- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 107.5 (-4.02%) | 4196 | 56 | 36 | 1 | 0 | 0.86% | 22.88 (0.3) | 528 (-7.17%) | 0.72% | 3.73% | 19.29% |
| 2024-12-19 | 112.0 (2.28%) | 4140 | -36 | 35 | 0 | 0 | 0.85% | 22.58 (-0.19) | 569 (28.89%) | 0.78% | 4.18% | 19.66% |
| 2024-12-18 | 109.5 (1.86%) | 4176 | 32 | 35 | 0 | 0 | 0.84% | 22.77 (0.17) | 441 (-32.97%) | 0.6% | 4.28% | 20.62% |
| 2024-12-17 | 107.5 (1.9%) | 4144 | -10 | 35 | -2 | 0 | 0.84% | 22.6 (-0.05) | 659 (22.99%) | 0.9% | 4.54% | 24.92% |
| 2024-12-16 | 105.5 (-0.94%) | 4154 | -18 | 37 | 17 | 0 | 0.89% | 22.65 (-0.1) | 535 (-37.57%) | 0.73% | 5.03% | 24.6% |
| 2024-12-13 | 106.5 (-1.39%) | 4172 | -26 | 20 | 0 | 0 | 0.48% | 22.75 (-0.14) | 858 (33.47%) | 1.17% | 6.44% | 24.49% |
| 2024-12-12 | 108.0 (-2.7%) | 4198 | 60 | 20 | -1 | 0 | 0.48% | 22.89 (0.32) | 643 (2.3%) | 0.88% | 9.85% | 23.87% |
| 2024-12-11 | 111.0 (1.83%) | 4138 | 18 | 21 | -3 | 0 | 0.51% | 22.57 (0.1) | 628 (-38.42%) | 0.86% | 9.51% | 24.62% |
| 2024-12-10 | 109.0 (-2.68%) | 4120 | -55 | 24 | -1 | 0 | 0.58% | 22.47 (-0.3) | 1020 (-35.05%) | 1.39% | 9.22% | 25.69% |
| 2024-12-09 | 112.0 (-2.61%) | 4175 | -33 | 25 | -221 | 0 | 0.6% | 22.77 (-0.18) | 1571 (-53.15%) | 2.14% | 8.22% | 25.12% |
| 2024-12-06 | 115.0 (-9.8%) | 4208 | 179 | 246 | 218 | 0 | 5.85% | 22.95 (0.98) | 3355 (758.63%) | 4.58% | 6.38% | 24.5% |
| 2024-12-05 | 127.5 (0.39%) | 4029 | 0 | 28 | 0 | 0 | 0.69% | 21.97 (0.0) | 390 (-6.13%) | 0.53% | 2.17% | 20.8% |
| 2024-12-04 | 127.0 (4.1%) | 4029 | -64 | 28 | -4 | 0 | 0.69% | 21.97 (-0.35) | 416 (43.84%) | 0.57% | 2.58% | 21.35% |
| 2024-12-03 | 122.0 (-0.41%) | 4093 | -104 | 32 | -1 | 0 | 0.78% | 22.32 (-0.57) | 289 (26.94%) | 0.39% | 2.7% | 21.28% |
| 2024-12-02 | 122.5 (0.0%) | 4197 | -34 | 33 | 5 | 0 | 0.79% | 22.89 (-0.18) | 227 (-14.03%) | 0.31% | 2.58% | 21.55% |
| 2024-11-29 | 122.5 (2.51%) | 4231 | -47 | 28 | 0 | 0 | 0.66% | 23.07 (-0.26) | 265 (-61.85%) | 0.36% | 2.73% | 21.78% |
| 2024-11-28 | 119.5 (-2.05%) | 4278 | -33 | 28 | -1 | 0 | 0.65% | 23.33 (-0.18) | 695 (39.42%) | 0.95% | 3.46% | 22.43% |
| 2024-11-27 | 122.0 (-3.56%) | 4311 | -24 | 29 | -2 | 0 | 0.67% | 23.51 (-0.13) | 498 (140.4%) | 0.68% | 4.25% | 22.07% |
| 2024-11-26 | 126.5 (0.8%) | 4335 | -14 | 31 | 0 | 0 | 0.72% | 23.64 (-0.08) | 207 (-38.19%) | 0.28% | 8.47% | 22.02% |
| 2024-11-25 | 125.5 (-0.4%) | 4349 | -32 | 31 | -1 | 0 | 0.71% | 23.72 (-0.17) | 335 (-58.07%) | 0.46% | 8.77% | 22.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 126.0 (2.02%) | 4381 | -64 | 32 | 5 | 0 | 0.73% | 23.89 (-0.35) | 800 (-37.26%) | 1.09% | 8.93% | 24.87% |
| 2024-11-21 | 123.5 (-3.14%) | 4445 | -165 | 27 | -50 | 0 | 0.61% | 24.24 (-0.9) | 1275 (-64.49%) | 1.74% | 8.39% | 24.28% |
| 2024-11-20 | 127.5 (-9.89%) | 4610 | 97 | 77 | 47 | 0 | 1.67% | 25.14 (0.53) | 3591 (748.87%) | 4.9% | 8.28% | 22.93% |
| 2024-11-19 | 141.5 (2.91%) | 4513 | 55 | 30 | -3 | 0 | 0.66% | 24.61 (0.3) | 423 (-6.56%) | 0.58% | 5.3% | 18.77% |
| 2024-11-18 | 137.5 (-2.83%) | 4458 | 37 | 33 | 5 | 0 | 0.74% | 24.31 (0.2) | 452 (12.04%) | 0.62% | 5.56% | 18.81% |
| 2024-11-15 | 141.5 (2.17%) | 4421 | 72 | 28 | -6 | 0 | 0.63% | 24.11 (0.39) | 404 (-66.15%) | 0.55% | 6.46% | 18.99% |
| 2024-11-14 | 138.5 (-3.15%) | 4349 | 107 | 34 | 2 | 0 | 0.78% | 23.72 (0.59) | 1194 (-15.42%) | 1.63% | 6.78% | 20.1% |
| 2024-11-13 | 143.0 (6.72%) | 4242 | 156 | 32 | 9 | 0 | 0.75% | 23.13 (0.85) | 1411 (131.4%) | 1.93% | 6.23% | 20.82% |
| 2024-11-12 | 134.0 (3.08%) | 4086 | 15 | 23 | 0 | 0 | 0.56% | 22.28 (0.08) | 610 (-45.15%) | 0.83% | 4.81% | 19.37% |
| 2024-11-11 | 130.0 (-6.14%) | 4071 | 12 | 23 | 2 | 0 | 0.56% | 22.2 (0.06) | 1112 (72.64%) | 1.52% | 4.64% | 19.2% |
| 2024-11-08 | 138.5 (-1.42%) | 4059 | -18 | 21 | -1 | 0 | 0.52% | 22.14 (-0.09) | 644 (-18.62%) | 0.88% | 3.66% | 19.38% |
| 2024-11-07 | 140.5 (0.72%) | 4077 | 9 | 22 | 0 | 0 | 0.54% | 22.23 (0.05) | 791 (113.69%) | 1.08% | 3.8% | 19.36% |
| 2024-11-06 | 139.5 (1.09%) | 4068 | 32 | 22 | -11 | 0 | 0.54% | 22.18 (0.17) | 370 (-23.41%) | 0.51% | 3.3% | 20.22% |
| 2024-11-05 | 138.0 (-1.43%) | 4036 | -27 | 33 | 0 | 0 | 0.82% | 22.01 (-0.15) | 483 (22.75%) | 0.66% | 3.43% | 22.0% |
| 2024-11-04 | 140.0 (0.36%) | 4063 | 15 | 33 | -6 | 0 | 0.81% | 22.16 (0.08) | 394 (-47.2%) | 0.54% | 3.66% | 22.27% |
| 2024-11-01 | 139.5 (-2.11%) | 4048 | 15 | 39 | 0 | 0 | 0.96% | 22.08 (0.09) | 746 (74.75%) | 1.02% | 5.82% | 22.54% |
| 2024-10-30 | 142.5 (-0.7%) | 4033 | 35 | 39 | 3 | 0 | 0.97% | 21.99 (0.19) | 427 (-8.4%) | 0.58% | 5.3% | 22.32% |
| 2024-10-29 | 143.5 (-1.03%) | 3998 | -3 | 36 | -3 | 0 | 0.9% | 21.8 (-0.02) | 466 (-28.38%) | 0.64% | 5.12% | 22.58% |
| 2024-10-28 | 145.0 (-2.03%) | 4001 | 35 | 39 | 9 | 0 | 0.97% | 21.82 (0.19) | 651 (-67.07%) | 0.89% | 5.22% | 23.5% |
| 2024-10-25 | 148.0 (-5.43%) | 3966 | 215 | 30 | -4 | 0 | 0.76% | 21.63 (1.17) | 1976 (439.05%) | 2.7% | 4.95% | 23.75% |
| 2024-10-24 | 156.5 (-1.57%) | 3751 | -12 | 34 | -2 | 0 | 0.91% | 20.46 (-0.06) | 366 (26.78%) | 0.5% | 3.05% | 22.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 159.0 (0.32%) | 3763 | -5 | 36 | 0 | 0 | 0.96% | 20.52 (-0.03) | 289 (-47.01%) | 0.39% | 4.22% | 22.62% |
| 2024-10-22 | 158.5 (-0.94%) | 3768 | -16 | 36 | -5 | 0 | 0.96% | 20.55 (-0.09) | 545 (22.07%) | 0.74% | 6.16% | 23.15% |
| 2024-10-21 | 160.0 (-0.93%) | 3784 | -10 | 41 | -1 | 0 | 1.08% | 20.64 (-0.05) | 447 (-24.13%) | 0.61% | 5.9% | 23.87% |
| 2024-10-18 | 161.5 (1.57%) | 3794 | -93 | 42 | 2 | 0 | 1.11% | 20.69 (-0.51) | 589 (-51.64%) | 0.8% | 5.95% | 26.47% |
| 2024-10-17 | 159.0 (-1.85%) | 3887 | 119 | 40 | -9 | 0 | 1.03% | 21.2 (0.65) | 1218 (-29.0%) | 1.66% | 6.84% | 27.0% |
| 2024-10-16 | 162.0 (8.72%) | 3768 | -73 | 49 | 22 | 0 | 1.3% | 20.55 (-0.4) | 1716 (387.79%) | 2.34% | 6.04% | 27.38% |
| 2024-10-15 | 149.0 (0.0%) | 3841 | 19 | 27 | -1 | 0 | 0.7% | 20.95 (0.11) | 351 (-27.78%) | 0.48% | 5.64% | 26.36% |
| 2024-10-14 | 149.0 (0.68%) | 3822 | 0 | 28 | -1 | 0 | 0.73% | 20.84 (0.0) | 487 (-60.82%) | 0.66% | 7.45% | 26.6% |
| 2024-10-11 | 148.0 (-3.9%) | 3822 | -88 | 29 | -6 | 0 | 0.76% | 20.84 (-0.48) | 1243 (96.87%) | 1.7% | 7.7% | 27.95% |
| 2024-10-09 | 154.0 (-0.96%) | 3910 | -39 | 35 | 0 | 0 | 0.9% | 21.32 (-0.22) | 631 (-55.52%) | 0.86% | 6.82% | 27.98% |
| 2024-10-08 | 155.5 (-2.2%) | 3949 | -53 | 35 | -10 | 0 | 0.89% | 21.54 (-0.28) | 1419 (-15.3%) | 1.94% | 6.75% | 27.7% |
| 2024-10-07 | 159.0 (-2.15%) | 4002 | -8 | 45 | 2 | 0 | 1.12% | 21.82 (-0.05) | 1676 (148.04%) | 2.29% | 5.66% | 26.73% |
| 2024-10-04 | 162.5 (0.62%) | 4010 | -39 | 43 | 4 | 0 | 1.07% | 21.87 (-0.21) | 675 (13.38%) | 0.92% | 4.93% | 27.08% |
| 2024-10-01 | 161.5 (1.57%) | 4049 | 76 | 39 | 2 | 0 | 0.96% | 22.08 (0.41) | 596 (2.37%) | 0.81% | 5.15% | 27.31% |
| 2024-09-30 | 159.0 (0.63%) | 3973 | -15 | 37 | 0 | 0 | 0.93% | 21.67 (-0.08) | 582 (-6.39%) | 0.79% | 5.82% | 27.8% |
| 2024-09-27 | 158.0 (-0.32%) | 3988 | 20 | 37 | 3 | 0 | 0.93% | 21.75 (0.11) | 622 (-45.39%) | 0.85% | 5.61% | 29.48% |
| 2024-09-26 | 158.5 (0.32%) | 3968 | -5 | 34 | 1 | 0 | 0.86% | 21.64 (-0.03) | 1139 (36.49%) | 1.55% | 5.69% | 31.88% |
| 2024-09-25 | 158.0 (3.27%) | 3973 | 34 | 33 | 3 | 0 | 0.83% | 21.67 (0.19) | 834 (-23.33%) | 1.14% | 5.59% | 33.84% |
| 2024-09-24 | 153.0 (-1.92%) | 3939 | 1 | 30 | 0 | 0 | 0.76% | 21.48 (0.0) | 1088 (153.48%) | 1.48% | 7.66% | 35.33% |
| 2024-09-23 | 156.0 (1.3%) | 3938 | -49 | 30 | 0 | 0 | 0.76% | 21.48 (-0.26) | 429 (-36.6%) | 0.59% | 7.51% | 35.17% |
| 2024-09-20 | 154.0 (-1.6%) | 3987 | -5 | 30 | -1 | 0 | 0.75% | 21.74 (-0.03) | 677 (-36.71%) | 0.92% | 8.97% | 34.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 156.5 (1.29%) | 3992 | 101 | 31 | 0 | 0 | 0.78% | 21.77 (0.55) | 1070 (-54.5%) | 1.46% | 9.37% | 34.19% |
| 2024-09-18 | 154.5 (0.98%) | 3891 | 58 | 31 | 0 | 0 | 0.8% | 21.22 (0.32) | 2352 (140.86%) | 3.21% | 8.63% | 33.06% |
| 2024-09-16 | 153.0 (-2.86%) | 3833 | 39 | 31 | 0 | 0 | 0.81% | 20.9 (0.21) | 976 (-34.93%) | 1.33% | 7.43% | 30.18% |
| 2024-09-13 | 157.5 (2.27%) | 3794 | 113 | 31 | -10 | 0 | 0.82% | 20.69 (0.62) | 1500 (54.79%) | 2.05% | 7.83% | 29.27% |
| 2024-09-12 | 154.0 (2.33%) | 3681 | 20 | 41 | 3 | 0 | 1.11% | 20.07 (0.1) | 969 (84.23%) | 1.32% | 6.36% | 27.65% |
| 2024-09-11 | 150.5 (-0.99%) | 3661 | -6 | 38 | 8 | 0 | 1.04% | 19.97 (-0.03) | 526 (-64.3%) | 0.72% | 6.01% | 26.67% |
| 2024-09-10 | 152.0 (1.33%) | 3667 | 186 | 30 | 6 | 0 | 0.82% | 20.0 (1.02) | 1474 (16.43%) | 2.01% | 7.93% | 26.49% |
| 2024-09-09 | 150.0 (1.35%) | 3481 | 102 | 24 | 13 | 0 | 0.69% | 18.98 (0.55) | 1266 (196.86%) | 1.73% | 7.06% | 25.02% |
| 2024-09-06 | 148.0 (0.68%) | 3379 | 27 | 11 | 1 | 0 | 0.33% | 18.43 (0.15) | 426 (-40.13%) | 0.58% | 6.64% | 23.55% |
| 2024-09-05 | 147.0 (1.38%) | 3352 | 18 | 10 | 0 | 0 | 0.3% | 18.28 (0.1) | 712 (-63.13%) | 0.97% | 8.54% | 23.37% |
| 2024-09-04 | 145.0 (-2.68%) | 3334 | -114 | 10 | -14 | 0 | 0.3% | 18.18 (-0.62) | 1932 (129.66%) | 2.64% | 10.81% | 23.15% |
| 2024-09-03 | 149.0 (-1.97%) | 3448 | -76 | 24 | -2 | 0 | 0.7% | 18.8 (-0.42) | 841 (-11.92%) | 1.15% | 11.69% | 21.39% |
| 2024-09-02 | 152.0 (0.0%) | 3524 | 35 | 26 | 4 | 0 | 0.74% | 19.22 (0.19) | 955 (-47.44%) | 1.3% | 13.17% | 22.59% |
| 2024-08-30 | 152.0 (0.0%) | 3489 | 24 | 22 | 7 | 0 | 0.63% | 19.03 (0.13) | 1817 (-23.65%) | 2.48% | 13.19% | 22.63% |
| 2024-08-29 | 152.0 (4.47%) | 3465 | -34 | 15 | 7 | 0 | 0.43% | 18.9 (-0.18) | 2380 (-7.4%) | 3.25% | 10.97% | 20.87% |
| 2024-08-28 | 145.5 (4.3%) | 3499 | -26 | 8 | 1 | 0 | 0.23% | 19.08 (-0.14) | 2570 (33.09%) | 3.51% | 7.99% | 18.1% |
| 2024-08-27 | 139.5 (8.56%) | 3525 | -108 | 7 | 5 | 0 | 0.2% | 19.22 (-0.59) | 1931 (99.54%) | 2.64% | 4.82% | 15.04% |
| 2024-08-26 | 128.5 (6.2%) | 3633 | 10 | 2 | 0 | 0 | 0.06% | 19.81 (0.05) | 967 (406.11%) | 1.32% | 2.51% | 12.93% |
| 2024-08-23 | 121.0 (0.41%) | 3623 | -68 | 2 | 0 | 0 | 0.06% | 19.76 (-0.37) | 191 (-2.2%) | 0.26% | 1.62% | 12.28% |
| 2024-08-22 | 120.5 (0.0%) | 3691 | 13 | 2 | 0 | 0 | 0.05% | 20.13 (0.07) | 195 (-20.52%) | 0.27% | 1.77% | 12.71% |
| 2024-08-21 | 120.5 (0.84%) | 3678 | -2 | 2 | 0 | 0 | 0.05% | 20.06 (-0.01) | 246 (2.08%) | 0.34% | 1.86% | 12.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 119.5 (1.27%) | 3680 | -36 | 2 | 2 | 0 | 0.05% | 20.07 (-0.2) | 241 (-22.2%) | 0.33% | 2.05% | 13.62% |
| 2024-08-19 | 118.0 (0.85%) | 3716 | 58 | 0 | 0 | 0 | 0.0% | 20.27 (0.32) | 309 (0.59%) | 0.42% | 2.26% | 14.66% |
| 2024-08-16 | 117.0 (1.74%) | 3658 | -36 | 0 | 0 | 0 | 0.0% | 19.95 (-0.2) | 308 (20.29%) | 0.42% | 2.1% | 15.3% |
| 2024-08-15 | 115.0 (0.0%) | 3694 | -1 | 0 | 0 | 0 | 0.0% | 20.15 (0.0) | 256 (-34.48%) | 0.35% | 2.09% | 15.98% |
| 2024-08-14 | 115.0 (2.68%) | 3695 | 2 | 0 | 0 | 0 | 0.0% | 20.15 (0.01) | 390 (-1.05%) | 0.53% | 2.49% | 16.48% |
| 2024-08-13 | 112.0 (-2.61%) | 3693 | 31 | 0 | 0 | 0 | 0.0% | 20.14 (0.17) | 395 (107.66%) | 0.54% | 2.84% | 16.62% |
| 2024-08-12 | 115.0 (2.22%) | 3662 | 11 | 0 | -2 | 0 | 0.0% | 19.97 (0.06) | 190 (-36.1%) | 0.26% | 4.64% | 17.21% |
| 2024-08-09 | 112.5 (0.9%) | 3651 | -36 | 2 | 2 | 0 | 0.05% | 19.91 (-0.2) | 297 (-45.72%) | 0.41% | 5.72% | 18.47% |
| 2024-08-08 | 111.5 (-3.04%) | 3687 | 23 | 0 | 0 | 0 | 0.0% | 20.11 (0.13) | 548 (-15.25%) | 0.75% | 6.04% | 19.2% |
| 2024-08-07 | 115.0 (5.99%) | 3664 | -10 | 0 | 0 | 0 | 0.0% | 19.98 (-0.06) | 647 (-62.38%) | 0.88% | 5.76% | 19.68% |
| 2024-08-06 | 108.5 (-5.24%) | 3674 | -121 | 0 | 0 | 0 | 0.0% | 20.04 (-0.66) | 1720 (74.99%) | 2.35% | 5.33% | 20.18% |
| 2024-08-05 | 114.5 (-9.84%) | 3795 | -27 | 0 | 0 | 0 | 0.0% | 20.7 (-0.14) | 982 (86.56%) | 1.34% | 3.51% | 21.8% |
| 2024-08-02 | 127.0 (-4.15%) | 3822 | 15 | 0 | 0 | 0 | 0.0% | 20.84 (0.08) | 526 (52.2%) | 0.72% | 2.84% | 21.68% |
| 2024-08-01 | 132.5 (2.71%) | 3807 | 8 | 0 | 0 | 0 | 0.0% | 20.76 (0.04) | 346 (5.33%) | 0.47% | 2.81% | 22.24% |
| 2024-07-31 | 129.0 (-1.15%) | 3799 | 52 | 0 | 0 | 0 | 0.0% | 20.72 (0.29) | 328 (-15.79%) | 0.45% | 2.81% | 22.97% |
| 2024-07-30 | 130.5 (1.95%) | 3747 | -22 | 0 | 0 | 0 | 0.0% | 20.43 (-0.12) | 390 (-19.85%) | 0.53% | 3.4% | 23.43% |
| 2024-07-29 | 128.0 (-2.66%) | 3769 | 89 | 0 | 0 | 0 | 0.0% | 20.55 (0.48) | 486 (-3.58%) | 0.66% | 4.24% | 24.43% |
| 2024-07-26 | 131.5 (-3.66%) | 3680 | 65 | 0 | 0 | 0 | 0.0% | 20.07 (0.36) | 505 (46.26%) | 0.69% | 4.64% | 26.17% |
| 2024-07-23 | 136.5 (1.49%) | 3615 | 33 | 0 | -4 | 0 | 0.0% | 19.71 (0.18) | 345 (-54.86%) | 0.47% | 5.05% | 26.7% |
| 2024-07-22 | 134.5 (-1.47%) | 3582 | -23 | 4 | 0 | 0 | 0.11% | 19.53 (-0.13) | 764 (-23.82%) | 1.04% | 5.43% | 26.84% |
| 2024-07-19 | 136.5 (-4.55%) | 3605 | -84 | 4 | -10 | 0 | 0.11% | 19.66 (-0.46) | 1004 (28.96%) | 1.37% | 5.06% | 26.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 143.0 (-1.04%) | 3689 | -2 | 14 | 0 | 0 | 0.38% | 20.12 (-0.01) | 778 (-3.34%) | 1.06% | 4.82% | 25.77% |
| 2024-07-17 | 144.5 (-2.69%) | 3691 | 83 | 14 | 0 | 0 | 0.38% | 20.13 (0.45) | 805 (29.14%) | 1.1% | 5.27% | 25.67% |
| 2024-07-16 | 148.5 (0.68%) | 3608 | 49 | 14 | -1 | 0 | 0.39% | 19.68 (0.27) | 623 (26.24%) | 0.85% | 5.31% | 26.64% |
| 2024-07-15 | 147.5 (0.34%) | 3559 | 76 | 15 | 0 | 0 | 0.42% | 19.41 (0.42) | 494 (-40.53%) | 0.67% | 5.69% | 26.09% |
| 2024-07-12 | 147.0 (-2.65%) | 3483 | 58 | 15 | -2 | 0 | 0.43% | 18.99 (0.31) | 830 (-25.16%) | 1.13% | 6.39% | 26.03% |
| 2024-07-11 | 151.0 (2.37%) | 3425 | 4 | 17 | 0 | 0 | 0.5% | 18.68 (0.02) | 1110 (33.48%) | 1.51% | 9.23% | 28.09% |
| 2024-07-10 | 147.5 (2.79%) | 3421 | -7 | 17 | 1 | 0 | 0.5% | 18.66 (-0.03) | 831 (-8.0%) | 1.13% | 8.94% | 28.3% |
| 2024-07-09 | 143.5 (-1.03%) | 3428 | 99 | 16 | -1 | 0 | 0.47% | 18.69 (0.54) | 904 (-10.37%) | 1.23% | 9.08% | 27.94% |
| 2024-07-08 | 145.0 (-1.02%) | 3329 | 35 | 17 | -1 | 0 | 0.51% | 18.15 (0.19) | 1008 (-65.34%) | 1.38% | 9.05% | 27.06% |
| 2024-07-05 | 146.5 (1.74%) | 3294 | -63 | 18 | -2 | 0 | 0.55% | 17.96 (-0.35) | 2910 (224.75%) | 3.97% | 8.58% | 26.25% |
| 2024-07-04 | 144.0 (-0.69%) | 3357 | -18 | 20 | 4 | 0 | 0.6% | 18.31 (-0.1) | 896 (-4.35%) | 1.22% | 6.15% | 23.08% |
| 2024-07-03 | 145.0 (3.57%) | 3375 | 124 | 16 | -3 | 0 | 0.47% | 18.41 (0.68) | 937 (6.55%) | 1.28% | 7.32% | 22.67% |
| 2024-07-02 | 140.0 (1.08%) | 3251 | -51 | 19 | 3 | 0 | 0.58% | 17.73 (-0.28) | 879 (32.04%) | 1.2% | 7.26% | 21.85% |
| 2024-07-01 | 138.5 (-0.36%) | 3302 | -4 | 16 | 1 | 0 | 0.48% | 18.01 (-0.02) | 666 (-40.87%) | 0.91% | 6.68% | 21.39% |
| 2024-06-28 | 139.0 (0.72%) | 3306 | -192 | 15 | 3 | 0 | 0.45% | 18.03 (-1.05) | 1126 (-35.85%) | 1.54% | 6.24% | 21.85% |
| 2024-06-27 | 138.0 (3.37%) | 3498 | -22 | 12 | 0 | 0 | 0.34% | 19.08 (-0.12) | 1755 (96.4%) | 2.4% | 5.58% | 21.67% |
| 2024-06-26 | 133.5 (3.09%) | 3520 | -89 | 12 | 0 | 0 | 0.34% | 19.2 (-0.48) | 894 (98.17%) | 1.22% | 4.14% | 21.4% |
| 2024-06-25 | 129.5 (0.78%) | 3609 | 33 | 12 | -1 | 0 | 0.33% | 19.68 (0.18) | 451 (31.11%) | 0.62% | 4.99% | 27.35% |
| 2024-06-24 | 128.5 (-0.77%) | 3576 | -27 | 13 | 1 | 0 | 0.36% | 19.5 (-0.15) | 344 (-46.51%) | 0.47% | 4.67% | 28.52% |
| 2024-06-21 | 129.5 (-1.89%) | 3603 | 65 | 12 | 0 | 0 | 0.33% | 19.65 (0.36) | 643 (-8.56%) | 0.88% | 4.82% | 29.05% |
| 2024-06-20 | 132.0 (0.76%) | 3538 | -30 | 12 | 4 | 0 | 0.34% | 19.29 (-0.17) | 703 (-53.52%) | 0.96% | 7.14% | 28.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 131.0 (2.75%) | 3568 | -80 | 8 | 1 | 0 | 0.22% | 19.46 (-0.43) | 1513 (582.59%) | 2.07% | 7.91% | 28.45% |
| 2024-06-18 | 127.5 (0.79%) | 3648 | 18 | 7 | 0 | 0 | 0.19% | 19.89 (0.09) | 221 (-50.53%) | 0.3% | 6.61% | 27.09% |
| 2024-06-17 | 126.5 (0.4%) | 3630 | -22 | 7 | 0 | 0 | 0.19% | 19.8 (-0.12) | 448 (-80.89%) | 0.61% | 6.66% | 27.27% |
| 2024-06-14 | 126.0 (-5.62%) | 3652 | 28 | 7 | -2 | 0 | 0.19% | 19.92 (0.16) | 2345 (85.34%) | 3.2% | 6.62% | 27.14% |
| 2024-06-13 | 133.5 (4.71%) | 3624 | -105 | 9 | 2 | 0 | 0.25% | 19.76 (-0.58) | 1265 (123.74%) | 1.73% | 4.21% | 24.37% |
| 2024-06-12 | 127.5 (2.41%) | 3729 | 34 | 7 | 2 | 0 | 0.19% | 20.34 (0.19) | 565 (117.5%) | 0.77% | 3.31% | 23.1% |
| 2024-06-11 | 124.5 (-0.8%) | 3695 | 0 | 5 | 0 | 0 | 0.14% | 20.15 (0.0) | 260 (-36.93%) | 0.35% | 2.99% | 22.78% |
| 2024-06-07 | 125.5 (0.0%) | 3695 | -56 | 5 | 5 | 0 | 0.14% | 20.15 (-0.31) | 412 (-29.5%) | 0.56% | 3.38% | 22.8% |
| 2024-06-06 | 125.5 (0.8%) | 3751 | -9 | 0 | 0 | 0 | 0.0% | 20.46 (-0.04) | 584 (-2.73%) | 0.8% | 4.18% | 22.85% |
| 2024-06-05 | 124.5 (1.22%) | 3760 | 8 | 0 | 0 | 0 | 0.0% | 20.5 (0.04) | 601 (81.77%) | 0.82% | 4.74% | 23.42% |
| 2024-06-04 | 123.0 (-0.81%) | 3752 | 4 | 0 | -1 | 0 | 0.0% | 20.46 (0.02) | 330 (-39.55%) | 0.45% | 6.04% | 23.1% |
| 2024-06-03 | 124.0 (0.0%) | 3748 | 15 | 1 | -2 | 0 | 0.03% | 20.44 (0.08) | 547 (-45.29%) | 0.75% | 12.76% | 22.94% |
| 2024-05-31 | 124.0 (-2.36%) | 3733 | 54 | 3 | 1 | 0 | 0.08% | 20.36 (0.3) | 1000 (0.32%) | 1.36% | 13.8% | 22.52% |
| 2024-05-30 | 127.0 (-1.93%) | 3679 | -23 | 2 | -1 | 0 | 0.05% | 20.06 (-0.13) | 997 (-35.8%) | 1.36% | 13.44% | 21.51% |
| 2024-05-29 | 129.5 (-3.36%) | 3702 | -14 | 3 | -11 | 0 | 0.08% | 20.19 (-0.08) | 1552 (-70.45%) | 2.12% | 12.58% | 20.52% |
| 2024-05-28 | 134.0 (5.51%) | 3716 | -87 | 14 | 12 | 0 | 0.38% | 20.27 (-0.47) | 5254 (300.12%) | 7.17% | 11.19% | 18.64% |
| 2024-05-27 | 127.0 (3.25%) | 3803 | -15 | 2 | 2 | 0 | 0.05% | 20.74 (-0.08) | 1313 (79.08%) | 1.79% | 4.73% | 11.84% |
| 2024-05-24 | 123.0 (1.65%) | 3818 | -7 | 0 | 0 | 0 | 0.0% | 20.82 (-0.04) | 733 (98.41%) | 1.0% | 3.42% | 10.77% |
| 2024-05-23 | 121.0 (0.41%) | 3825 | 30 | 0 | -5 | 0 | 0.0% | 20.86 (0.16) | 369 (-30.56%) | 0.5% | 2.91% | 10.09% |
| 2024-05-22 | 120.5 (0.84%) | 3795 | 22 | 5 | -1 | 0 | 0.13% | 20.7 (0.12) | 532 (3.01%) | 0.73% | 2.83% | 10.1% |
| 2024-05-21 | 119.5 (1.7%) | 3773 | 27 | 6 | 6 | 0 | 0.16% | 20.58 (0.15) | 516 (44.25%) | 0.71% | 2.56% | 9.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 117.5 (-2.08%) | 3746 | 0 | 0 | -26 | 0 | 0.0% | 20.43 (0.0) | 358 (1.28%) | 0.49% | 2.31% | 9.96% |
| 2024-05-17 | 120.0 (0.42%) | 3746 | -55 | 26 | -49 | 0 | 0.69% | 20.43 (-0.3) | 353 (12.85%) | 0.48% | 2.2% | 10.48% |
| 2024-05-16 | 119.5 (0.84%) | 3801 | -20 | 75 | -6 | 0 | 1.97% | 20.73 (-0.11) | 313 (-6.82%) | 0.43% | 2.33% | 10.74% |
| 2024-05-15 | 118.5 (-1.25%) | 3821 | 29 | 81 | -5 | 0 | 2.12% | 20.84 (0.16) | 336 (1.77%) | 0.46% | 3.26% | 11.59% |
| 2024-05-14 | 120.0 (2.13%) | 3792 | 8 | 86 | 2 | 0 | 2.27% | 20.68 (0.04) | 330 (20.1%) | 0.45% | 3.3% | 13.37% |
| 2024-05-13 | 117.5 (1.73%) | 3784 | 12 | 84 | 0 | 0 | 2.22% | 20.64 (0.07) | 275 (-38.91%) | 0.38% | 3.15% | 14.02% |
| 2024-05-10 | 115.5 (-3.75%) | 3772 | -5 | 84 | -7 | 0 | 2.23% | 20.57 (-0.03) | 450 (-54.92%) | 0.61% | 3.1% | 14.27% |
| 2024-05-09 | 120.0 (3.9%) | 3777 | 42 | 91 | 8 | 0 | 2.41% | 20.6 (0.23) | 999 (174.31%) | 1.36% | 2.84% | 14.39% |
| 2024-05-08 | 115.5 (2.67%) | 3735 | -37 | 83 | 0 | 0 | 2.22% | 20.37 (-0.2) | 364 (67.36%) | 0.5% | 1.84% | 14.24% |
| 2024-05-07 | 112.5 (-0.44%) | 3772 | -21 | 83 | -1 | 0 | 2.2% | 20.57 (-0.11) | 217 (-8.38%) | 0.3% | 1.58% | 14.66% |
| 2024-05-06 | 113.0 (-1.31%) | 3793 | -23 | 84 | 0 | 0 | 2.21% | 20.68 (-0.13) | 237 (-9.05%) | 0.32% | 1.66% | 15.96% |
| 2024-05-03 | 114.5 (-0.87%) | 3816 | 21 | 84 | 0 | 0 | 2.2% | 20.81 (0.11) | 261 (-3.3%) | 0.36% | 2.06% | 16.46% |
| 2024-05-02 | 115.5 (0.87%) | 3795 | 7 | 84 | 3 | 0 | 2.21% | 20.7 (0.04) | 270 (56.42%) | 0.37% | 2.02% | 18.91% |
| 2024-04-30 | 114.5 (-0.43%) | 3788 | 8 | 81 | 0 | 0 | 2.14% | 20.66 (0.05) | 172 (-36.94%) | 0.24% | 2.17% | 20.78% |
| 2024-04-29 | 115.0 (0.88%) | 3780 | 4 | 81 | 0 | 0 | 2.14% | 20.61 (0.02) | 273 (-48.22%) | 0.37% | 2.39% | 25.4% |
| 2024-04-26 | 114.0 (3.64%) | 3776 | -10 | 81 | -10 | 0 | 2.15% | 20.59 (-0.06) | 529 (124.53%) | 0.72% | 2.85% | 26.3% |
| 2024-04-25 | 110.0 (-0.9%) | 3786 | 42 | 91 | 1 | 0 | 2.4% | 20.65 (0.23) | 235 (-37.46%) | 0.32% | 3.14% | 26.21% |
| 2024-04-24 | 111.0 (3.26%) | 3744 | -1 | 90 | -1 | 0 | 2.4% | 20.42 (0.0) | 376 (12.57%) | 0.51% | 3.55% | 27.78% |
| 2024-04-23 | 107.5 (1.9%) | 3745 | 4 | 91 | 13 | 0 | 2.43% | 20.42 (0.02) | 334 (-45.3%) | 0.46% | 4.32% | 28.92% |
| 2024-04-22 | 105.5 (-3.65%) | 3741 | -56 | 78 | 1 | 0 | 2.09% | 20.4 (-0.31) | 611 (-17.21%) | 0.83% | 6.1% | 29.51% |
| 2024-04-19 | 109.5 (-3.1%) | 3797 | -11 | 77 | -1 | 0 | 2.03% | 20.71 (-0.06) | 739 (37.09%) | 1.01% | 6.37% | 29.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 113.0 (1.8%) | 3808 | 2 | 78 | 6 | 0 | 2.05% | 20.77 (0.01) | 539 (-42.67%) | 0.74% | 5.99% | 30.91% |
| 2024-04-17 | 111.0 (0.0%) | 3806 | 145 | 72 | 3 | 0 | 1.89% | 20.76 (0.79) | 940 (-42.76%) | 1.28% | 5.98% | 32.48% |
| 2024-04-16 | 111.0 (-6.72%) | 3661 | -63 | 69 | 2 | 0 | 1.88% | 19.97 (-0.34) | 1642 (104.21%) | 2.24% | 5.91% | 33.79% |
| 2024-04-15 | 119.0 (-1.65%) | 3724 | 12 | 67 | 18 | 0 | 1.8% | 20.31 (0.07) | 804 (74.74%) | 1.1% | 4.59% | 34.68% |
| 2024-04-12 | 121.0 (-0.82%) | 3712 | -10 | 49 | 49 | 0 | 1.32% | 20.24 (-0.06) | 460 (-13.84%) | 0.63% | 5.09% | 36.22% |
| 2024-04-11 | 122.0 (0.0%) | 3722 | -18 | 0 | 0 | 0 | 0.0% | 20.3 (-0.1) | 534 (-39.96%) | 0.73% | 5.28% | 40.97% |
| 2024-04-10 | 122.0 (0.83%) | 3740 | 69 | 0 | 0 | 0 | 0.0% | 20.4 (0.38) | 889 (31.91%) | 1.21% | 7.36% | 48.19% |
| 2024-04-09 | 121.0 (-1.63%) | 3671 | -2 | 0 | 0 | 0 | 0.0% | 20.02 (-0.01) | 674 (-42.45%) | 0.92% | 8.39% | 48.65% |
| 2024-04-08 | 123.0 (-0.4%) | 3673 | 73 | 0 | 0 | 0 | 0.0% | 20.03 (0.4) | 1172 (95.9%) | 1.6% | 12.32% | 49.09% |
| 2024-04-03 | 123.5 (-0.4%) | 3600 | 54 | 0 | -12 | 1 | 0.0% | 19.63 (0.29) | 598 (-70.93%) | 0.82% | 11.99% | 50.07% |
| 2024-04-02 | 124.0 (-3.88%) | 3546 | -43 | 12 | -75 | 0 | 0.34% | 19.34 (-0.23) | 2059 (25.2%) | 2.81% | 11.81% | 50.68% |
| 2024-04-01 | 129.0 (-1.9%) | 3589 | -57 | 87 | -53 | 0 | 2.42% | 19.57 (-0.31) | 1644 (-53.72%) | 2.24% | 10.89% | 49.48% |
| 2024-03-29 | 131.5 (6.91%) | 3646 | 41 | 140 | 26 | 0 | 3.84% | 19.88 (0.22) | 3553 (280.85%) | 4.85% | 10.31% | 51.39% |
| 2024-03-28 | 123.0 (2.5%) | 3605 | 91 | 114 | 4 | 0 | 3.16% | 19.66 (0.5) | 933 (99.67%) | 1.27% | 6.51% | 48.69% |
| 2024-03-27 | 120.0 (0.0%) | 3514 | -8 | 110 | -50 | 0 | 3.13% | 19.16 (-0.05) | 467 (-66.27%) | 0.64% | 6.52% | 49.21% |
| 2024-03-26 | 120.0 (-4.0%) | 3522 | -104 | 160 | 1 | 0 | 4.54% | 19.21 (-0.56) | 1385 (14.01%) | 1.89% | 7.83% | 50.63% |
| 2024-03-25 | 125.0 (1.63%) | 3626 | -19 | 159 | -39 | 0 | 4.38% | 19.77 (-0.11) | 1215 (58.35%) | 1.66% | 8.25% | 50.01% |
| 2024-03-22 | 123.0 (1.23%) | 3645 | -38 | 198 | 7 | 0 | 5.43% | 19.88 (-0.21) | 767 (-18.85%) | 1.05% | 9.18% | 52.0% |
| 2024-03-21 | 121.5 (2.1%) | 3683 | -73 | 191 | 1 | 0 | 5.19% | 20.09 (-0.39) | 945 (-33.75%) | 1.29% | 11.27% | 53.95% |
| 2024-03-20 | 119.0 (-4.42%) | 3756 | -22 | 190 | 0 | 0 | 5.06% | 20.48 (-0.12) | 1427 (-15.75%) | 1.95% | 12.62% | 56.03% |
| 2024-03-19 | 124.5 (0.81%) | 3778 | -4 | 190 | -2 | 0 | 5.03% | 20.6 (-0.02) | 1694 (-10.73%) | 2.31% | 16.04% | 54.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 123.5 (4.22%) | 3782 | -12 | 192 | 11 | 0 | 5.08% | 20.62 (-0.07) | 1897 (-17.22%) | 2.59% | 21.68% | 53.5% |
| 2024-03-15 | 118.5 (3.04%) | 3794 | -58 | 181 | 2 | 0 | 4.77% | 20.69 (-0.32) | 2292 (18.33%) | 3.13% | 20.77% | 51.84% |
| 2024-03-14 | 115.0 (-6.12%) | 3852 | -69 | 179 | 30 | 0 | 4.65% | 21.01 (-0.37) | 1937 (-50.8%) | 2.64% | 19.0% | 52.63% |
| 2024-03-13 | 122.5 (-2.39%) | 3921 | -121 | 149 | -7 | 3 | 3.8% | 21.38 (-0.66) | 3938 (-32.41%) | 5.37% | 18.94% | 53.21% |
| 2024-03-12 | 125.5 (8.19%) | 4042 | 496 | 156 | 54 | 0 | 3.86% | 22.04 (2.7) | 5826 (375.26%) | 7.95% | 15.0% | 49.43% |
| 2024-03-11 | 116.0 (4.04%) | 3546 | -19 | 102 | 24 | 0 | 2.88% | 19.34 (-0.1) | 1226 (23.01%) | 1.67% | 8.65% | 42.43% |
| 2024-03-08 | 111.5 (-0.45%) | 3565 | 10 | 78 | 10 | 0 | 2.19% | 19.44 (0.05) | 996 (-47.35%) | 1.36% | 11.14% | 41.21% |
| 2024-03-07 | 112.0 (0.0%) | 3555 | -56 | 68 | 38 | 0 | 1.91% | 19.39 (-0.3) | 1892 (80.42%) | 2.58% | 11.92% | 40.54% |
| 2024-03-06 | 112.0 (-2.18%) | 3611 | -19 | 30 | -1 | 0 | 0.83% | 19.69 (-0.11) | 1049 (-10.79%) | 1.43% | 11.13% | 38.5% |
| 2024-03-05 | 114.5 (-2.14%) | 3630 | 19 | 31 | 0 | 0 | 0.85% | 19.8 (0.11) | 1176 (-61.43%) | 1.6% | 11.76% | 37.52% |
| 2024-03-04 | 117.0 (2.18%) | 3611 | 218 | 31 | -4 | 0 | 0.86% | 19.69 (1.19) | 3048 (94.24%) | 4.16% | 11.43% | 38.09% |
| 2024-03-01 | 114.5 (0.0%) | 3393 | -137 | 35 | 0 | 0 | 1.03% | 18.5 (-0.75) | 1569 (19.21%) | 2.14% | 10.91% | 35.36% |
| 2024-02-29 | 114.5 (-1.29%) | 3530 | 24 | 35 | 0 | 0 | 0.99% | 19.25 (0.13) | 1316 (-12.83%) | 1.8% | 11.77% | 34.68% |
| 2024-02-27 | 116.0 (0.87%) | 3506 | 53 | 35 | 3 | 0 | 1.0% | 19.12 (0.29) | 1510 (62.16%) | 2.06% | 13.34% | 33.96% |
| 2024-02-26 | 115.0 (-0.43%) | 3453 | -28 | 32 | 0 | 0 | 0.93% | 18.83 (-0.15) | 931 (-65.14%) | 1.27% | 11.97% | 32.88% |
| 2024-02-23 | 115.5 (0.87%) | 3481 | 158 | 32 | 2 | 0 | 0.92% | 18.98 (0.86) | 2672 (21.83%) | 3.65% | 11.74% | 33.54% |
| 2024-02-22 | 114.5 (0.44%) | 3323 | 17 | 30 | -1 | 0 | 0.9% | 18.12 (0.09) | 2193 (-11.22%) | 2.99% | 9.02% | 31.5% |
| 2024-02-21 | 114.0 (7.55%) | 3306 | -95 | 31 | 3 | 0 | 0.94% | 18.03 (-0.52) | 2470 (390.38%) | 3.37% | 9.94% | 29.4% |
| 2024-02-20 | 106.0 (0.95%) | 3401 | -19 | 28 | 21 | 0 | 0.82% | 18.55 (-0.1) | 503 (-34.15%) | 0.69% | 9.8% | 27.87% |
| 2024-02-19 | 105.0 (0.48%) | 3420 | -6 | 7 | -4 | 0 | 0.2% | 18.65 (-0.03) | 765 (12.12%) | 1.04% | 10.7% | 28.12% |
| 2024-02-16 | 104.5 (0.97%) | 3426 | 43 | 11 | -1 | 0 | 0.32% | 18.68 (0.23) | 682 (-76.2%) | 0.93% | 10.61% | 29.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 103.5 (-9.21%) | 3383 | 130 | 12 | 2 | 0 | 0.35% | 18.45 (0.71) | 2866 (21.09%) | 3.91% | 10.14% | 30.57% |
| 2024-02-05 | 114.0 (1.79%) | 3253 | 32 | 10 | -1 | 0 | 0.31% | 17.74 (0.17) | 2367 (103.6%) | 3.23% | 6.92% | 30.55% |
| 2024-02-02 | 112.0 (0.45%) | 3221 | -34 | 11 | 0 | 0 | 0.34% | 17.57 (-0.18) | 1162 (65.8%) | 1.59% | 4.22% | 34.38% |
| 2024-02-01 | 111.5 (1.83%) | 3255 | -56 | 11 | 0 | 0 | 0.34% | 17.75 (-0.31) | 701 (111.62%) | 0.96% | 3.09% | 37.92% |
| 2024-01-31 | 109.5 (0.0%) | 3311 | -76 | 11 | 1 | 0 | 0.33% | 18.06 (-0.41) | 331 (-34.56%) | 0.45% | 4.31% | 42.12% |
| 2024-01-30 | 109.5 (1.39%) | 3387 | -6 | 10 | -1 | 0 | 0.3% | 18.47 (-0.03) | 506 (28.23%) | 0.69% | 5.28% | 43.39% |
| 2024-01-29 | 108.0 (-0.46%) | 3393 | -94 | 11 | -5 | 0 | 0.32% | 18.5 (-0.52) | 394 (19.76%) | 0.54% | 6.06% | 44.61% |
| 2024-01-26 | 108.5 (0.0%) | 3487 | -40 | 16 | 0 | 0 | 0.46% | 19.02 (-0.21) | 329 (-79.33%) | 0.45% | 6.59% | 44.97% |
| 2024-01-25 | 108.5 (-3.12%) | 3527 | -28 | 16 | -6 | 0 | 0.45% | 19.23 (-0.16) | 1595 (52.4%) | 2.18% | 7.12% | 46.97% |
| 2024-01-24 | 112.0 (-0.88%) | 3555 | -155 | 22 | -7 | 0 | 0.62% | 19.39 (-0.84) | 1046 (-2.51%) | 1.43% | 6.87% | 46.29% |
| 2024-01-23 | 113.0 (0.89%) | 3710 | 120 | 29 | -11 | 0 | 0.78% | 20.23 (0.65) | 1073 (37.01%) | 1.47% | 7.06% | 45.44% |
| 2024-01-22 | 112.0 (1.82%) | 3590 | 63 | 40 | 0 | 0 | 1.11% | 19.58 (0.35) | 783 (8.74%) | 1.07% | 6.48% | 44.27% |
| 2024-01-19 | 110.0 (0.92%) | 3527 | 0 | 40 | 0 | 0 | 1.13% | 19.23 (0.0) | 720 (-49.0%) | 0.98% | 7.26% | 43.74% |
| 2024-01-18 | 109.0 (-2.68%) | 3527 | -109 | 40 | -4 | 0 | 1.13% | 19.23 (-0.6) | 1413 (19.53%) | 1.93% | 7.21% | 43.31% |
| 2024-01-17 | 112.0 (0.0%) | 3636 | 200 | 44 | 1 | 0 | 1.21% | 19.83 (1.09) | 1182 (81.52%) | 1.61% | 7.5% | 43.03% |
| 2024-01-16 | 112.0 (-0.88%) | 3436 | 52 | 43 | -4 | 0 | 1.25% | 18.74 (0.29) | 651 (-51.76%) | 0.89% | 8.09% | 41.87% |
| 2024-01-15 | 113.0 (1.8%) | 3384 | 7 | 47 | -2 | 0 | 1.39% | 18.45 (0.03) | 1350 (96.27%) | 1.84% | 11.09% | 41.19% |
| 2024-01-12 | 111.0 (-1.77%) | 3377 | -53 | 49 | -5 | 0 | 1.45% | 18.42 (-0.29) | 688 (-57.67%) | 0.94% | 16.31% | 39.71% |
| 2024-01-11 | 113.0 (0.89%) | 3430 | -66 | 54 | -9 | 0 | 1.57% | 18.71 (-0.36) | 1625 (0.77%) | 2.22% | 20.5% | 39.2% |
| 2024-01-10 | 112.0 (-1.75%) | 3496 | -86 | 63 | 14 | 0 | 1.8% | 19.07 (-0.46) | 1613 (-43.41%) | 2.2% | 23.43% | 37.49% |
| 2024-01-09 | 114.0 (-0.87%) | 3582 | -77 | 49 | 6 | 0 | 1.37% | 19.53 (-0.42) | 2850 (-44.95%) | 3.89% | 22.95% | 35.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 115.0 (3.14%) | 3659 | 29 | 43 | 25 | 0 | 1.18% | 19.95 (0.15) | 5177 (37.69%) | 7.06% | 20.98% | 32.32% |
| 2024-01-05 | 111.5 (2.76%) | 3630 | 211 | 18 | 2 | 0 | 0.5% | 19.8 (1.15) | 3760 (-0.35%) | 5.13% | 14.81% | 25.62% |
| 2024-01-04 | 108.5 (5.34%) | 3419 | 212 | 16 | 6 | 0 | 0.47% | 18.65 (1.16) | 3773 (198.85%) | 5.15% | 12.14% | 20.92% |
| 2024-01-03 | 103.0 (0.98%) | 3207 | -49 | 10 | 2 | 0 | 0.31% | 17.49 (-0.27) | 1262 (-10.12%) | 1.72% | 8.48% | 16.26% |
| 2024-01-02 | 102.0 (1.49%) | 3256 | 101 | 8 | 0 | 0 | 0.25% | 17.76 (0.55) | 1404 (114.48%) | 1.92% | 7.34% | 14.88% |
| 2023-12-29 | 100.5 (-0.5%) | 3155 | -62 | 8 | 2 | 0 | 0.25% | 17.21 (-0.33) | 655 (-63.58%) | 0.89% | 5.72% | 13.26% |
| 2023-12-28 | 101.0 (1.0%) | 3217 | -18 | 6 | -5 | 0 | 0.19% | 17.54 (-0.1) | 1798 (64.3%) | 2.45% | 5.37% | 12.64% |
| 2023-12-27 | 100.0 (3.41%) | 3235 | 257 | 11 | 1 | 0 | 0.34% | 17.64 (1.4) | 1094 (156.62%) | 1.49% | 3.46% | 10.64% |
| 2023-12-26 | 96.7 (2.0%) | 2978 | 23 | 10 | 0 | 0 | 0.34% | 16.24 (0.13) | 426 (97.11%) | 0.58% | 3.61% | 9.43% |
| 2023-12-25 | 94.8 (-0.21%) | 2955 | -13 | 10 | 0 | 0 | 0.34% | 16.11 (-0.08) | 216 (-45.54%) | 0.3% | 3.49% | 9.06% |
| 2023-12-22 | 95.0 (-1.25%) | 2968 | -63 | 10 | 0 | 0 | 0.34% | 16.19 (-0.34) | 397 (-0.56%) | 0.54% | 3.41% | 9.28% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 107.5 (0.94%) | 4196 | 24 | 36 | 16 | 0.86% | 22.88 (0.13) | 2734 (-42.09%) |
| 2024-12-13 | 106.5 (-7.39%) | 4172 | -36 | 20 | -226 | 0.48% | 22.75 (-0.2) | 4722 (0.92%) |
| 2024-12-06 | 115.0 (-6.12%) | 4208 | -23 | 246 | 218 | 5.85% | 22.95 (-0.12) | 4679 (133.77%) |
| 2024-11-29 | 122.5 (-2.78%) | 4231 | -150 | 28 | -4 | 0.66% | 23.07 (-0.82) | 2001 (-69.41%) |
| 2024-11-22 | 126.0 (-10.95%) | 4381 | -40 | 32 | 4 | 0.73% | 23.89 (-0.22) | 6543 (38.27%) |
| 2024-11-15 | 141.5 (2.17%) | 4421 | 362 | 28 | 7 | 0.63% | 24.11 (1.97) | 4732 (76.29%) |
| 2024-11-08 | 138.5 (-0.72%) | 4059 | 11 | 21 | -18 | 0.52% | 22.14 (0.06) | 2684 (17.19%) |
| 2024-11-01 | 139.5 (-5.74%) | 4048 | 82 | 39 | 9 | 0.96% | 22.08 (0.45) | 2290 (-36.82%) |
| 2024-10-25 | 148.0 (-8.36%) | 3966 | 172 | 30 | -12 | 0.76% | 21.63 (0.94) | 3625 (-16.9%) |
| 2024-10-18 | 161.5 (9.12%) | 3794 | -28 | 42 | 13 | 1.11% | 20.69 (-0.15) | 4363 (-12.23%) |
| 2024-10-11 | 148.0 (-8.92%) | 3822 | -188 | 29 | -14 | 0.76% | 20.84 (-1.03) | 4971 (168.11%) |
| 2024-10-04 | 162.5 (2.85%) | 4010 | 22 | 43 | 6 | 1.07% | 21.87 (0.12) | 1854 (-54.92%) |
| 2024-09-27 | 158.0 (2.6%) | 3988 | 1 | 37 | 7 | 0.93% | 21.75 (0.01) | 4113 (-18.97%) |
| 2024-09-20 | 154.0 (-2.22%) | 3987 | 193 | 30 | -1 | 0.75% | 21.74 (1.05) | 5076 (-11.51%) |
| 2024-09-13 | 157.5 (6.42%) | 3794 | 415 | 31 | 20 | 0.82% | 20.69 (2.26) | 5736 (17.85%) |
| 2024-09-06 | 148.0 (-2.63%) | 3379 | -110 | 11 | -11 | 0.33% | 18.43 (-0.6) | 4867 (-49.65%) |
| 2024-08-30 | 152.0 (25.62%) | 3489 | -134 | 22 | 20 | 0.63% | 19.03 (-0.73) | 9668 (716.68%) |
| 2024-08-23 | 121.0 (3.42%) | 3623 | -35 | 2 | 2 | 0.06% | 19.76 (-0.19) | 1183 (-23.14%) |
| 2024-08-16 | 117.0 (4.0%) | 3658 | 7 | 0 | -2 | 0.0% | 19.95 (0.04) | 1540 (-63.29%) |
| 2024-08-09 | 112.5 (-11.42%) | 3651 | -171 | 2 | 2 | 0.05% | 19.91 (-0.93) | 4196 (101.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 127.0 (-3.42%) | 3822 | 142 | 0 | 0 | 0.0% | 20.84 (0.77) | 2079 (28.7%) |
| 2024-07-26 | 131.5 (-3.66%) | 3680 | 75 | 0 | -4 | 0.0% | 20.07 (0.41) | 1615 (-56.42%) |
| 2024-07-19 | 136.5 (-7.14%) | 3605 | 122 | 4 | -11 | 0.11% | 19.66 (0.67) | 3706 (-20.9%) |
| 2024-07-12 | 147.0 (0.34%) | 3483 | 189 | 15 | -3 | 0.43% | 18.99 (1.03) | 4685 (-25.5%) |
| 2024-07-05 | 146.5 (5.4%) | 3294 | -12 | 18 | 3 | 0.55% | 17.96 (-0.07) | 6289 (37.57%) |
| 2024-06-28 | 139.0 (7.34%) | 3306 | -297 | 15 | 3 | 0.45% | 18.03 (-1.62) | 4571 (29.49%) |
| 2024-06-21 | 129.5 (2.78%) | 3603 | -49 | 12 | 5 | 0.33% | 19.65 (-0.27) | 3530 (-20.42%) |
| 2024-06-14 | 126.0 (0.4%) | 3652 | -43 | 7 | 2 | 0.19% | 19.92 (-0.23) | 4436 (79.16%) |
| 2024-06-07 | 125.5 (1.21%) | 3695 | -38 | 5 | 2 | 0.14% | 20.15 (-0.21) | 2476 (-75.53%) |
| 2024-05-31 | 124.0 (0.81%) | 3733 | -85 | 3 | 3 | 0.08% | 20.36 (-0.46) | 10118 (303.06%) |
| 2024-05-24 | 123.0 (2.5%) | 3818 | 72 | 0 | -26 | 0.0% | 20.82 (0.39) | 2510 (55.99%) |
| 2024-05-17 | 120.0 (3.9%) | 3746 | -26 | 26 | -58 | 0.69% | 20.43 (-0.14) | 1609 (-29.09%) |
| 2024-05-10 | 115.5 (0.87%) | 3772 | -44 | 84 | 0 | 2.23% | 20.57 (-0.24) | 2269 (132.05%) |
| 2024-05-03 | 114.5 (0.44%) | 3816 | 40 | 84 | 3 | 2.2% | 20.81 (0.22) | 978 (-53.16%) |
| 2024-04-26 | 114.0 (4.11%) | 3776 | -21 | 81 | 4 | 2.15% | 20.59 (-0.12) | 2088 (-55.25%) |
| 2024-04-19 | 109.5 (-9.5%) | 3797 | 85 | 77 | 28 | 2.03% | 20.71 (0.47) | 4666 (25.03%) |
| 2024-04-12 | 121.0 (-2.02%) | 3712 | 112 | 49 | 49 | 1.32% | 20.24 (0.61) | 3731 (-13.26%) |
| 2024-04-03 | 123.5 (-6.08%) | 3600 | -46 | 0 | -140 | 0.0% | 19.63 (-0.25) | 4302 (-43.05%) |
| 2024-03-29 | 131.5 (6.91%) | 3646 | 1 | 140 | -58 | 3.84% | 19.88 (0.0) | 7554 (12.22%) |
| 2024-03-22 | 123.0 (3.8%) | 3645 | -149 | 198 | 17 | 5.43% | 19.88 (-0.81) | 6732 (-55.77%) |
| 2024-03-15 | 118.5 (6.28%) | 3794 | 229 | 181 | 103 | 4.77% | 20.69 (1.25) | 15220 (86.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 111.5 (-2.62%) | 3565 | 172 | 78 | 43 | 2.19% | 19.44 (0.94) | 8163 (53.21%) |
| 2024-03-01 | 114.5 (-0.87%) | 3393 | -88 | 35 | 3 | 1.03% | 18.5 (-0.48) | 5328 (-38.08%) |
| 2024-02-23 | 115.5 (10.53%) | 3481 | 55 | 32 | 21 | 0.92% | 18.98 (0.3) | 8604 (142.46%) |
| 2024-02-16 | 104.5 (-8.33%) | 3426 | 173 | 11 | 1 | 0.32% | 18.68 (0.94) | 3549 (49.91%) |
| 2024-02-05 | 114.0 (1.79%) | 3253 | 32 | 10 | -1 | 0.31% | 17.74 (0.17) | 2367 (-23.55%) |
| 2024-02-02 | 112.0 (3.23%) | 3221 | -266 | 11 | -5 | 0.34% | 17.57 (-1.45) | 3096 (-35.88%) |
| 2024-01-26 | 108.5 (-1.36%) | 3487 | -40 | 16 | -24 | 0.46% | 19.02 (-0.21) | 4829 (-9.19%) |
| 2024-01-19 | 110.0 (-0.9%) | 3527 | 150 | 40 | -9 | 1.13% | 19.23 (0.81) | 5318 (-55.51%) |
| 2024-01-12 | 111.0 (-0.45%) | 3377 | -253 | 49 | 31 | 1.45% | 18.42 (-1.38) | 11955 (17.18%) |
| 2024-01-05 | 111.5 (10.95%) | 3630 | 475 | 18 | 10 | 0.5% | 19.8 (2.59) | 10202 (143.4%) |
| 2023-12-29 | 100.5 (5.79%) | 3155 | 187 | 8 | -2 | 0.25% | 17.21 (1.02) | 4191 (67.91%) |
| 2023-12-22 | 95.0 (0.0%) | 2968 | 208 | 10 | 0 | 0.34% | 16.19 (1.14) | 2496 (54.02%) |
| 2023-12-15 | 95.0 (1.06%) | 2760 | -93 | 10 | -1 | 0.36% | 15.05 (-0.51) | 1620 (14.79%) |
| 2023-12-08 | 94.0 (-0.63%) | 2853 | 43 | 11 | 0 | 0.39% | 15.56 (0.24) | 1411 (10.79%) |
| 2023-12-01 | 94.6 (0.64%) | 2810 | 81 | 11 | -3 | 0.39% | 15.32 (0.44) | 1274 (-72.24%) |
| 2023-11-24 | 94.0 (2.96%) | 2729 | 96 | 14 | 3 | 0.51% | 14.88 (0.52) | 4591 (37.48%) |
| 2023-11-17 | 91.3 (8.18%) | 2633 | 150 | 11 | 11 | 0.42% | 14.36 (0.82) | 3339 (412.38%) |
| 2023-11-10 | 84.4 (1.2%) | 2483 | 4 | 0 | 0 | 0.0% | 13.54 (0.02) | 651 (43.02%) |
| 2023-11-03 | 83.4 (-1.88%) | 2479 | -7 | 0 | 0 | 0.0% | 13.52 (-0.04) | 455 (7.99%) |
| 2023-10-27 | 85.0 (2.53%) | 2486 | -4 | 0 | 0 | 0.0% | 13.56 (-0.02) | 422 (-59.52%) |
| 2023-10-20 | 82.9 (-4.71%) | 2490 | -52 | 0 | -1 | 0.0% | 13.58 (-0.28) | 1042 (22.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 87.0 (0.0%) | 2542 | 55 | 1 | 1 | 0.04% | 13.86 (0.3) | 853 (-33.05%) |
| 2023-10-06 | 87.0 (5.71%) | 2487 | 10 | 0 | 0 | 0.0% | 13.56 (0.05) | 1274 (168.37%) |
| 2023-09-28 | 82.3 (0.61%) | 2477 | -33 | 0 | 0 | 0.0% | 13.51 (-0.18) | 474 (-39.87%) |
| 2023-09-22 | 81.8 (-1.68%) | 2510 | 9 | 0 | 0 | 0.0% | 13.69 (0.05) | 789 (-55.85%) |
| 2023-09-15 | 83.2 (2.34%) | 2501 | 78 | 0 | -2 | 0.0% | 13.64 (0.43) | 1788 (23.43%) |
| 2023-09-08 | 81.3 (-2.4%) | 2423 | 43 | 2 | 2 | 0.08% | 13.21 (0.23) | 1448 (53.5%) |
| 2023-09-01 | 83.3 (-0.48%) | 2380 | 34 | 0 | 0 | 0.0% | 12.98 (0.19) | 943 (-17.66%) |
| 2023-08-25 | 83.7 (1.58%) | 2346 | 26 | 0 | 0 | 0.0% | 12.79 (0.14) | 1146 (20.05%) |
| 2023-08-18 | 82.4 (0.24%) | 2320 | 34 | 0 | -6 | 0.0% | 12.65 (0.18) | 954 (-46.75%) |
| 2023-08-11 | 82.2 (-6.16%) | 2286 | 7 | 6 | 6 | 0.26% | 12.47 (0.04) | 1793 (31.54%) |
| 2023-08-04 | 87.6 (-2.56%) | 2279 | 18 | 0 | -5 | 0.0% | 12.43 (0.1) | 1363 (-11.62%) |
| 2023-07-28 | 89.9 (-1.64%) | 2261 | 46 | 5 | 0 | 0.22% | 12.33 (0.25) | 1542 (-13.16%) |
| 2023-07-21 | 91.4 (-6.73%) | 2215 | -46 | 5 | 5 | 0.23% | 12.08 (-0.25) | 1776 (6.55%) |
| 2023-07-14 | 98.0 (1.45%) | 2261 | -18 | 0 | -15 | 0.0% | 12.33 (-0.1) | 1667 (4.35%) |
| 2023-07-07 | 96.6 (-1.02%) | 2279 | -39 | 15 | -2 | 0.66% | 12.43 (-0.21) | 1597 (-18.08%) |
| 2023-06-30 | 97.6 (-6.6%) | 2318 | -48 | 17 | -2 | 0.73% | 12.64 (-0.26) | 1950 (-21.71%) |
| 2023-06-21 | 104.5 (2.45%) | 2366 | -89 | 19 | 1 | 0.8% | 12.9 (-0.49) | 2490 (-36.47%) |
| 2023-06-16 | 102.0 (6.14%) | 2455 | -5 | 18 | -7 | 0.73% | 13.39 (-0.03) | 3920 (74.62%) |
| 2023-06-09 | 96.1 (-5.78%) | 2460 | -48 | 25 | -8 | 1.02% | 13.42 (-0.26) | 2245 (66.88%) |
| 2023-06-02 | 102.0 (2.0%) | 2508 | -78 | 33 | 0 | 1.32% | 13.68 (-0.42) | 1345 (-59.35%) |
| 2023-05-26 | 100.0 (2.99%) | 2586 | 91 | 33 | 5 | 1.28% | 14.1 (0.49) | 3309 (199.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 97.1 (0.62%) | 2495 | -47 | 28 | 3 | 1.12% | 13.61 (-0.25) | 1105 (-42.94%) |
| 2023-05-12 | 96.5 (-5.39%) | 2542 | -130 | 25 | 12 | 0.98% | 13.86 (-0.71) | 1937 (-7.09%) |
| 2023-05-05 | 102.0 (3.03%) | 2672 | 95 | 13 | -2 | 0.49% | 14.57 (0.52) | 2085 (-15.12%) |
| 2023-04-28 | 99.0 (-5.26%) | 2577 | 16 | 15 | -3 | 0.58% | 14.05 (0.08) | 2457 (-64.3%) |
| 2023-04-21 | 104.5 (-1.88%) | 2561 | -74 | 18 | 16 | 0.7% | 13.97 (-0.4) | 6882 (37.59%) |
| 2023-04-14 | 106.5 (-7.79%) | 2635 | 49 | 2 | 2 | 0.08% | 14.37 (0.27) | 5002 (123.92%) |
| 2023-04-07 | 115.5 (1.32%) | 2586 | -60 | 0 | -21 | 0.0% | 14.1 (-0.33) | 2233 (-81.33%) |
| 2023-03-31 | 114.0 (2.7%) | 2646 | 230 | 21 | 13 | 0.79% | 14.43 (1.25) | 11966 (71.34%) |
| 2023-03-24 | 111.0 (17.83%) | 2416 | 536 | 8 | 6 | 0.33% | 13.18 (2.93) | 6984 (374.51%) |
| 2023-03-17 | 94.2 (-5.8%) | 1880 | -27 | 2 | -1 | 0.11% | 10.25 (-0.17) | 1471 (-57.53%) |
| 2023-03-10 | 100.0 (4.71%) | 1907 | -13 | 3 | 1 | 0.16% | 10.42 (-0.07) | 3465 (573.56%) |
| 2023-03-03 | 95.5 (2.14%) | 1920 | -29 | 2 | 1 | 0.1% | 10.49 (-0.16) | 514 (-6.48%) |
| 2023-02-24 | 93.5 (-0.64%) | 1949 | 9 | 1 | 0 | 0.05% | 10.65 (0.05) | 550 (55.92%) |
| 2023-02-17 | 94.1 (1.95%) | 1940 | -73 | 1 | -1 | 0.05% | 10.6 (-0.4) | 352 (-2.77%) |
| 2023-02-10 | 92.3 (-1.81%) | 2013 | -57 | 2 | -1 | 0.1% | 11.0 (-0.31) | 362 (-50.79%) |
| 2023-02-03 | 94.0 (4.68%) | 2070 | 11 | 3 | 0 | 0.14% | 11.31 (0.06) | 737 (195.18%) |
| 2023-01-17 | 89.8 (-0.22%) | 2059 | -47 | 3 | -1 | 0.15% | 11.25 (-0.26) | 249 (-73.17%) |
| 2023-01-13 | 90.0 (2.27%) | 2106 | -77 | 4 | 3 | 0.19% | 11.51 (-0.42) | 931 (242.81%) |
| 2023-01-06 | 88.0 (1.03%) | 2183 | 5 | 1 | 0 | 0.05% | 11.93 (0.03) | 271 (-11.19%) |
| 2022-12-30 | 87.1 (-3.22%) | 2178 | 7 | 1 | -5 | 0.05% | 11.9 (0.03) | 305 (-55.77%) |
| 2022-12-23 | 90.0 (-1.42%) | 2171 | -13 | 6 | 1 | 0.28% | 11.87 (-0.07) | 691 (-22.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 91.3 (-5.29%) | 2184 | 17 | 5 | -2 | 0.23% | 11.94 (0.1) | 892 (-50.6%) |
| 2022-12-09 | 96.4 (-5.49%) | 2167 | -9 | 7 | -13 | 0.32% | 11.84 (-0.05) | 1806 (-1.26%) |
| 2022-12-02 | 102.0 (4.08%) | 2176 | 14 | 20 | 8 | 0.92% | 11.89 (0.07) | 1829 (-59.9%) |
| 2022-11-25 | 98.0 (3.7%) | 2162 | -153 | 12 | 8 | 0.56% | 11.82 (-0.83) | 4563 (97.53%) |
| 2022-11-18 | 94.5 (16.38%) | 2315 | -262 | 4 | -2 | 0.17% | 12.65 (-1.43) | 2310 (271.24%) |
| 2022-11-11 | 81.2 (-0.98%) | 2577 | -21 | 6 | 1 | 0.23% | 14.08 (-0.12) | 622 (5.62%) |
| 2022-11-04 | 82.0 (5.81%) | 2598 | -16 | 5 | 0 | 0.19% | 14.2 (-0.09) | 589 (-1.53%) |
| 2022-10-28 | 77.5 (-1.65%) | 2614 | -182 | 5 | -6 | 0.19% | 14.29 (-0.99) | 598 (-19.81%) |
| 2022-10-21 | 78.8 (-4.83%) | 2796 | -135 | 11 | -1 | 0.39% | 15.28 (-0.74) | 746 (-55.54%) |
| 2022-10-14 | 82.8 (-12.01%) | 2931 | -297 | 12 | -3 | 0.41% | 16.02 (-1.62) | 1678 (62.65%) |
| 2022-10-07 | 94.1 (3.29%) | 3228 | -115 | 15 | -4 | 0.46% | 17.64 (-0.63) | 1031 (2.41%) |
| 2022-09-30 | 91.1 (-5.2%) | 3343 | -20 | 19 | 4 | 0.57% | 18.27 (-0.11) | 1007 (43.12%) |
| 2022-09-23 | 96.1 (-2.04%) | 3363 | 22 | 15 | -2 | 0.45% | 18.38 (0.12) | 703 (-71.04%) |
| 2022-09-16 | 98.1 (1.55%) | 3341 | -39 | 17 | 6 | 0.51% | 18.26 (-0.21) | 2430 (-54.64%) |
| 2022-09-08 | 96.6 (-3.88%) | 3380 | 125 | 11 | 10 | 0.33% | 18.47 (0.68) | 5359 (153.62%) |
| 2022-09-02 | 100.5 (2.34%) | 3255 | 65 | 1 | 0 | 0.03% | 17.79 (0.36) | 2113 (119.24%) |
| 2022-08-26 | 98.2 (0.92%) | 3190 | -127 | 1 | 0 | 0.03% | 17.43 (-0.7) | 963 (-52.62%) |
| 2022-08-19 | 97.3 (0.83%) | 3317 | 65 | 1 | 1 | 0.03% | 18.13 (0.36) | 2034 (9.63%) |
| 2022-08-12 | 96.5 (9.29%) | 3252 | -143 | 0 | -6 | 0.0% | 17.77 (-0.78) | 1855 (282.92%) |
| 2022-08-05 | 88.3 (-2.0%) | 3395 | -39 | 6 | -1 | 0.18% | 18.55 (-0.22) | 484 (-41.66%) |
| 2022-07-29 | 90.1 (2.39%) | 3434 | 55 | 7 | -1 | 0.2% | 18.77 (0.3) | 830 (34.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 88.0 (0.92%) | 3379 | 2 | 8 | 5 | 0.24% | 18.47 (0.01) | 618 (-46.42%) |
| 2022-07-15 | 87.2 (4.93%) | 3377 | 6 | 3 | -1 | 0.09% | 18.46 (0.04) | 1153 (9.17%) |
| 2022-07-08 | 83.1 (5.86%) | 3371 | -13 | 4 | -7 | 0.12% | 18.42 (-0.07) | 1057 (150.55%) |
| 2022-07-01 | 78.5 (-3.09%) | 3384 | -39 | 11 | 5 | 0.33% | 18.49 (-0.22) | 421 (-3.95%) |
| 2022-06-24 | 81.0 (-1.46%) | 3423 | -57 | 6 | -1 | 0.18% | 18.71 (-0.31) | 439 (9.47%) |
| 2022-06-17 | 82.2 (-2.61%) | 3480 | 31 | 7 | 2 | 0.2% | 19.02 (0.17) | 401 (80.52%) |
| 2022-06-10 | 84.4 (0.48%) | 3449 | -9 | 5 | -2 | 0.14% | 18.85 (-0.05) | 222 (-18.48%) |
| 2022-06-02 | 84.0 (3.7%) | 3458 | -9 | 7 | 3 | 0.2% | 18.9 (-0.05) | 272 (17.9%) |
| 2022-05-27 | 81.0 (1.12%) | 3467 | -9 | 4 | -3 | 0.12% | 18.95 (-0.05) | 231 (4.32%) |
| 2022-05-20 | 80.1 (3.35%) | 3476 | -8 | 7 | 0 | 0.2% | 19.0 (-0.04) | 221 (-49.04%) |
| 2022-05-13 | 77.5 (-5.26%) | 3484 | -55 | 7 | 0 | 0.2% | 19.04 (-0.3) | 434 (259.66%) |
| 2022-05-06 | 81.8 (0.74%) | 3539 | -10 | 7 | 0 | 0.2% | 19.34 (-0.06) | 120 (-75.47%) |
| 2022-04-29 | 81.2 (-7.31%) | 3549 | -67 | 7 | 5 | 0.2% | 19.4 (-0.36) | 493 (88.18%) |
| 2022-04-22 | 87.6 (-2.23%) | 3616 | -49 | 2 | 2 | 0.06% | 19.76 (-0.27) | 262 (-8.21%) |
| 2022-04-15 | 89.6 (-0.99%) | 3665 | -30 | 0 | 0 | 0.0% | 20.03 (-0.16) | 285 (88.34%) |
| 2022-04-08 | 90.5 (-1.09%) | 3695 | -3 | 0 | -34 | 0.0% | 20.19 (-0.02) | 151 (-65.77%) |
| 2022-04-01 | 91.5 (2.58%) | 3698 | -16 | 34 | -4 | 0.92% | 20.21 (-0.09) | 442 (10.94%) |
| 2022-03-25 | 89.2 (2.53%) | 3714 | -80 | 38 | -4 | 1.02% | 20.3 (-0.44) | 399 (-4.42%) |
| 2022-03-18 | 87.0 (2.23%) | 3794 | -13 | 42 | 6 | 1.11% | 20.74 (-0.07) | 417 (-42.65%) |
| 2022-03-11 | 85.1 (-5.44%) | 3807 | -86 | 36 | 0 | 0.95% | 20.81 (-0.47) | 728 (195.1%) |
| 2022-03-04 | 90.0 (1.12%) | 3893 | -13 | 36 | -38 | 0.92% | 21.28 (-0.07) | 246 (-65.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 89.0 (-3.68%) | 3906 | -38 | 74 | 8 | 1.89% | 21.35 (-0.21) | 713 (32.26%) |
| 2022-02-18 | 92.4 (-1.81%) | 3944 | -15 | 66 | 0 | 1.67% | 21.56 (-0.08) | 539 (-23.59%) |
| 2022-02-11 | 94.1 (1.73%) | 3959 | -70 | 66 | 4 | 1.67% | 21.64 (-0.38) | 705 (7.17%) |
| 2022-01-26 | 92.5 (-4.93%) | 4029 | -80 | 62 | 8 | 1.54% | 22.02 (-0.44) | 658 (-43.61%) |
| 2022-01-21 | 97.3 (-2.7%) | 4109 | -170 | 54 | -2 | 1.31% | 22.46 (-0.93) | 1167 (-57.37%) |
| 2022-01-14 | 100.0 (-5.66%) | 4279 | -118 | 56 | -47 | 1.31% | 23.39 (-0.64) | 2740 (-71.04%) |
| 2022-01-07 | 106.0 (6.96%) | 4397 | 355 | 103 | 46 | 2.34% | 24.03 (1.94) | 9460 (1231.15%) |
| 2021-12-30 | 99.1 (-0.4%) | 4042 | 18 | 57 | -1 | 1.41% | 22.09 (0.1) | 710 (56.17%) |
| 2021-12-24 | 99.5 (0.3%) | 4024 | 11 | 58 | -3 | 1.44% | 21.99 (0.06) | 455 (-46.17%) |
| 2021-12-17 | 99.2 (-0.8%) | 4013 | -12 | 61 | -4 | 1.52% | 21.93 (-0.07) | 845 (-68.53%) |
| 2021-12-10 | 100.0 (-6.98%) | 4025 | -118 | 65 | -4 | 1.61% | 22.0 (-0.64) | 2686 (-6.98%) |
| 2021-12-03 | 107.5 (8.26%) | 4143 | 193 | 69 | 2 | 1.67% | 22.64 (1.05) | 2888 (82.71%) |
| 2021-11-26 | 99.3 (1.33%) | 3950 | 102 | 67 | 4 | 1.7% | 21.59 (0.56) | 1580 (64.26%) |
| 2021-11-19 | 98.0 (-2.97%) | 3848 | 3848 | 63 | 63 | 1.64% | 21.03 (0) | 962 (-19.87%) |
| 2021-11-13 | 101.0 (-12.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1200 (-65.42%) |
| 2021-11-06 | 116.0 (29.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3473 (361.36%) |
| 2021-10-30 | 89.9 (-2.6%) | 0 | -3872 | 0 | -130 | 0 | N/A (0) | 752 (11.03%) |
| 2021-10-22 | 92.3 (1.54%) | 3872 | -5 | 130 | 5 | 3.36% | 21.16 (-0.03) | 678 (62.2%) |
| 2021-10-15 | 90.9 (0.78%) | 3877 | 0 | 125 | -8 | 3.22% | 21.19 (0.0) | 418 (-56.6%) |
| 2021-10-08 | 90.2 (5.5%) | 3877 | -61 | 133 | -26 | 3.43% | 21.19 (-0.33) | 963 (-18.47%) |
| 2021-10-01 | 85.5 (-6.96%) | 3938 | -34 | 159 | 8 | 4.04% | 21.52 (-0.19) | 1181 (201.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 91.9 (-0.54%) | 3972 | -2 | 151 | 4 | 3.8% | 21.71 (-0.01) | 391 (-72.58%) |
| 2021-09-17 | 92.4 (-2.22%) | 3974 | -38 | 147 | 80 | 3.7% | 21.72 (-0.21) | 1427 (3.85%) |
| 2021-09-10 | 94.5 (-7.35%) | 4012 | -127 | 67 | 67 | 1.67% | 21.93 (-0.69) | 1374 (58.32%) |
| 2021-09-03 | 102.0 (0.0%) | 4139 | 25 | 0 | -52 | 0.0% | 22.62 (0.14) | 868 (-46.9%) |
| 2021-08-27 | 102.0 (7.14%) | 4114 | -26 | 52 | -21 | 1.26% | 22.48 (-0.15) | 1635 (-29.05%) |
| 2021-08-20 | 95.2 (-6.67%) | 4140 | -280 | 73 | 3 | 1.76% | 22.63 (-1.53) | 2305 (-11.8%) |
| 2021-08-13 | 102.0 (-12.07%) | 4420 | -215 | 70 | 34 | 1.58% | 24.16 (-1.17) | 2613 (114.15%) |
| 2021-08-06 | 116.0 (0.87%) | 4635 | 38 | 36 | 19 | 0.78% | 25.33 (0.21) | 1220 (-57.28%) |
| 2021-07-30 | 115.0 (-2.13%) | 4597 | -105 | 17 | -26 | 0.37% | 25.12 (-0.58) | 2857 (-21.14%) |
| 2021-07-23 | 117.5 (-6.37%) | 4702 | -365 | 43 | 12 | 0.91% | 25.7 (-1.99) | 3623 (-47.87%) |
| 2021-07-16 | 125.5 (2.03%) | 5067 | 244 | 31 | 1 | 0.61% | 27.69 (1.33) | 6949 (7.42%) |
| 2021-07-09 | 123.0 (3.36%) | 4823 | 165 | 30 | 2 | 0.62% | 26.36 (0.9) | 6469 (119.81%) |
| 2021-07-02 | 119.0 (1.71%) | 4658 | 41 | 28 | -8 | 0.6% | 25.46 (0.23) | 2943 (-22.8%) |
| 2021-06-25 | 117.0 (-1.27%) | 4617 | -13 | 36 | -15 | 0.78% | 25.23 (-0.07) | 3812 (-0.01%) |
