0 | 124.0 | 126.0 | 118.0 |
| 2024-03-25 | 4.69 (+0.26) | 0.0 (0.0) | 1.75 (-0.14) | 204 | 16.79 | 0 | 0.0 | -101 | 8.31 | 1215 | 125.0 | 123.0 | 126.5 | 121.0 |
| 2024-03-22 | 4.43 (+0.01) | 0.0 (0.0) | 1.89 (0.0) | -66 | 8.6 | 0 | 0.0 | -6 | 0.78 | 767 | 123.0 | 121.0 | 123.0 | 119.0 |
| 2024-03-21 | 4.42 (-0.16) | 0.0 (0.0) | 1.89 (+0.07) | -98 | 10.37 | 0 | 0.0 | 54 | 5.71 | 945 | 121.5 | 120.5 | 123.0 | 119.5 |
| 2024-03-20 | 4.58 (-0.1) | 0.0 (0.0) | 1.82 (-0.11) | -18 | 1.26 | 0 | 0.0 | -76 | 5.33 | 1427 | 119.0 | 123.5 | 124.5 | 119.0 |
| 2024-03-19 | 4.68 (+0.17) | 0.0 (0.0) | 1.93 (-0.05) | 88 | 5.19 | 0 | 0.0 | -43 | 2.54 | 1694 | 124.5 | 125.5 | 126.5 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.51 (+0.18) | 0.0 (0.0) | 1.98 (+0.1) | 75 | 3.95 | 0 | 0.0 | 77 | 4.06 | 1897 | 123.5 | 119.0 | 126.5 | 117.5 |
| 2024-03-15 | 4.33 (+0.09) | 0.0 (0.0) | 1.88 (+0.16) | 47 | 2.05 | 0 | 0.0 | 116 | 5.06 | 2292 | 118.5 | 116.0 | 122.5 | 116.0 |
| 2024-03-14 | 4.24 (-0.75) | 0.0 (0.0) | 1.72 (+0.05) | -635 | 32.78 | 0 | 0.0 | 37 | 1.91 | 1937 | 115.0 | 122.0 | 122.0 | 115.0 |
| 2024-03-13 | 4.99 (-0.43) | 0.0 (0.0) | 1.67 (-0.05) | -343 | 8.71 | 0 | 0.0 | -34 | 0.86 | 3938 | 122.5 | 127.0 | 128.5 | 117.5 |
| 2024-03-12 | 5.42 (+0.8) | 0.0 (0.0) | 1.72 (-0.15) | 514 | 8.82 | 0 | 0.0 | -109 | 1.87 | 5826 | 125.5 | 117.0 | 127.5 | 116.5 |
| 2024-03-11 | 4.62 (+0.4) | 0.0 (0.0) | 1.87 (+0.05) | 264 | 21.53 | 0 | 0.0 | 31 | 2.53 | 1226 | 116.0 | 112.5 | 117.0 | 112.5 |
| 2024-03-08 | 4.22 (-0.05) | 0.0 (0.0) | 1.82 (0.0) | -75 | 7.53 | 0 | 0.0 | -2 | 0.2 | 996 | 111.5 | 112.0 | 114.0 | 111.0 |
| 2024-03-07 | 4.27 (-0.37) | 0.0 (0.0) | 1.82 (+0.07) | -248 | 13.11 | 0 | 0.0 | 58 | 3.07 | 1892 | 112.0 | 110.5 | 113.0 | 107.5 |
| 2024-03-06 | 4.64 (-0.1) | 0.0 (0.0) | 1.75 (-0.01) | -209 | 19.92 | 0 | 0.0 | -9 | 0.86 | 1049 | 112.0 | 114.0 | 114.0 | 111.5 |
| 2024-03-05 | 4.74 (-0.63) | 0.0 (0.0) | 1.76 (+0.02) | -437 | 37.16 | 0 | 0.0 | 11 | 0.94 | 1176 | 114.5 | 117.5 | 118.0 | 114.0 |
| 2024-03-04 | 5.37 (+0.01) | 0.0 (0.0) | 1.74 (-0.07) | 28 | 0.92 | 0 | 0.0 | -47 | 1.54 | 3048 | 117.0 | 116.0 | 120.0 | 115.0 |
| 2024-03-01 | 5.36 (+0.62) | 0.0 (0.0) | 1.81 (0.0) | 482 | 30.72 | 0 | 0.0 | -2 | 0.13 | 1569 | 114.5 | 115.0 | 116.0 | 112.0 |
| 2024-02-29 | 4.74 (-0.42) | 0.0 (0.0) | 1.81 (-0.01) | -311 | 23.63 | 0 | 0.0 | -6 | 0.46 | 1316 | 114.5 | 117.0 | 118.0 | 114.5 |
| 2024-02-27 | 5.16 (-0.02) | 0.0 (0.0) | 1.82 (+0.04) | 26 | 1.72 | 0 | 0.0 | 26 | 1.72 | 1510 | 116.0 | 116.0 | 116.0 | 112.5 |
| 2024-02-26 | 5.18 (-0.24) | 0.0 (0.0) | 1.78 (-0.03) | -159 | 17.08 | 0 | 0.0 | -20 | 2.15 | 931 | 115.0 | 116.0 | 116.5 | 114.5 |
| 2024-02-23 | 5.42 (+0.28) | 0.0 (0.0) | 1.81 (-0.14) | 140 | 5.24 | 0 | 0.0 | -103 | 3.85 | 2672 | 115.5 | 116.0 | 118.5 | 113.5 |
| 2024-02-22 | 5.14 (+0.25) | 0.0 (0.0) | 1.95 (0.0) | 138 | 6.29 | 0 | 0.0 | 4 | 0.18 | 2193 | 114.5 | 114.5 | 117.5 | 112.5 |
| 2024-02-21 | 4.89 (+0.36) | 0.0 (0.0) | 1.95 (+0.47) | 185 | 7.49 | 0 | 0.0 | 344 | 13.93 | 2470 | 114.0 | 106.0 | 115.5 | 106.0 |
| 2024-02-20 | 4.53 (+0.07) | 0.0 (0.0) | 1.48 (0.0) | 36 | 7.16 | 0 | 0.0 | -5 | 0.99 | 503 | 106.0 | 105.0 | 106.0 | 104.0 |
| 2024-02-19 | 4.46 (-0.18) | 0.0 (0.0) | 1.48 (+0.18) | -157 | 20.52 | 0 | 0.0 | 138 | 18.04 | 765 | 105.0 | 104.0 | 105.5 | 102.0 |
| 2024-02-16 | 4.64 (-0.18) | 0.0 (0.0) | 1.3 (-0.03) | -211 | 30.94 | 0 | 0.0 | -21 | 3.08 | 682 | 104.5 | 104.0 | 104.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.82 (-0.84) | 0.0 (0.0) | 1.33 (-0.31) | -765 | 26.69 | 0 | 0.0 | -231 | 8.06 | 2866 | 103.5 | 108.0 | 108.5 | 103.0 |
| 2024-02-05 | 5.66 (+0.18) | 0.0 (0.0) | 1.64 (+0.04) | 93 | 3.93 | 0 | 0.0 | 28 | 1.18 | 2367 | 114.0 | 113.0 | 117.0 | 112.0 |
| 2024-02-02 | 5.48 (+0.41) | 0.0 (0.0) | 1.6 (+0.01) | 293 | 25.22 | 0 | 0.0 | 6 | 0.52 | 1162 | 112.0 | 113.5 | 113.5 | 111.5 |
| 2024-02-01 | 5.07 (-0.16) | 0.0 (0.0) | 1.59 (+0.09) | -92 | 13.12 | 0 | 0.0 | 69 | 9.84 | 701 | 111.5 | 110.0 | 112.5 | 109.5 |
| 2024-01-31 | 5.23 (+0.08) | 0.0 (0.0) | 1.5 (+0.02) | 44 | 13.29 | 0 | 0.0 | 17 | 5.14 | 331 | 109.5 | 108.0 | 110.5 | 108.0 |
| 2024-01-30 | 5.15 (-0.06) | 0.0 (0.0) | 1.48 (+0.09) | -61 | 12.06 | 0 | 0.0 | 68 | 13.44 | 506 | 109.5 | 109.0 | 110.0 | 107.5 |
| 2024-01-29 | 5.21 (+0.21) | 0.0 (0.0) | 1.39 (-0.01) | 153 | 38.83 | 0 | 0.0 | -8 | 2.03 | 394 | 108.0 | 108.5 | 109.0 | 107.5 |
| 2024-01-26 | 5.0 (+0.17) | 0.0 (0.0) | 1.4 (0.0) | 118 | 35.87 | 0 | 0.0 | 0 | 0.0 | 329 | 108.5 | 108.5 | 109.0 | 107.5 |
| 2024-01-25 | 4.83 (-0.2) | 0.0 (0.0) | 1.4 (-0.12) | -171 | 10.72 | 0 | 0.0 | -91 | 5.71 | 1595 | 108.5 | 111.5 | 112.0 | 106.5 |
| 2024-01-24 | 5.03 (-0.17) | 0.0 (0.0) | 1.52 (-0.01) | -125 | 11.95 | 0 | 0.0 | -4 | 0.38 | 1046 | 112.0 | 114.0 | 114.0 | 111.0 |
| 2024-01-23 | 5.2 (-0.42) | 0.0 (0.0) | 1.53 (+0.02) | -334 | 31.13 | 0 | 0.0 | 15 | 1.4 | 1073 | 113.0 | 113.0 | 114.5 | 111.5 |
| 2024-01-22 | 5.62 (-0.24) | 0.0 (0.0) | 1.51 (+0.04) | -170 | 21.71 | 0 | 0.0 | 29 | 3.7 | 783 | 112.0 | 111.0 | 112.5 | 110.0 |
| 2024-01-19 | 5.86 (-0.09) | 0.0 (0.0) | 1.47 (+0.02) | -61 | 8.47 | 0 | 0.0 | 9 | 1.25 | 720 | 110.0 | 111.0 | 111.5 | 108.5 |
| 2024-01-18 | 5.95 (+0.76) | 0.0 (0.0) | 1.45 (-0.04) | 562 | 39.77 | 0 | 0.0 | -27 | 1.91 | 1413 | 109.0 | 112.5 | 112.5 | 107.5 |
| 2024-01-17 | 5.19 (-0.17) | 0.0 (0.0) | 1.49 (-0.12) | -118 | 9.98 | 0 | 0.0 | -88 | 7.45 | 1182 | 112.0 | 112.5 | 115.0 | 111.0 |
| 2024-01-16 | 5.36 (-0.07) | 0.0 (0.0) | 1.61 (+0.03) | -7 | 1.08 | 0 | 0.0 | 23 | 3.53 | 651 | 112.0 | 112.5 | 114.5 | 111.5 |
| 2024-01-15 | 5.43 (-0.14) | 0.0 (0.0) | 1.58 (+0.03) | -54 | 4.0 | 0 | 0.0 | 23 | 1.7 | 1350 | 113.0 | 112.0 | 116.5 | 111.5 |
| 2024-01-12 | 5.57 (-0.12) | 0.0 (0.0) | 1.55 (0.0) | -30 | 4.36 | 0 | 0.0 | 0 | 0.0 | 688 | 111.0 | 113.0 | 114.0 | 111.0 |
| 2024-01-11 | 5.69 (-0.15) | 0.0 (0.0) | 1.55 (+0.12) | -15 | 0.92 | 0 | 0.0 | 84 | 5.17 | 1625 | 113.0 | 113.0 | 113.5 | 110.5 |
| 2024-01-10 | 5.84 (-0.1) | 0.0 (0.0) | 1.43 (-0.03) | 44 | 2.73 | 0 | 0.0 | -18 | 1.12 | 1613 | 112.0 | 114.0 | 115.0 | 110.5 |
| 2024-01-09 | 5.94 (+0.93) | 0.0 (0.0) | 1.46 (+0.04) | 696 | 24.42 | 0 | 0.0 | 29 | 1.02 | 2850 | 114.0 | 116.0 | 117.5 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 5.01 (+0.77) | 0.0 (0.0) | 1.42 (+0.18) | 559 | 10.8 | 0 | 0.0 | 129 | 2.49 | 5177 | 115.0 | 114.0 | 118.5 | 113.5 |
| 2024-01-05 | 4.24 (+1.46) | 0.0 (0.0) | 1.24 (+0.2) | 1044 | 27.77 | 0 | 0.0 | 151 | 4.02 | 3760 | 111.5 | 107.0 | 113.0 | 106.0 |
| 2024-01-04 | 2.78 (-0.07) | 0.0 (0.0) | 1.04 (+0.17) | -91 | 2.41 | 0 | 0.0 | 126 | 3.34 | 3773 | 108.5 | 103.5 | 112.0 | 103.5 |
| 2024-01-03 | 2.85 (-0.14) | 0.0 (0.0) | 0.87 (+0.17) | -73 | 5.78 | 0 | 0.0 | 122 | 9.67 | 1262 | 103.0 | 102.0 | 104.5 | 100.0 |
| 2024-01-02 | 2.99 (-0.11) | 0.0 (0.0) | 0.7 (+0.05) | -34 | 2.42 | 0 | 0.0 | 36 | 2.56 | 1404 | 102.0 | 101.0 | 105.0 | 101.0 |
| 2023-12-29 | 3.1 (+0.07) | 0.0 (0.0) | 0.65 (0.0) | 92 | 14.05 | 0 | 0.0 | -2 | 0.31 | 655 | 100.5 | 101.5 | 102.0 | 99.7 |
| 2023-12-28 | 3.03 (+0.54) | 0.0 (0.0) | 0.65 (+0.01) | 395 | 21.97 | 0 | 0.0 | 10 | 0.56 | 1798 | 101.0 | 100.0 | 102.0 | 99.1 |
| 2023-12-27 | 2.49 (+0.07) | 0.0 (0.0) | 0.64 (+0.03) | 52 | 4.75 | 0 | 0.0 | 19 | 1.74 | 1094 | 100.0 | 96.7 | 100.0 | 96.2 |
| 2023-12-26 | 2.42 (+0.2) | 0.0 (0.0) | 0.61 (0.0) | 150 | 35.21 | 0 | 0.0 | 0 | 0.0 | 426 | 96.7 | 94.5 | 96.8 | 94.5 |
| 2023-12-25 | 2.22 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 15 | 6.94 | 0 | 0.0 | 0 | 0.0 | 216 | 94.8 | 95.0 | 95.9 | 94.0 |
| 2023-12-22 | 2.19 (-0.18) | 0.0 (0.0) | 0.61 (0.0) | -114 | 28.72 | 0 | 0.0 | 4 | 1.01 | 397 | 95.0 | 96.7 | 97.0 | 94.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.93 (-0.44) | 0.01 (+0.01) | 0.71 (-0.03) | -491 | 17.96 | 1 | 0.04 | -22 | 0.8 | 2734 | 107.5 | 108.0 | 112.0 | 105.0 |
| 2024-12-13 | 5.37 (+0.87) | 0.0 (0.0) | 0.74 (0.0) | 541 | 11.46 | 0 | 0.0 | 1 | 0.02 | 4722 | 106.5 | 112.5 | 114.0 | 105.0 |
| 2024-12-06 | 4.5 (-0.63) | 0.0 (0.0) | 0.74 (0.0) | -539 | 11.52 | 0 | 0.0 | -1 | 0.02 | 4679 | 115.0 | 124.0 | 129.5 | 115.0 |
| 2024-11-29 | 5.13 (+0.11) | 0.0 (0.0) | 0.74 (-0.05) | 76 | 3.8 | 0 | 0.0 | -32 | 1.6 | 2001 | 122.5 | 126.5 | 127.0 | 117.0 |
| 2024-11-22 | 5.02 (-1.96) | 0.0 (0.0) | 0.79 (-0.03) | -1642 | 25.1 | 0 | 0.0 | -21 | 0.32 | 6543 | 126.0 | 142.0 | 145.5 | 123.5 |
| 2024-11-15 | 6.98 (-1.17) | 0.0 (0.0) | 0.82 (-0.1) | -859 | 18.15 | 0 | 0.0 | -75 | 1.58 | 4732 | 141.5 | 131.5 | 145.5 | 128.0 |
| 2024-11-08 | 8.15 (-0.79) | 0.0 (0.0) | 0.92 (-0.07) | -598 | 22.28 | 0 | 0.0 | -49 | 1.83 | 2684 | 138.5 | 140.0 | 145.0 | 137.0 |
| 2024-11-01 | 8.94 (-0.32) | 0.0 (0.0) | 0.99 (-0.05) | -243 | 10.61 | 0 | 0.0 | -39 | 1.7 | 2290 | 139.5 | 148.0 | 149.5 | 138.0 |
| 2024-10-25 | 9.26 (-1.24) | 0.0 (-0.05) | 1.04 (-0.04) | -888 | 24.5 | 0 | 0.0 | -30 | 0.83 | 3625 | 148.0 | 161.5 | 163.0 | 147.0 |
| 2024-10-18 | 10.5 (+1.15) | 0.05 (+0.01) | 1.08 (-0.01) | 831 | 19.05 | 1 | 0.02 | -9 | 0.21 | 4363 | 161.5 | 147.5 | 165.0 | 145.5 |
| 2024-10-11 | 9.35 (-0.08) | 0.04 (0.0) | 1.09 (-0.11) | -140 | 2.82 | 0 | 0.0 | -81 | 1.63 | 4971 | 148.0 | 165.0 | 166.5 | 147.0 |
| 2024-10-04 | 9.43 (+0.29) | 0.04 (0.0) | 1.2 (-0.03) | 227 | 12.24 | 0 | 0.0 | -26 | 1.4 | 1854 | 162.5 | 156.0 | 163.0 | 154.5 |
| 2024-09-27 | 9.14 (+0.27) | 0.04 (0.0) | 1.23 (+0.13) | 178 | 4.33 | 3 | 0.07 | 99 | 2.41 | 4113 | 158.0 | 155.5 | 164.0 | 150.5 |
| 2024-09-20 | 8.87 (-0.26) | 0.04 (0.0) | 1.1 (-0.02) | -183 | 3.61 | 0 | 0.0 | -15 | 0.3 | 5076 | 154.0 | 159.0 | 164.0 | 153.0 |
| 2024-09-13 | 9.13 (+0.88) | 0.04 (0.0) | 1.12 (-0.26) | 660 | 11.51 | 0 | 0.0 | -189 | 3.29 | 5736 | 157.5 | 146.0 | 158.0 | 146.0 |
| 2024-09-06 | 8.25 (+0.49) | 0.04 (+0.04) | 1.38 (-0.23) | 360 | 7.4 | 28 | 0.58 | -170 | 3.49 | 4867 | 148.0 | 154.5 | 155.5 | 137.0 |
| 2024-08-30 | 7.76 (+1.68) | 0.0 (0.0) | 1.61 (+0.59) | 1208 | 12.49 | 0 | 0.0 | 437 | 4.52 | 9668 | 152.0 | 122.5 | 156.5 | 122.0 |
| 2024-08-23 | 6.08 (-0.08) | 0.0 (0.0) | 1.02 (+0.03) | -64 | 5.41 | 0 | 0.0 | 19 | 1.61 | 1183 | 121.0 | 118.0 | 121.5 | 117.0 |
| 2024-08-16 | 6.16 (-0.12) | 0.0 (0.0) | 0.99 (+0.02) | -54 | 3.51 | 0 | 0.0 | 19 | 1.23 | 1540 | 117.0 | 114.5 | 118.0 | 111.5 |
| 2024-08-09 | 6.28 (-0.18) | 0.0 (0.0) | 0.97 (-0.23) | -150 | 3.57 | 0 | 0.0 | -175 | 4.17 | 4196 | 112.5 | 121.0 | 121.5 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 6.46 (-0.25) | 0.0 (0.0) | 1.2 (+0.04) | -171 | 8.23 | 0 | 0.0 | 32 | 1.54 | 2079 | 127.0 | 131.5 | 133.5 | 125.0 |
| 2024-07-26 | 6.71 (-0.11) | 0.0 (0.0) | 1.16 (-0.08) | 5 | 0.31 | 0 | 0.0 | -58 | 3.59 | 1615 | 131.5 | 137.5 | 138.0 | 131.0 |
| 2024-07-19 | 6.82 (-0.13) | 0.0 (0.0) | 1.24 (-0.38) | 118 | 3.18 | 0 | 0.0 | -279 | 7.53 | 3706 | 136.5 | 149.0 | 149.5 | 136.5 |
| 2024-07-12 | 6.95 (+0.05) | 0.0 (0.0) | 1.62 (-0.25) | 61 | 1.3 | 0 | 0.0 | -187 | 3.99 | 4685 | 147.0 | 146.5 | 152.5 | 141.5 |
| 2024-07-05 | 6.9 (+0.91) | 0.0 (0.0) | 1.87 (+0.22) | 688 | 10.94 | 0 | 0.0 | 168 | 2.67 | 6289 | 146.5 | 140.0 | 154.5 | 138.5 |
| 2024-06-28 | 5.99 (+0.56) | 0.0 (0.0) | 1.65 (+0.28) | 571 | 12.49 | 0 | 0.0 | 204 | 4.46 | 4571 | 139.0 | 130.0 | 139.5 | 125.5 |
| 2024-06-21 | 5.43 (+0.45) | 0.0 (0.0) | 1.37 (+0.07) | 389 | 11.02 | 0 | 0.0 | 53 | 1.5 | 3530 | 129.5 | 125.0 | 134.0 | 124.0 |
| 2024-06-14 | 4.98 (+0.35) | 0.0 (0.0) | 1.3 (-0.36) | 222 | 5.0 | 0 | 0.0 | -266 | 6.0 | 4436 | 126.0 | 126.5 | 133.5 | 122.0 |
| 2024-06-07 | 4.63 (-0.53) | 0.0 (0.0) | 1.66 (-0.18) | -271 | 10.95 | 0 | 0.0 | -133 | 5.37 | 2476 | 125.5 | 126.0 | 127.0 | 122.0 |
| 2024-05-31 | 5.16 (+1.53) | 0.0 (0.0) | 1.84 (+0.15) | 1781 | 17.6 | 0 | 0.0 | 111 | 1.1 | 10118 | 124.0 | 123.5 | 139.0 | 123.0 |
| 2024-05-24 | 3.63 (+0.06) | 0.0 (0.0) | 1.69 (+0.14) | 198 | 7.89 | 0 | 0.0 | 104 | 4.14 | 2510 | 123.0 | 121.0 | 124.0 | 116.5 |
| 2024-05-17 | 3.57 (+0.04) | 0.0 (0.0) | 1.55 (+0.09) | 191 | 11.87 | 0 | 0.0 | 63 | 3.92 | 1609 | 120.0 | 116.5 | 121.0 | 114.5 |
| 2024-05-10 | 3.53 (+0.25) | 0.0 (0.0) | 1.46 (+0.05) | 164 | 7.23 | 0 | 0.0 | 40 | 1.76 | 2269 | 115.5 | 116.0 | 121.5 | 111.0 |
| 2024-05-03 | 3.28 (+0.16) | 0.0 (0.0) | 1.41 (-0.03) | 101 | 10.33 | 0 | 0.0 | -24 | 2.45 | 978 | 114.5 | 114.5 | 117.5 | 112.5 |
| 2024-04-26 | 3.12 (-0.08) | 0.0 (0.0) | 1.44 (+0.1) | -68 | 3.26 | 0 | 0.0 | 75 | 3.59 | 2088 | 114.0 | 109.0 | 116.0 | 105.0 |
| 2024-04-19 | 3.2 (-0.35) | 0.0 (0.0) | 1.34 (-0.41) | -431 | 9.24 | 0 | 0.0 | -301 | 6.45 | 4666 | 109.5 | 120.0 | 120.0 | 106.5 |
| 2024-04-12 | 3.55 (-0.46) | 0.0 (0.0) | 1.75 (-0.14) | -409 | 10.96 | 0 | 0.0 | -105 | 2.81 | 3731 | 121.0 | 123.5 | 125.0 | 118.5 |
| 2024-04-03 | 4.01 (-0.57) | 0.0 (0.0) | 1.89 (-0.08) | -383 | 8.9 | 0 | 0.0 | -60 | 1.39 | 4302 | 123.5 | 132.5 | 133.0 | 121.0 |
| 2024-03-29 | 4.58 (+0.15) | 0.0 (0.0) | 1.97 (+0.08) | 42 | 0.56 | 0 | 0.0 | 63 | 0.83 | 7554 | 131.5 | 123.0 | 134.5 | 118.0 |
| 2024-03-22 | 4.43 (+0.1) | 0.0 (0.0) | 1.89 (+0.01) | -19 | 0.28 | 0 | 0.0 | 6 | 0.09 | 6732 | 123.0 | 119.0 | 126.5 | 117.5 |
| 2024-03-15 | 4.33 (+0.11) | 0.0 (0.0) | 1.88 (+0.06) | -153 | 1.01 | 0 | 0.0 | 41 | 0.27 | 15220 | 118.5 | 112.5 | 128.5 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 4.22 (-1.14) | 0.0 (0.0) | 1.82 (+0.01) | -941 | 11.53 | 0 | 0.0 | 11 | 0.13 | 8163 | 111.5 | 116.0 | 120.0 | 107.5 |
| 2024-03-01 | 5.36 (-0.06) | 0.0 (0.0) | 1.81 (0.0) | 38 | 0.71 | 0 | 0.0 | -2 | 0.04 | 5328 | 114.5 | 116.0 | 118.0 | 112.0 |
| 2024-02-23 | 5.42 (+0.78) | 0.0 (0.0) | 1.81 (+0.51) | 342 | 3.97 | 0 | 0.0 | 378 | 4.39 | 8604 | 115.5 | 104.0 | 118.5 | 102.0 |
| 2024-02-16 | 4.64 (-1.02) | 0.0 (0.0) | 1.3 (-0.34) | -976 | 27.5 | 0 | 0.0 | -252 | 7.1 | 3549 | 104.5 | 108.0 | 108.5 | 101.0 |
| 2024-02-05 | 5.66 (+0.18) | 0.0 (0.0) | 1.64 (+0.04) | 93 | 3.93 | 0 | 0.0 | 28 | 1.18 | 2367 | 114.0 | 113.0 | 117.0 | 112.0 |
| 2024-02-02 | 5.48 (+0.48) | 0.0 (0.0) | 1.6 (+0.2) | 337 | 10.89 | 0 | 0.0 | 152 | 4.91 | 3096 | 112.0 | 108.5 | 113.5 | 107.5 |
| 2024-01-26 | 5.0 (-0.86) | 0.0 (0.0) | 1.4 (-0.07) | -682 | 14.12 | 0 | 0.0 | -51 | 1.06 | 4829 | 108.5 | 111.0 | 114.5 | 106.5 |
| 2024-01-19 | 5.86 (+0.29) | 0.0 (0.0) | 1.47 (-0.08) | 322 | 6.05 | 0 | 0.0 | -60 | 1.13 | 5318 | 110.0 | 112.0 | 116.5 | 107.5 |
| 2024-01-12 | 5.57 (+1.33) | 0.0 (0.0) | 1.55 (+0.31) | 1254 | 10.49 | 0 | 0.0 | 224 | 1.87 | 11955 | 111.0 | 114.0 | 118.5 | 110.5 |
| 2024-01-05 | 4.24 (+1.14) | 0.0 (0.0) | 1.24 (+0.59) | 846 | 8.29 | 0 | 0.0 | 435 | 4.26 | 10202 | 111.5 | 101.0 | 113.0 | 100.0 |
| 2023-12-29 | 3.1 (+0.91) | 0.0 (0.0) | 0.65 (+0.04) | 704 | 16.8 | 0 | 0.0 | 27 | 0.64 | 4191 | 100.5 | 95.0 | 102.0 | 94.0 |
| 2023-12-22 | 2.19 (+0.05) | 0.0 (0.0) | 0.61 (-0.03) | 70 | 2.8 | 0 | 0.0 | -19 | 0.76 | 2496 | 95.0 | 95.0 | 97.8 | 93.6 |
| 2023-12-15 | 2.14 (+0.31) | 0.0 (0.0) | 0.64 (0.0) | 279 | 17.22 | 0 | 0.0 | 0 | 0.0 | 1620 | 95.0 | 94.0 | 95.7 | 92.6 |
| 2023-12-08 | 1.83 (-0.11) | 0.0 (0.0) | 0.64 (-0.02) | -127 | 9.0 | 0 | 0.0 | -17 | 1.2 | 1411 | 94.0 | 95.3 | 96.2 | 93.0 |
| 2023-12-01 | 1.94 (-0.16) | 0.0 (0.0) | 0.66 (-0.01) | -86 | 6.75 | 0 | 0.0 | -2 | 0.16 | 1274 | 94.6 | 95.3 | 95.8 | 92.2 |
| 2023-11-24 | 2.1 (+0.28) | 0.0 (0.0) | 0.67 (+0.05) | 173 | 3.77 | 0 | 0.0 | 33 | 0.72 | 4591 | 94.0 | 94.5 | 97.2 | 92.9 |
| 2023-11-17 | 1.82 (+0.16) | 0.0 (0.0) | 0.62 (+0.37) | 147 | 4.4 | 0 | 0.0 | 271 | 8.12 | 3339 | 91.3 | 84.4 | 93.2 | 84.4 |
| 2023-11-10 | 1.66 (+0.17) | 0.0 (0.0) | 0.25 (+0.04) | 193 | 29.65 | 0 | 0.0 | 28 | 4.3 | 651 | 84.4 | 83.4 | 85.2 | 82.7 |
| 2023-11-03 | 1.49 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -96 | 21.1 | 0 | 0.0 | 1 | 0.22 | 455 | 83.4 | 85.0 | 85.0 | 82.0 |
| 2023-10-27 | 1.49 (+0.07) | 0.0 (0.0) | 0.21 (+0.01) | 36 | 8.53 | 0 | 0.0 | 6 | 1.42 | 422 | 85.0 | 82.4 | 85.0 | 82.4 |
| 2023-10-20 | 1.42 (-0.2) | 0.0 (0.0) | 0.2 (0.0) | -252 | 24.18 | 0 | 0.0 | 4 | 0.38 | 1042 | 82.9 | 87.0 | 87.3 | 82.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.62 (-0.12) | 0.0 (0.0) | 0.2 (+0.01) | -220 | 25.79 | 0 | 0.0 | 8 | 0.94 | 853 | 87.0 | 87.8 | 88.8 | 85.0 |
| 2023-10-06 | 1.74 (+0.3) | 0.0 (0.0) | 0.19 (+0.01) | 266 | 20.88 | 0 | 0.0 | 10 | 0.78 | 1274 | 87.0 | 82.9 | 87.4 | 82.4 |
| 2023-09-28 | 1.44 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -23 | 4.85 | 0 | 0.0 | -5 | 1.05 | 474 | 82.3 | 81.9 | 83.8 | 81.9 |
| 2023-09-22 | 1.43 (-0.2) | 0.0 (0.0) | 0.18 (-0.02) | -155 | 19.65 | 0 | 0.0 | -11 | 1.39 | 789 | 81.8 | 82.9 | 84.0 | 80.5 |
| 2023-09-15 | 1.63 (+0.17) | 0.0 (0.0) | 0.2 (0.0) | 87 | 4.87 | 0 | 0.0 | -4 | 0.22 | 1788 | 83.2 | 81.5 | 84.7 | 80.3 |
| 2023-09-08 | 1.46 (-0.23) | 0.0 (0.0) | 0.2 (+0.01) | -140 | 9.67 | 0 | 0.0 | 8 | 0.55 | 1448 | 81.3 | 83.1 | 84.8 | 81.2 |
| 2023-09-01 | 1.69 (-0.18) | 0.0 (0.0) | 0.19 (0.0) | 21 | 2.23 | 0 | 0.0 | 3 | 0.32 | 943 | 83.3 | 82.9 | 83.8 | 81.2 |
| 2023-08-25 | 1.87 (+0.48) | 0.0 (0.0) | 0.19 (0.0) | 406 | 35.43 | 0 | 0.0 | 1 | 0.09 | 1146 | 83.7 | 82.5 | 84.4 | 81.0 |
| 2023-08-18 | 1.39 (+0.17) | 0.0 (0.0) | 0.19 (0.0) | 160 | 16.77 | 0 | 0.0 | 1 | 0.1 | 954 | 82.4 | 82.0 | 84.5 | 80.4 |
| 2023-08-11 | 1.22 (+0.08) | 0.0 (0.0) | 0.19 (-0.01) | 25 | 1.39 | 0 | 0.0 | -12 | 0.67 | 1793 | 82.2 | 88.6 | 88.6 | 82.1 |
| 2023-08-04 | 1.14 (-0.13) | 0.0 (0.0) | 0.2 (-0.03) | -183 | 13.43 | 0 | 0.0 | -19 | 1.39 | 1363 | 87.6 | 90.2 | 91.8 | 86.0 |
| 2023-07-28 | 1.27 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -182 | 11.8 | 0 | 0.0 | 1 | 0.06 | 1542 | 89.9 | 91.8 | 92.8 | 88.8 |
| 2023-07-21 | 1.36 (-0.26) | 0.0 (-0.08) | 0.23 (-0.03) | -229 | 12.89 | -53 | 2.98 | -23 | 1.3 | 1776 | 91.4 | 95.3 | 97.9 | 91.3 |
| 2023-07-14 | 1.62 (-0.26) | 0.08 (0.0) | 0.26 (+0.04) | -134 | 8.04 | -2 | 0.12 | 32 | 1.92 | 1667 | 98.0 | 96.6 | 98.6 | 95.3 |
| 2023-07-07 | 1.88 (-0.05) | 0.08 (-0.01) | 0.22 (0.0) | 63 | 3.94 | -10 | 0.63 | -2 | 0.13 | 1597 | 96.6 | 97.8 | 101.5 | 96.6 |
| 2023-06-30 | 1.93 (-0.84) | 0.09 (0.0) | 0.22 (0.0) | -613 | 31.44 | -1 | 0.05 | 1 | 0.05 | 1950 | 97.6 | 104.0 | 104.0 | 96.6 |
| 2023-06-21 | 2.77 (+0.72) | 0.09 (0.0) | 0.22 (0.0) | 516 | 20.72 | 0 | 0.0 | 3 | 0.12 | 2490 | 104.5 | 102.5 | 105.5 | 101.5 |
| 2023-06-16 | 2.05 (+0.44) | 0.09 (-0.64) | 0.22 (-0.01) | 47 | 1.2 | -469 | 11.96 | -7 | 0.18 | 3920 | 102.0 | 97.1 | 104.0 | 94.8 |
| 2023-06-09 | 1.61 (-0.02) | 0.73 (-0.7) | 0.23 (-0.05) | 23 | 1.02 | -515 | 22.94 | -37 | 1.65 | 2245 | 96.1 | 102.0 | 102.0 | 95.0 |
| 2023-06-02 | 1.63 (+0.27) | 1.43 (-0.01) | 0.28 (+0.03) | 250 | 18.59 | -3 | 0.22 | 18 | 1.34 | 1345 | 102.0 | 101.0 | 103.5 | 100.0 |
| 2023-05-26 | 1.36 (-0.25) | 1.44 (0.0) | 0.25 (+0.05) | -239 | 7.22 | -4 | 0.12 | 40 | 1.21 | 3309 | 100.0 | 97.1 | 104.5 | 97.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.61 (+0.07) | 1.44 (0.0) | 0.2 (+0.09) | -8 | 0.72 | -1 | 0.09 | 66 | 5.97 | 1105 | 97.1 | 96.3 | 99.1 | 94.7 |
| 2023-05-12 | 1.54 (-0.17) | 1.44 (-0.01) | 0.11 (+0.01) | -168 | 8.67 | 0 | 0.0 | 10 | 0.52 | 1937 | 96.5 | 100.5 | 101.5 | 94.7 |
| 2023-05-05 | 1.71 (-0.48) | 1.45 (+0.01) | 0.1 (+0.02) | -390 | 18.71 | 0 | 0.0 | 13 | 0.62 | 2085 | 102.0 | 100.0 | 104.5 | 98.5 |
| 2023-04-28 | 2.19 (+0.05) | 1.44 (+0.04) | 0.08 (0.0) | 0 | 0.0 | 38 | 1.55 | 0 | 0.0 | 2457 | 99.0 | 104.5 | 106.5 | 97.4 |
| 2023-04-21 | 2.14 (-1.24) | 1.4 (+0.03) | 0.08 (+0.01) | -1107 | 16.09 | 20 | 0.29 | 7 | 0.1 | 6882 | 104.5 | 108.0 | 114.5 | 102.0 |
| 2023-04-14 | 3.38 (+0.14) | 1.37 (-0.56) | 0.07 (-0.01) | 7 | 0.14 | -416 | 8.32 | -7 | 0.14 | 5002 | 106.5 | 117.0 | 117.0 | 106.0 |
| 2023-04-07 | 3.24 (-0.02) | 1.93 (0.0) | 0.08 (-0.01) | -19 | 0.85 | 0 | 0.0 | -4 | 0.18 | 2233 | 115.5 | 114.5 | 116.5 | 113.5 |
| 2023-03-31 | 3.26 (-0.38) | 1.93 (-0.11) | 0.09 (-0.01) | -384 | 3.21 | -78 | 0.65 | -10 | 0.08 | 11966 | 114.0 | 113.0 | 117.0 | 110.0 |
| 2023-03-24 | 3.64 (+1.03) | 2.04 (0.0) | 0.1 (0.0) | 711 | 10.18 | 0 | 0.0 | -3 | 0.04 | 6984 | 111.0 | 94.9 | 111.5 | 94.3 |
| 2023-03-17 | 2.61 (+0.04) | 2.04 (0.0) | 0.1 (-0.07) | 28 | 1.9 | 0 | 0.0 | -45 | 3.06 | 1471 | 94.2 | 100.0 | 100.0 | 93.5 |
| 2023-03-10 | 2.57 (+0.46) | 2.04 (0.0) | 0.17 (+0.08) | 321 | 9.26 | 0 | 0.0 | 57 | 1.65 | 3465 | 100.0 | 96.8 | 104.5 | 96.4 |
| 2023-03-03 | 2.11 (+0.13) | 2.04 (-0.01) | 0.09 (-0.01) | 101 | 19.65 | 0 | 0.0 | -9 | 1.75 | 514 | 95.5 | 93.2 | 96.9 | 93.0 |
| 2023-02-24 | 1.98 (-0.13) | 2.05 (+0.01) | 0.1 (0.0) | -111 | 20.18 | 0 | 0.0 | 2 | 0.36 | 550 | 93.5 | 95.2 | 98.0 | 91.8 |
| 2023-02-17 | 2.11 (+0.08) | 2.04 (-0.01) | 0.1 (0.0) | 76 | 21.59 | 0 | 0.0 | -3 | 0.85 | 352 | 94.1 | 91.2 | 94.1 | 91.1 |
| 2023-02-10 | 2.03 (+0.05) | 2.05 (+0.01) | 0.1 (+0.01) | 42 | 11.6 | 0 | 0.0 | 8 | 2.21 | 362 | 92.3 | 95.0 | 95.6 | 92.1 |
| 2023-02-03 | 1.98 (-0.03) | 2.04 (0.0) | 0.09 (+0.02) | -26 | 3.53 | 0 | 0.0 | 16 | 2.17 | 737 | 94.0 | 91.0 | 95.5 | 89.9 |
| 2023-01-17 | 2.01 (-0.04) | 2.04 (+0.03) | 0.07 (0.0) | -25 | 10.04 | 25 | 10.04 | 0 | 0.0 | 249 | 89.8 | 90.0 | 91.2 | 88.8 |
| 2023-01-13 | 2.05 (-0.12) | 2.01 (+0.05) | 0.07 (0.0) | -98 | 10.53 | 30 | 3.22 | -1 | 0.11 | 931 | 90.0 | 89.9 | 93.3 | 88.0 |
| 2023-01-06 | 2.17 (-0.01) | 1.96 (-0.01) | 0.07 (-0.11) | 2 | 0.74 | 0 | 0.0 | -82 | 30.26 | 271 | 88.0 | 88.1 | 89.0 | 87.2 |
| 2022-12-30 | 2.18 (-0.11) | 1.97 (+0.07) | 0.18 (-0.01) | -72 | 23.61 | 0 | 0.0 | -5 | 1.64 | 305 | 87.1 | 88.7 | 90.1 | 86.2 |
| 2022-12-23 | 2.29 (-0.21) | 1.9 (0.0) | 0.19 (-0.04) | -139 | 20.12 | 0 | 0.0 | -29 | 4.2 | 691 | 90.0 | 91.3 | 92.0 | 87.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.5 (-0.1) | 1.9 (-0.08) | 0.23 (+0.03) | -10 | 1.12 | -60 | 6.73 | 21 | 2.35 | 892 | 91.3 | 95.0 | 96.0 | 91.2 |
| 2022-12-09 | 2.6 (-0.28) | 1.98 (-0.1) | 0.2 (0.0) | -189 | 10.47 | -71 | 3.93 | -1 | 0.06 | 1806 | 96.4 | 102.0 | 105.0 | 95.3 |
| 2022-12-02 | 2.88 (+0.19) | 2.08 (+0.14) | 0.2 (-0.04) | 154 | 8.42 | 100 | 5.47 | -25 | 1.37 | 1829 | 102.0 | 98.9 | 103.0 | 97.1 |
| 2022-11-25 | 2.69 (+1.08) | 1.94 (+0.95) | 0.24 (-0.01) | 829 | 18.17 | 695 | 15.23 | -11 | 0.24 | 4563 | 98.0 | 96.0 | 103.0 | 94.1 |
| 2022-11-18 | 1.61 (+0.2) | 0.99 (+0.4) | 0.25 (-0.02) | 164 | 7.1 | 290 | 12.55 | -14 | 0.61 | 2310 | 94.5 | 80.5 | 95.6 | 80.5 |
| 2022-11-11 | 1.41 (-0.06) | 0.59 (-0.12) | 0.27 (+0.01) | -5 | 0.8 | -81 | 13.02 | 9 | 1.45 | 622 | 81.2 | 82.1 | 84.1 | 80.4 |
| 2022-11-04 | 1.47 (+0.1) | 0.71 (+0.02) | 0.26 (+0.03) | 90 | 15.28 | 13 | 2.21 | 22 | 3.74 | 589 | 82.0 | 78.1 | 82.9 | 77.8 |
| 2022-10-28 | 1.37 (-0.07) | 0.69 (+0.04) | 0.23 (+0.03) | -56 | 9.36 | 26 | 4.35 | 18 | 3.01 | 598 | 77.5 | 80.6 | 81.8 | 77.2 |
| 2022-10-21 | 1.44 (-0.21) | 0.65 (0.0) | 0.2 (0.0) | -73 | 9.79 | 0 | 0.0 | 6 | 0.8 | 746 | 78.8 | 80.2 | 83.3 | 77.4 |
| 2022-10-14 | 1.65 (+0.01) | 0.65 (+0.05) | 0.2 (-0.32) | -72 | 4.29 | 43 | 2.56 | -240 | 14.3 | 1678 | 82.8 | 94.1 | 94.1 | 78.4 |
| 2022-10-07 | 1.64 (-0.19) | 0.6 (+0.02) | 0.52 (-0.01) | -147 | 14.26 | 62 | 6.01 | -7 | 0.68 | 1031 | 94.1 | 90.5 | 98.4 | 89.7 |
| 2022-09-30 | 1.83 (+0.11) | 0.58 (+0.04) | 0.53 (0.0) | 122 | 12.12 | 25 | 2.48 | -1 | 0.1 | 1007 | 91.1 | 95.0 | 96.1 | 87.3 |
| 2022-09-23 | 1.72 (-0.1) | 0.54 (+0.05) | 0.53 (-0.01) | -106 | 15.08 | 36 | 5.12 | -7 | 1.0 | 703 | 96.1 | 99.5 | 99.5 | 95.5 |
| 2022-09-16 | 1.82 (+0.52) | 0.49 (+0.01) | 0.54 (+0.05) | 414 | 17.04 | 7 | 0.29 | 39 | 1.6 | 2430 | 98.1 | 99.9 | 105.0 | 96.1 |
| 2022-09-08 | 1.3 (-0.79) | 0.48 (+0.41) | 0.49 (+0.02) | -819 | 15.28 | 305 | 5.69 | 16 | 0.3 | 5359 | 96.6 | 102.0 | 110.5 | 95.3 |
| 2022-09-02 | 2.09 (+0.42) | 0.07 (0.0) | 0.47 (+0.01) | 275 | 13.01 | 0 | 0.0 | 7 | 0.33 | 2113 | 100.5 | 95.0 | 103.5 | 94.6 |
| 2022-08-26 | 1.67 (+0.23) | 0.07 (0.0) | 0.46 (+0.04) | 206 | 21.39 | 0 | 0.0 | 29 | 3.01 | 963 | 98.2 | 97.3 | 100.5 | 93.6 |
| 2022-08-19 | 1.44 (+0.15) | 0.07 (0.0) | 0.42 (+0.11) | 157 | 7.72 | 0 | 0.0 | 82 | 4.03 | 2034 | 97.3 | 97.1 | 101.5 | 95.9 |
| 2022-08-12 | 1.29 (+0.17) | 0.07 (+0.07) | 0.31 (+0.09) | 196 | 10.57 | 49 | 2.64 | 65 | 3.5 | 1855 | 96.5 | 88.7 | 99.0 | 88.5 |
| 2022-08-05 | 1.12 (-0.14) | 0.0 (0.0) | 0.22 (+0.04) | 12 | 2.48 | 0 | 0.0 | 29 | 5.99 | 484 | 88.3 | 90.1 | 90.1 | 84.7 |
| 2022-07-29 | 1.26 (+0.11) | 0.0 (0.0) | 0.18 (+0.01) | 139 | 16.75 | 0 | 0.0 | 9 | 1.08 | 830 | 90.1 | 87.8 | 91.9 | 87.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 1.15 (+0.12) | 0.0 (0.0) | 0.17 (-0.03) | 120 | 19.42 | 0 | 0.0 | -28 | 4.53 | 618 | 88.0 | 87.3 | 88.6 | 85.8 |
| 2022-07-15 | 1.03 (+0.1) | 0.0 (0.0) | 0.2 (+0.03) | 123 | 10.67 | 0 | 0.0 | 24 | 2.08 | 1153 | 87.2 | 83.8 | 88.5 | 81.8 |
| 2022-07-08 | 0.93 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 53 | 5.01 | 0 | 0.0 | -1 | 0.09 | 1057 | 83.1 | 78.5 | 85.9 | 76.3 |
| 2022-07-01 | 0.89 (-0.03) | 0.0 (0.0) | 0.17 (+0.06) | 53 | 12.59 | 0 | 0.0 | 43 | 10.21 | 421 | 78.5 | 81.2 | 83.5 | 78.5 |
| 2022-06-24 | 0.92 (-0.02) | 0.0 (0.0) | 0.11 (+0.06) | 30 | 6.83 | 0 | 0.0 | 47 | 10.71 | 439 | 81.0 | 83.0 | 83.0 | 77.0 |
| 2022-06-17 | 0.94 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 26 | 6.48 | 0 | 0.0 | -2 | 0.5 | 401 | 82.2 | 82.3 | 82.9 | 79.6 |
| 2022-06-10 | 0.9 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 49 | 22.07 | 0 | 0.0 | 4 | 1.8 | 222 | 84.4 | 86.0 | 86.3 | 83.3 |
| 2022-06-02 | 0.93 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 66 | 24.26 | 0 | 0.0 | -1 | 0.37 | 272 | 84.0 | 81.1 | 85.0 | 81.1 |
| 2022-05-27 | 0.87 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 104 | 45.02 | 0 | 0.0 | 5 | 2.16 | 231 | 81.0 | 81.9 | 82.6 | 80.0 |
| 2022-05-20 | 0.82 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 97 | 43.89 | 0 | 0.0 | -2 | 0.9 | 221 | 80.1 | 77.8 | 80.5 | 77.0 |
| 2022-05-13 | 0.73 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 21 | 4.84 | 0 | 0.0 | 1 | 0.23 | 434 | 77.5 | 82.0 | 82.0 | 77.3 |
| 2022-05-06 | 0.7 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 18.33 | 0 | 0.0 | 0 | 0.0 | 120 | 81.8 | 81.2 | 84.2 | 80.9 |
| 2022-04-29 | 0.72 (-0.06) | 0.0 (0.0) | 0.04 (-0.03) | -60 | 12.17 | 0 | 0.0 | -17 | 3.45 | 493 | 81.2 | 85.7 | 87.4 | 79.8 |
| 2022-04-22 | 0.78 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 18 | 6.87 | 0 | 0.0 | -7 | 2.67 | 262 | 87.6 | 89.0 | 91.0 | 87.5 |
| 2022-04-15 | 0.78 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 106 | 37.19 | 0 | 0.0 | 0 | 0.0 | 285 | 89.6 | 90.5 | 92.0 | 87.7 |
| 2022-04-08 | 0.81 (-0.13) | 0.0 (0.0) | 0.08 (+0.01) | 5 | 3.31 | 0 | 0.0 | 4 | 2.65 | 151 | 90.5 | 91.5 | 92.0 | 89.0 |
| 2022-04-01 | 0.94 (+0.11) | 0.0 (0.0) | 0.07 (+0.03) | 140 | 31.67 | 0 | 0.0 | 22 | 4.98 | 442 | 91.5 | 89.6 | 93.5 | 88.5 |
| 2022-03-25 | 0.83 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 144 | 36.09 | 0 | 0.0 | 2 | 0.5 | 399 | 89.2 | 87.0 | 91.0 | 86.9 |
| 2022-03-18 | 0.73 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 118 | 28.3 | 0 | 0.0 | -3 | 0.72 | 417 | 87.0 | 85.4 | 87.9 | 83.4 |
| 2022-03-11 | 0.62 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 50 | 6.87 | 0 | 0.0 | -5 | 0.69 | 728 | 85.1 | 88.2 | 88.2 | 83.0 |
| 2022-03-04 | 0.6 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 17 | 6.91 | 0 | 0.0 | 2 | 0.81 | 246 | 90.0 | 89.5 | 92.0 | 89.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.57 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -72 | 10.1 | 0 | 0.0 | -6 | 0.84 | 713 | 89.0 | 92.0 | 92.3 | 88.0 |
| 2022-02-18 | 0.65 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | -63 | 11.69 | 0 | 0.0 | -3 | 0.56 | 539 | 92.4 | 92.7 | 94.1 | 91.3 |
| 2022-02-11 | 0.61 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 140 | 19.86 | 0 | 0.0 | 2 | 0.28 | 705 | 94.1 | 92.5 | 98.3 | 92.5 |
| 2022-01-26 | 0.44 (-0.02) | 0.0 (-0.07) | 0.06 (-0.01) | -39 | 5.93 | -49 | 7.45 | -7 | 1.06 | 658 | 92.5 | 96.1 | 96.2 | 91.7 |
| 2022-01-21 | 0.46 (-0.08) | 0.07 (0.0) | 0.07 (-0.01) | -103 | 8.83 | 0 | 0.0 | -7 | 0.6 | 1167 | 97.3 | 100.0 | 103.5 | 97.0 |
| 2022-01-14 | 0.54 (-0.1) | 0.07 (0.0) | 0.08 (0.0) | -161 | 5.88 | 0 | 0.0 | -3 | 0.11 | 2740 | 100.0 | 104.0 | 110.5 | 99.3 |
| 2022-01-07 | 0.64 (-0.01) | 0.07 (+0.07) | 0.08 (-0.01) | -38 | 0.4 | 49 | 0.52 | -8 | 0.08 | 9460 | 106.0 | 99.2 | 113.0 | 98.5 |
| 2021-12-30 | 0.65 (+0.15) | 0.0 (0.0) | 0.09 (-0.01) | 106 | 14.93 | 0 | 0.0 | -5 | 0.7 | 710 | 99.1 | 99.5 | 101.5 | 98.5 |
| 2021-12-24 | 0.5 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.22 | 0 | 0.0 | -2 | 0.44 | 455 | 99.5 | 99.2 | 101.0 | 98.8 |
| 2021-12-17 | 0.51 (-0.09) | 0.0 (0.0) | 0.1 (-0.01) | -62 | 7.34 | 0 | 0.0 | -8 | 0.95 | 845 | 99.2 | 101.0 | 101.5 | 98.3 |
| 2021-12-10 | 0.6 (-0.44) | 0.0 (0.0) | 0.11 (-0.02) | -336 | 12.51 | 0 | 0.0 | -13 | 0.48 | 2686 | 100.0 | 105.0 | 107.5 | 99.9 |
| 2021-12-03 | 1.04 (+0.07) | 0.0 (0.0) | 0.13 (+0.03) | 170 | 5.89 | 0 | 0.0 | 26 | 0.9 | 2888 | 107.5 | 99.5 | 109.0 | 96.1 |
| 2021-11-26 | 0.97 (+0.22) | 0.0 (0.0) | 0.1 (+0.01) | 57 | 3.61 | 0 | 0.0 | 3 | 0.19 | 1580 | 99.3 | 98.9 | 104.0 | 98.4 |
| 2021-11-19 | 0.75 (+0.06) | 0.0 (0.0) | 0.09 (+0.07) | 54 | 5.61 | 0 | 0.0 | 57 | 5.93 | 962 | 98.0 | 98.1 | 101.0 | 98.0 |
| 2021-11-12 | 0.69 (-0.21) | 0.0 (0.0) | 0.02 (-0.01) | -123 | 10.25 | 0 | 0.0 | -10 | 0.83 | 1200 | 101.0 | 100.0 | 102.5 | 96.8 |
| 2021-11-05 | 0.9 (-0.49) | 0.0 (0.0) | 0.03 (+0.03) | -412 | 11.86 | 0 | 0.0 | 22 | 0.63 | 3473 | 116.0 | 93.5 | 118.0 | 92.7 |
| 2021-10-29 | 1.39 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | 144 | 19.15 | 0 | 0.0 | -3 | 0.4 | 752 | 89.9 | 92.3 | 95.0 | 89.8 |
| 2021-10-22 | 1.25 (+0.25) | 0.0 (0.0) | 0.01 (+0.01) | 213 | 31.42 | 0 | 0.0 | 3 | 0.44 | 678 | 92.3 | 90.9 | 94.0 | 89.8 |
| 2021-10-15 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 9.57 | 0 | 0.0 | 0 | 0.0 | 418 | 90.9 | 88.7 | 92.6 | 88.4 |
| 2021-10-08 | 0.99 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 259 | 26.9 | 0 | 0.0 | -4 | 0.42 | 963 | 90.2 | 86.7 | 91.9 | 83.0 |
| 2021-10-01 | 0.59 (-0.28) | 0.0 (0.0) | 0.0 (-0.14) | -212 | 17.95 | 0 | 0.0 | -113 | 9.57 | 1181 | 85.5 | 91.9 | 93.9 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.87 (+0.01) | 0.0 (0.0) | 0.14 (-0.02) | -14 | 3.58 | 0 | 0.0 | -15 | 3.84 | 391 | 91.9 | 89.8 | 93.0 | 89.5 |
| 2021-09-17 | 0.86 (+0.08) | 0.0 (0.0) | 0.16 (-0.06) | 0 | 0.0 | 0 | 0.0 | -45 | 3.15 | 1427 | 92.4 | 95.7 | 95.7 | 88.3 |
| 2021-09-10 | 0.78 (-0.46) | 0.0 (0.0) | 0.22 (-0.03) | -298 | 21.69 | 0 | 0.0 | -19 | 1.38 | 1374 | 94.5 | 103.0 | 103.0 | 93.0 |
| 2021-09-03 | 1.24 (+0.18) | 0.0 (0.0) | 0.25 (+0.03) | 158 | 18.2 | 0 | 0.0 | 17 | 1.96 | 868 | 102.0 | 102.0 | 104.5 | 100.0 |
| 2021-08-27 | 1.06 (+0.21) | 0.0 (0.0) | 0.22 (+0.05) | 328 | 20.06 | 0 | 0.0 | 36 | 2.2 | 1635 | 102.0 | 97.6 | 104.5 | 97.6 |
| 2021-08-20 | 0.85 (+0.38) | 0.0 (0.0) | 0.17 (-0.44) | 306 | 13.28 | 0 | 0.0 | -322 | 13.97 | 2305 | 95.2 | 102.0 | 102.0 | 93.5 |
| 2021-08-13 | 0.47 (-0.13) | 0.0 (0.0) | 0.61 (-0.17) | -187 | 7.16 | 0 | 0.0 | -124 | 4.75 | 2613 | 102.0 | 116.0 | 116.0 | 101.5 |
| 2021-08-06 | 0.6 (-0.08) | 0.0 (0.0) | 0.78 (-0.01) | -54 | 4.43 | 0 | 0.0 | -3 | 0.25 | 1220 | 116.0 | 117.0 | 118.0 | 114.0 |
| 2021-07-30 | 0.68 (-0.24) | 0.0 (0.0) | 0.79 (+0.06) | -174 | 6.09 | 0 | 0.0 | 41 | 1.44 | 2857 | 115.0 | 117.5 | 124.0 | 113.0 |
| 2021-07-23 | 0.92 (-0.68) | 0.0 (0.0) | 0.73 (-0.04) | -448 | 12.37 | 0 | 0.0 | -31 | 0.86 | 3623 | 117.5 | 126.0 | 126.5 | 116.5 |
| 2021-07-16 | 1.6 (+0.18) | 0.0 (-0.45) | 0.77 (+0.22) | 169 | 2.43 | -345 | 4.96 | 163 | 2.35 | 6949 | 125.5 | 124.0 | 128.5 | 120.0 |
| 2021-07-09 | 1.42 (-0.83) | 0.45 (+0.01) | 0.55 (+0.02) | -591 | 9.14 | 8 | 0.12 | 17 | 0.26 | 6469 | 123.0 | 120.5 | 129.5 | 119.5 |
| 2021-07-02 | 2.25 (-0.1) | 0.44 (0.0) | 0.53 (+0.37) | 61 | 2.07 | 1 | 0.03 | 273 | 9.28 | 2943 | 119.0 | 117.5 | 121.0 | 116.0 |
| 2021-06-25 | 2.35 (-0.22) | 0.44 (0.0) | 0.16 (0.0) | -231 | 6.06 | -3 | 0.08 | 0 | 0.0 | 3812 | 117.0 | 117.0 | 121.0 | 113.0 |
| 2021-06-18 | 2.57 (-0.74) | 0.44 (0.0) | 0.16 (+0.04) | -601 | 15.76 | 0 | 0.0 | 25 | 0.66 | 3813 | 118.5 | 118.0 | 126.5 | 116.5 |
| 2021-06-11 | 3.31 (-0.5) | 0.44 (-0.04) | 0.12 (-0.01) | 38 | 1.77 | 2 | 0.09 | 1 | 0.05 | 2141 | 117.0 | 116.5 | 119.5 | 112.5 |
| 2021-06-04 | 3.81 (-1.48) | 0.48 (+0.03) | 0.13 (+0.04) | -1031 | 17.11 | 20 | 0.33 | 25 | 0.42 | 6024 | 115.5 | 120.0 | 127.0 | 115.5 |
| 2021-05-28 | 5.29 (-1.42) | 0.45 (+0.01) | 0.09 (+0.07) | -358 | 6.99 | 3 | 0.06 | 52 | 1.02 | 5121 | 118.5 | 110.5 | 119.5 | 109.0 |
| 2021-05-21 | 6.71 (+2.1) | 0.44 (-1.08) | 0.02 (-0.18) | 1934 | 17.8 | -733 | 6.75 | -124 | 1.14 | 10867 | 112.0 | 96.3 | 113.0 | 96.3 |
| 2021-05-14 | 4.61 (+0.58) | 1.52 (-2.47) | 0.2 (-0.39) | 436 | 2.8 | -1688 | 10.85 | -269 | 1.73 | 15552 | 107.0 | 154.0 | 154.0 | 104.5 |
| 2021-05-07 | 4.03 (+2.44) | 3.99 (-0.48) | 0.59 (-0.13) | 1698 | 11.92 | -319 | 2.24 | -85 | 0.6 | 14248 | 154.0 | 170.5 | 172.5 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 1.59 (+0.79) | 4.47 (-0.39) | 0.72 (-0.14) | 473 | 4.46 | -278 | 2.62 | -100 | 0.94 | 10617 | 171.0 | 181.5 | 182.5 | 168.0 |
| 2021-04-23 | 0.8 (+0.05) | 4.86 (+0.12) | 0.86 (-0.12) | -229 | 0.57 | 56 | 0.14 | -81 | 0.2 | 39887 | 181.0 | 183.5 | 196.0 | 166.0 |
| 2021-04-16 | 0.75 (-1.32) | 4.74 (+3.26) | 0.98 (-0.09) | -764 | 1.21 | 2258 | 3.57 | -58 | 0.09 | 63224 | 178.5 | 173.5 | 195.5 | 163.0 |
| 2021-04-09 | 2.07 (+1.6) | 1.48 (+0.25) | 1.07 (+0.44) | 1069 | 3.64 | 157 | 0.53 | 295 | 1.0 | 29373 | 173.5 | 144.0 | 173.5 | 140.0 |
| 2021-04-01 | 0.47 (-0.18) | 1.23 (+0.16) | 0.63 (+0.05) | -149 | 0.68 | 86 | 0.39 | 32 | 0.15 | 21859 | 142.0 | 154.5 | 156.5 | 141.5 |
| 2021-03-26 | 0.65 (+0.03) | 1.07 (+0.19) | 0.58 (+0.05) | -133 | 0.39 | 124 | 0.36 | 39 | 0.11 | 34120 | 154.5 | 127.0 | 154.5 | 126.5 |
| 2021-03-19 | 0.62 (+0.07) | 0.88 (-0.01) | 0.53 (+0.08) | 78 | 1.76 | 0 | 0.0 | 57 | 1.28 | 4437 | 125.0 | 119.0 | 131.5 | 119.0 |
| 2021-03-12 | 0.55 (+0.02) | 0.89 (+0.01) | 0.45 (0.0) | 43 | 3.87 | 0 | 0.0 | -5 | 0.45 | 1110 | 119.5 | 119.5 | 122.0 | 117.5 |
| 2021-03-05 | 0.53 (+0.05) | 0.88 (0.0) | 0.45 (+0.02) | 48 | 5.33 | 0 | 0.0 | 11 | 1.22 | 901 | 119.0 | 119.0 | 120.5 | 117.0 |
| 2021-02-26 | 0.48 (-0.12) | 0.88 (0.0) | 0.43 (-0.01) | -112 | 5.57 | 0 | 0.0 | -4 | 0.2 | 2012 | 118.0 | 122.5 | 124.0 | 117.5 |
| 2021-02-19 | 0.6 (+0.05) | 0.88 (-0.22) | 0.44 (-0.01) | -14 | 0.76 | -151 | 8.19 | -6 | 0.33 | 1843 | 122.0 | 117.0 | 124.5 | 116.0 |
| 2021-02-05 | 0.55 (+0.04) | 1.1 (-0.01) | 0.45 (-0.1) | -23 | 1.36 | 0 | 0.0 | -63 | 3.74 | 1685 | 115.5 | 121.5 | 122.0 | 115.0 |
| 2021-01-29 | 0.51 (-0.1) | 1.11 (+0.01) | 0.55 (+0.09) | -137 | 10.52 | 0 | 0.0 | 58 | 4.45 | 1302 | 121.0 | 124.0 | 125.0 | 120.5 |
| 2021-01-22 | 0.61 (-0.15) | 1.1 (-0.01) | 0.46 (+0.15) | -45 | 1.96 | 0 | 0.0 | 102 | 4.45 | 2293 | 125.0 | 125.0 | 129.5 | 121.5 |
| 2021-01-15 | 0.76 (+0.11) | 1.11 (-0.33) | 0.31 (+0.15) | 110 | 2.15 | -227 | 4.44 | 101 | 1.98 | 5109 | 125.5 | 120.0 | 133.5 | 120.0 |
| 2021-01-08 | 0.65 (+0.05) | 1.44 (-0.3) | 0.16 (+0.1) | 25 | 1.37 | -212 | 11.61 | 74 | 4.05 | 1826 | 120.0 | 121.5 | 126.0 | 120.0 |
| 2020-12-31 | 0.6 (0.0) | 1.74 (+0.77) | 0.06 (-0.14) | 23 | 2.75 | -91 | 10.89 | -99 | 11.84 | 836 | 121.5 | 123.0 | 123.5 | 121.0 |
| 2020-12-25 | 0.6 (+0.04) | 0.97 (-0.48) | 0.2 (-0.02) | 13 | 0.65 | -338 | 16.79 | -17 | 0.84 | 2013 | 123.0 | 125.0 | 125.5 | 121.0 |
| 2020-12-18 | 0.56 (-0.06) | 1.45 (-0.43) | 0.22 (+0.01) | -86 | 5.79 | -292 | 19.66 | 10 | 0.67 | 1485 | 124.5 | 127.0 | 127.5 | 124.0 |
| 2020-12-11 | 0.62 (+0.04) | 1.88 (+0.01) | 0.21 (+0.14) | 57 | 1.13 | 0 | 0.0 | 93 | 1.84 | 5043 | 126.5 | 127.5 | 135.0 | 125.5 |
| 2020-12-04 | 0.58 (-0.01) | 1.87 (-0.08) | 0.07 (-0.01) | -84 | 3.27 | -35 | 1.36 | -3 | 0.12 | 2571 | 126.5 | 127.5 | 130.5 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.59 (-0.51) | 1.95 (-0.25) | 0.08 (-0.09) | -284 | 6.31 | -176 | 3.91 | -59 | 1.31 | 4503 | 127.0 | 132.0 | 133.5 | 123.5 |
| 2020-11-20 | 1.1 (+0.14) | 2.2 (-0.05) | 0.17 (+0.13) | -112 | 5.24 | -23 | 1.08 | 83 | 3.88 | 2139 | 131.0 | 128.0 | 132.0 | 126.5 |
| 2020-11-13 | 0.96 (-0.39) | 2.25 (-0.06) | 0.04 (+0.02) | -200 | 5.08 | -47 | 1.19 | 14 | 0.36 | 3935 | 128.5 | 130.5 | 136.0 | 126.0 |
| 2020-11-06 | 1.35 (+0.28) | 2.31 (-0.14) | 0.02 (+0.02) | -25 | 1.44 | -92 | 5.29 | 13 | 0.75 | 1740 | 129.5 | 126.0 | 133.0 | 123.0 |
| 2020-10-30 | 1.07 (+0.04) | 2.45 (-0.07) | 0.0 (-0.03) | -99 | 4.64 | -60 | 2.81 | -63 | 2.95 | 2135 | 127.0 | 132.0 | 135.5 | 126.0 |
| 2020-10-23 | 1.03 (+0.15) | 2.52 (-0.5) | 0.03 (-0.19) | -89 | 3.55 | -324 | 12.92 | -124 | 4.95 | 2507 | 131.5 | 129.5 | 136.0 | 129.5 |
| 2020-10-16 | 0.88 (-0.15) | 3.02 (-2.66) | 0.22 (+0.11) | -260 | 4.2 | -1846 | 29.84 | 70 | 1.13 | 6187 | 130.0 | 134.5 | 135.0 | 125.0 |
| 2020-10-08 | 1.03 (-0.9) | 5.68 (-0.23) | 0.11 (+0.1) | -742 | 21.7 | -122 | 3.57 | 72 | 2.11 | 3419 | 134.0 | 133.5 | 137.5 | 131.5 |
| 2020-09-30 | 1.93 (-0.62) | 5.91 (-0.25) | 0.01 (+0.01) | -477 | 18.85 | -391 | 15.45 | 4 | 0.16 | 2530 | 133.5 | 139.0 | 139.0 | 131.0 |
| 2020-09-25 | 2.55 (+0.19) | 6.16 (-0.48) | 0.0 (-0.29) | 286 | 2.69 | -317 | 2.98 | -272 | 2.55 | 10648 | 134.5 | 150.0 | 157.0 | 130.0 |
| 2020-09-18 | 2.36 (+1.04) | 6.64 (-0.81) | 0.29 (+0.03) | 414 | 3.82 | -550 | 5.08 | 20 | 0.18 | 10831 | 150.0 | 138.0 | 152.5 | 136.0 |
| 2020-09-11 | 1.32 (-0.71) | 7.45 (+0.95) | 0.26 (+0.24) | -699 | 7.93 | 627 | 7.12 | 168 | 1.91 | 8810 | 136.0 | 127.0 | 140.0 | 123.0 |
| 2020-09-04 | 2.03 (-0.44) | 6.5 (-0.64) | 0.02 (-0.15) | -330 | 4.66 | -420 | 5.92 | -103 | 1.45 | 7089 | 127.0 | 130.5 | 134.0 | 124.0 |
| 2020-08-28 | 2.47 (-0.11) | 7.14 (-1.69) | 0.17 (-0.37) | -177 | 2.26 | -1167 | 14.89 | -251 | 3.2 | 7836 | 129.0 | 141.5 | 144.0 | 128.0 |
| 2020-08-21 | 2.58 (-1.33) | 8.83 (-0.22) | 0.54 (-0.03) | -960 | 5.48 | -140 | 0.8 | -26 | 0.15 | 17531 | 139.5 | 152.5 | 164.0 | 133.0 |
| 2020-08-14 | 3.91 (+0.39) | 9.05 (+0.11) | 0.57 (+0.09) | 56 | 1.01 | 65 | 1.17 | 64 | 1.16 | 5536 | 152.0 | 152.0 | 156.5 | 148.0 |
| 2020-08-07 | 3.52 (-0.37) | 8.94 (+0.82) | 0.48 (+0.06) | -315 | 4.12 | 567 | 7.42 | 43 | 0.56 | 7644 | 152.0 | 150.0 | 160.5 | 147.5 |
| 2020-07-31 | 3.89 (-1.06) | 8.12 (-0.39) | 0.42 (-0.5) | -618 | 9.64 | -257 | 4.01 | -342 | 5.33 | 6414 | 148.5 | 150.5 | 151.5 | 140.0 |
| 2020-07-24 | 4.95 (+0.35) | 8.51 (-1.07) | 0.92 (+0.02) | 231 | 3.28 | -734 | 10.41 | 10 | 0.14 | 7052 | 149.5 | 160.5 | 161.5 | 148.0 |
| 2020-07-17 | 4.6 (-0.21) | 9.58 (+0.73) | 0.9 (-0.79) | 231 | 1.95 | 499 | 4.21 | -535 | 4.52 | 11839 | 158.5 | 173.0 | 175.5 | 157.5 |
| 2020-07-10 | 4.81 (+2.31) | 8.85 (+0.48) | 1.69 (-0.24) | 1783 | 11.24 | 326 | 2.05 | -160 | 1.01 | 15869 | 168.0 | 163.5 | 172.0 | 161.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.5 (-2.01) | 8.37 (-1.74) | 1.93 (+0.43) | -1326 | 6.89 | -13 | 0.07 | 290 | 1.51 | 19252 | 161.5 | 157.5 | 167.0 | 151.0 |
| 2020-06-24 | 4.51 (+1.1) | 10.11 (+0.31) | 1.5 (+0.15) | 735 | 3.05 | 203 | 0.84 | 102 | 0.42 | 24095 | 158.5 | 146.0 | 163.0 | 140.5 |
| 2020-06-19 | 3.41 (+1.41) | 9.8 (+1.32) | 1.35 (+0.05) | 987 | 4.3 | 908 | 3.95 | 33 | 0.14 | 22979 | 145.0 | 134.0 | 153.5 | 129.5 |
| 2020-06-12 | 2.0 (-0.26) | 8.48 (-0.41) | 1.3 (-0.07) | -188 | 1.97 | -275 | 2.88 | -43 | 0.45 | 9545 | 133.0 | 136.5 | 141.0 | 127.5 |
| 2020-06-05 | 2.26 (-0.08) | 8.89 (-0.97) | 1.37 (+0.06) | -37 | 0.32 | -668 | 5.85 | 38 | 0.33 | 11423 | 135.5 | 142.0 | 144.5 | 133.5 |
| 2020-05-29 | 2.34 (+1.25) | 9.86 (+1.31) | 1.31 (+0.37) | 929 | 4.12 | 885 | 3.92 | 249 | 1.1 | 22558 | 140.5 | 135.5 | 148.5 | 132.0 |
| 2020-05-22 | 1.09 (+0.38) | 8.55 (+1.01) | 0.94 (+0.3) | 286 | 2.75 | 691 | 6.66 | 206 | 1.98 | 10383 | 133.0 | 122.5 | 137.5 | 121.0 |
| 2020-05-15 | 0.71 (+0.23) | 7.54 (-0.52) | 0.64 (-0.4) | 221 | 2.27 | -348 | 3.57 | -273 | 2.8 | 9750 | 124.0 | 131.5 | 135.5 | 120.5 |
| 2020-05-08 | 0.48 (+0.23) | 8.06 (+0.55) | 1.04 (-0.06) | 120 | 0.83 | 201 | 1.4 | -65 | 0.45 | 14404 | 129.5 | 130.0 | 141.5 | 128.5 |
| 2020-04-30 | 0.25 (+0.06) | 7.51 (+0.83) | 1.1 (+0.22) | -52 | 0.26 | 506 | 2.5 | 147 | 0.73 | 20255 | 133.5 | 127.5 | 139.5 | 126.5 |
| 2020-04-24 | 0.19 (-0.49) | 6.68 (+1.35) | 0.88 (+0.36) | -706 | 2.46 | 1106 | 3.85 | 272 | 0.95 | 28724 | 125.5 | 123.5 | 132.0 | 121.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.93 (-0.2) | 0.01 (+0.01) | 0.71 (-0.03) | -489 | 4.03 | 1 | 0.01 | -22 | 0.18 | 12137 | 107.5 | 124.0 | 129.5 | 105.0 |
| 2024-11-29 | 5.13 (-3.87) | 0.0 (0.0) | 0.74 (-0.26) | -3067 | 18.36 | 0 | 0.0 | -187 | 1.12 | 16708 | 122.5 | 139.0 | 145.5 | 117.0 |
| 2024-10-30 | 9.0 (-0.22) | 0.0 (-0.04) | 1.0 (-0.24) | -244 | 1.55 | 1 | 0.01 | -177 | 1.12 | 15776 | 142.5 | 160.0 | 166.5 | 142.0 |
| 2024-09-30 | 9.22 (+1.46) | 0.04 (+0.04) | 1.24 (-0.37) | 1090 | 5.35 | 31 | 0.15 | -273 | 1.34 | 20376 | 159.0 | 154.5 | 164.0 | 137.0 |
| 2024-08-30 | 7.76 (+1.24) | 0.0 (0.0) | 1.61 (+0.37) | 896 | 5.13 | 0 | 0.0 | 277 | 1.59 | 17461 | 152.0 | 131.0 | 156.5 | 103.5 |
| 2024-07-31 | 6.52 (+0.53) | 0.0 (0.0) | 1.24 (-0.41) | 745 | 4.26 | 0 | 0.0 | -301 | 1.72 | 17503 | 129.0 | 140.0 | 154.5 | 125.0 |
| 2024-06-28 | 5.99 (+0.83) | 0.0 (0.0) | 1.65 (-0.19) | 911 | 6.07 | 0 | 0.0 | -142 | 0.95 | 15015 | 139.0 | 126.0 | 139.5 | 122.0 |
| 2024-05-31 | 5.16 (+1.99) | 0.0 (0.0) | 1.84 (+0.44) | 2397 | 14.07 | 0 | 0.0 | 319 | 1.87 | 17038 | 124.0 | 114.5 | 139.0 | 111.0 |
| 2024-04-30 | 3.17 (-1.41) | 0.0 (0.0) | 1.4 (-0.57) | -1253 | 8.23 | 0 | 0.0 | -416 | 2.73 | 15234 | 114.5 | 132.5 | 133.0 | 105.0 |
| 2024-03-29 | 4.58 (-0.16) | 0.0 (0.0) | 1.97 (+0.16) | -589 | 1.5 | 0 | 0.0 | 119 | 0.3 | 39241 | 131.5 | 115.0 | 134.5 | 107.5 |
| 2024-02-29 | 4.74 (-0.49) | 0.0 (0.0) | 1.81 (+0.31) | -784 | 3.89 | 0 | 0.0 | 229 | 1.14 | 20144 | 114.5 | 110.0 | 118.5 | 101.0 |
| 2024-01-31 | 5.23 (+2.13) | 0.0 (0.0) | 1.5 (+0.85) | 1876 | 5.59 | 0 | 0.0 | 625 | 1.86 | 33538 | 109.5 | 101.0 | 118.5 | 100.0 |
| 2023-12-29 | 3.1 (+1.11) | 0.0 (0.0) | 0.65 (-0.01) | 891 | 8.98 | 0 | 0.0 | -9 | 0.09 | 9921 | 100.5 | 95.5 | 102.0 | 92.6 |
| 2023-11-30 | 1.99 (+0.51) | 0.0 (0.0) | 0.66 (+0.45) | 430 | 4.34 | 0 | 0.0 | 330 | 3.33 | 9911 | 95.0 | 82.9 | 97.2 | 82.0 |
| 2023-10-31 | 1.48 (+0.04) | 0.0 (0.0) | 0.21 (+0.03) | -234 | 6.17 | 0 | 0.0 | 29 | 0.76 | 3792 | 82.5 | 82.9 | 88.8 | 82.3 |
| 2023-09-28 | 1.44 (-0.2) | 0.0 (0.0) | 0.18 (-0.01) | -194 | 4.18 | 0 | 0.0 | -13 | 0.28 | 4646 | 82.3 | 83.3 | 84.8 | 80.3 |
| 2023-08-31 | 1.64 (+0.39) | 0.0 (0.0) | 0.19 (-0.04) | 421 | 7.33 | 0 | 0.0 | -24 | 0.42 | 5741 | 83.1 | 89.3 | 91.0 | 80.4 |
| 2023-07-31 | 1.25 (-0.68) | 0.0 (-0.09) | 0.23 (+0.01) | -511 | 7.41 | -65 | 0.94 | 7 | 0.1 | 6898 | 89.0 | 97.8 | 101.5 | 88.8 |
| 2023-06-30 | 1.93 (+0.39) | 0.09 (-1.35) | 0.22 (-0.05) | 33 | 0.3 | -987 | 8.83 | -34 | 0.3 | 11174 | 97.6 | 101.0 | 105.5 | 94.8 |
| 2023-05-31 | 1.54 (-0.65) | 1.44 (0.0) | 0.27 (+0.19) | -615 | 6.67 | -6 | 0.07 | 141 | 1.53 | 9217 | 101.0 | 100.0 | 104.5 | 94.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.19 (-1.07) | 1.44 (-0.49) | 0.08 (-0.01) | -1119 | 6.75 | -358 | 2.16 | -4 | 0.02 | 16576 | 99.0 | 114.5 | 117.0 | 97.4 |
| 2023-03-31 | 3.26 (+1.28) | 1.93 (-0.12) | 0.09 (-0.01) | 777 | 3.18 | -78 | 0.32 | -10 | 0.04 | 24402 | 114.0 | 93.2 | 117.0 | 93.0 |
| 2023-02-24 | 1.98 (-0.07) | 2.05 (+0.01) | 0.1 (+0.03) | -44 | 2.6 | 0 | 0.0 | 22 | 1.3 | 1694 | 93.5 | 93.5 | 98.0 | 91.1 |
| 2023-01-31 | 2.05 (-0.13) | 2.04 (+0.07) | 0.07 (-0.11) | -96 | 5.45 | 55 | 3.12 | -82 | 4.66 | 1761 | 92.6 | 88.1 | 93.7 | 87.2 |
| 2022-12-30 | 2.18 (-0.56) | 1.97 (-0.1) | 0.18 (-0.04) | -313 | 7.01 | -131 | 2.93 | -23 | 0.51 | 4468 | 87.1 | 101.0 | 105.0 | 86.2 |
| 2022-11-30 | 2.74 (+1.39) | 2.07 (+1.38) | 0.22 (-0.01) | 1138 | 12.69 | 1017 | 11.34 | -11 | 0.12 | 8969 | 99.1 | 79.6 | 103.0 | 79.6 |
| 2022-10-31 | 1.35 (-0.48) | 0.69 (+0.11) | 0.23 (-0.3) | -351 | 8.3 | 131 | 3.1 | -222 | 5.25 | 4227 | 79.9 | 90.5 | 98.4 | 77.2 |
| 2022-09-30 | 1.83 (+0.18) | 0.58 (+0.51) | 0.53 (+0.07) | -109 | 0.99 | 373 | 3.38 | 52 | 0.47 | 11049 | 91.1 | 99.8 | 110.5 | 87.3 |
| 2022-08-31 | 1.65 (+0.39) | 0.07 (+0.07) | 0.46 (+0.28) | 566 | 9.59 | 49 | 0.83 | 207 | 3.51 | 5904 | 99.8 | 90.1 | 101.5 | 84.7 |
| 2022-07-29 | 1.26 (+0.36) | 0.0 (0.0) | 0.18 (+0.06) | 424 | 11.07 | 0 | 0.0 | 40 | 1.04 | 3830 | 90.1 | 81.8 | 91.9 | 76.3 |
| 2022-06-30 | 0.9 (-0.06) | 0.0 (0.0) | 0.12 (+0.07) | 172 | 12.21 | 0 | 0.0 | 54 | 3.83 | 1409 | 81.2 | 83.8 | 86.3 | 77.0 |
| 2022-05-31 | 0.96 (+0.24) | 0.0 (0.0) | 0.05 (+0.01) | 307 | 25.89 | 0 | 0.0 | 5 | 0.42 | 1186 | 83.8 | 81.2 | 84.5 | 77.0 |
| 2022-04-29 | 0.72 (-0.23) | 0.0 (0.0) | 0.04 (-0.03) | 69 | 5.62 | 0 | 0.0 | -17 | 1.38 | 1228 | 81.2 | 91.8 | 92.4 | 79.8 |
| 2022-03-31 | 0.95 (+0.38) | 0.0 (0.0) | 0.07 (+0.02) | 469 | 21.34 | 0 | 0.0 | 15 | 0.68 | 2198 | 91.9 | 89.5 | 93.5 | 83.0 |
| 2022-02-25 | 0.57 (+0.13) | 0.0 (0.0) | 0.05 (-0.01) | 5 | 0.26 | 0 | 0.0 | -7 | 0.36 | 1958 | 89.0 | 92.5 | 98.3 | 88.0 |
| 2022-01-26 | 0.44 (-0.21) | 0.0 (0.0) | 0.06 (-0.03) | -341 | 2.43 | 0 | 0.0 | -25 | 0.18 | 14027 | 92.5 | 99.2 | 113.0 | 91.7 |
| 2021-12-30 | 0.65 (-0.29) | 0.0 (0.0) | 0.09 (-0.01) | -211 | 3.04 | 0 | 0.0 | -8 | 0.12 | 6938 | 99.1 | 102.0 | 109.0 | 98.3 |
| 2021-11-30 | 0.94 (-0.45) | 0.0 (0.0) | 0.1 (+0.1) | -334 | 4.25 | 0 | 0.0 | 78 | 0.99 | 7864 | 100.5 | 93.5 | 118.0 | 92.7 |
| 2021-10-29 | 1.39 (+0.69) | 0.0 (0.0) | 0.0 (-0.12) | 578 | 17.55 | 0 | 0.0 | -105 | 3.19 | 3293 | 89.9 | 89.7 | 95.0 | 83.0 |
| 2021-09-30 | 0.7 (-0.49) | 0.0 (0.0) | 0.12 (-0.13) | -430 | 9.87 | 0 | 0.0 | -93 | 2.13 | 4357 | 90.1 | 104.0 | 104.5 | 88.3 |
| 2021-08-31 | 1.19 (+0.51) | 0.0 (0.0) | 0.25 (-0.54) | 535 | 6.54 | 0 | 0.0 | -394 | 4.82 | 8179 | 102.5 | 117.0 | 118.0 | 93.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.68 (-1.54) | 0.0 (-0.44) | 0.79 (+0.36) | -1012 | 4.81 | -337 | 1.6 | 263 | 1.25 | 21039 | 115.0 | 120.0 | 129.5 | 113.0 |
| 2021-06-30 | 2.22 (-2.87) | 0.44 (-0.01) | 0.43 (+0.33) | -1659 | 9.93 | 20 | 0.12 | 245 | 1.47 | 16699 | 118.0 | 118.5 | 127.0 | 112.5 |
| 2021-05-31 | 5.09 (+3.5) | 0.45 (-4.02) | 0.1 (-0.62) | 3573 | 7.65 | -2737 | 5.86 | -420 | 0.9 | 46685 | 117.5 | 170.5 | 172.5 | 96.3 |
| 2021-04-29 | 1.59 (+1.01) | 4.47 (+3.36) | 0.72 (+0.2) | 504 | 0.34 | 2279 | 1.56 | 131 | 0.09 | 146190 | 171.0 | 143.5 | 196.0 | 140.0 |
| 2021-03-31 | 0.58 (+0.1) | 1.11 (+0.23) | 0.52 (+0.09) | -68 | 0.11 | 124 | 0.21 | 59 | 0.1 | 59342 | 142.5 | 119.0 | 156.5 | 117.0 |
| 2021-02-26 | 0.48 (-0.03) | 0.88 (-0.23) | 0.43 (-0.12) | -149 | 2.69 | -151 | 2.73 | -73 | 1.32 | 5541 | 118.0 | 121.5 | 124.5 | 115.0 |
| 2021-01-29 | 0.51 (-0.09) | 1.11 (-0.63) | 0.55 (+0.49) | -47 | 0.45 | -439 | 4.17 | 335 | 3.18 | 10532 | 121.0 | 121.5 | 133.5 | 120.0 |
| 2020-12-31 | 0.6 (+0.02) | 1.74 (-0.21) | 0.06 (-0.02) | -49 | 0.42 | -756 | 6.47 | -15 | 0.13 | 11682 | 121.5 | 126.5 | 135.0 | 121.0 |
| 2020-11-30 | 0.58 (-0.49) | 1.95 (-0.5) | 0.08 (+0.08) | -649 | 5.16 | -338 | 2.69 | 50 | 0.4 | 12586 | 126.0 | 126.0 | 136.0 | 123.0 |
| 2020-10-30 | 1.07 (-0.86) | 2.45 (-3.46) | 0.0 (-0.01) | -1190 | 8.35 | -2352 | 16.51 | -45 | 0.32 | 14250 | 127.0 | 133.5 | 137.5 | 125.0 |
| 2020-09-30 | 1.93 (-0.54) | 5.91 (-1.01) | 0.01 (-0.06) | -796 | 2.05 | -902 | 2.32 | -120 | 0.31 | 38844 | 133.5 | 127.5 | 157.0 | 123.0 |
| 2020-08-31 | 2.47 (-1.42) | 6.92 (-1.2) | 0.07 (-0.35) | -1406 | 3.55 | -824 | 2.08 | -233 | 0.59 | 39614 | 127.0 | 150.0 | 164.0 | 126.0 |
| 2020-07-31 | 3.89 (+1.9) | 8.12 (+0.19) | 0.42 (-1.02) | 2001 | 3.82 | 117 | 0.22 | -702 | 1.34 | 52408 | 148.5 | 153.5 | 175.5 | 140.0 |
| 2020-06-30 | 1.99 (-0.35) | 7.93 (-1.93) | 1.44 (+0.13) | -203 | 0.27 | -128 | 0.17 | 95 | 0.12 | 76063 | 152.5 | 142.0 | 163.0 | 127.5 |
| 2020-05-29 | 2.34 (+2.09) | 9.86 (+2.35) | 1.31 (+0.21) | 1556 | 2.73 | 1429 | 2.5 | 117 | 0.2 | 57097 | 140.5 | 130.0 | 148.5 | 120.5 |
| 2020-04-30 | 0.25 (-0.31) | 7.51 (+2.05) | 1.1 (+1.0) | -751 | 0.78 | 1564 | 1.63 | 704 | 0.73 | 95892 | 133.5 | 116.5 | 139.5 | 113.0 |
| 2020-03-31 | 0.56 (-0.45) | 5.46 (+4.93) | 0.1 (+0.01) | -133 | 0.11 | 3015 | 2.4 | -19 | 0.02 | 125661 | 116.5 | 100.0 | 137.5 | 89.8 |
| 2020-02-27 | 1.01 (-1.82) | 0.53 (-0.42) | 0.09 (-0.31) | -2044 | 4.46 | -284 | 0.62 | -215 | 0.47 | 45803 | 105.0 | 110.0 | 124.5 | 105.0 |
| 2020-01-31 | 2.83 () | 0.95 () | 0.4 () | 848 | 29.46 | 342 | 11.88 | -98 | 3.41 | 2878 | 112.0 | 106.5 | 112.0 | 104.5 |
