| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.32, 20029 (0.0) | 28.54, 23442 (+0.25) | 6.35, 14 (+0.01) | 5.03, 6 (-0.01) | 18.19, 8 (0.0) | 16.64, 2 (0.0) | 23790 | 289張 | 27.75 | 28.75 | 29.0 | 27.55 |
| 2024-12-13 | 0.32, 19954 (+0.01) | 28.29, 23356 (+0.02) | 6.34, 14 (+0.01) | 5.04, 6 (-0.07) | 18.19, 8 (0.0) | 16.64, 2 (0.0) | 23705 | 153張 | 29.35 | 30.15 | 30.6 | 29.0 |
| 2024-12-06 | 0.31, 19909 (-0.01) | 28.27, 23318 (+0.19) | 6.33, 14 (+0.09) | 5.11, 6 (-0.08) | 18.19, 8 (+0.03) | 16.64, 2 (0.0) | 23665 | 492張 | 30.15 | 29.55 | 32.1 | 29.4 |
| 2024-11-29 | 0.32, 19850 (0.0) | 28.08, 23241 (+0.17) | 6.24, 14 (+0.03) | 5.19, 6 (-0.08) | 18.16, 8 (0.0) | 16.64, 2 (0.0) | 23590 | 83張 | 29.7 | 29.7 | 29.75 | 29.3 |
| 2024-11-22 | 0.32, 19820 (0.0) | 27.91, 23193 (-0.09) | 6.21, 14 (+0.01) | 5.27, 6 (-0.11) | 18.16, 8 (0.0) | 16.64, 2 (0.0) | 23544 | 246張 | 29.55 | 30.0 | 30.1 | 29.3 |
| 2024-11-15 | 0.32, 19789 (0.0) | 28.0, 23152 (+0.23) | 6.2, 14 (-0.02) | 5.38, 6 (-0.04) | 18.16, 8 (-0.04) | 16.64, 2 (0.0) | 23499 | 460張 | 29.7 | 31.05 | 31.2 | 28.75 |
| 2024-11-08 | 0.32, 19775 (0.0) | 27.77, 23119 (-0.03) | 6.22, 14 (+0.29) | 5.42, 6 (+1.28) | 18.2, 8 (-1.28) | 16.64, 2 (0.0) | 23461 | 167張 | 31.9 | 32.3 | 32.3 | 31.35 |
| 2024-11-01 | 0.32, 19765 (0.0) | 27.8, 23120 (+0.05) | 5.93, 13 (+0.01) | 4.14, 5 (-0.03) | 19.48, 9 (0.0) | 16.64, 2 (0.0) | 23462 | 223張 | 32.35 | 32.35 | 32.35 | 31.0 |
| 2024-10-25 | 0.32, 19762 (0.0) | 27.75, 23123 (+0.05) | 5.92, 13 (-0.01) | 4.17, 5 (-0.06) | 19.48, 9 (-0.01) | 16.64, 2 (0.0) | 23468 | 343張 | 32.35 | 32.5 | 32.85 | 32.0 |
| 2024-10-18 | 0.32, 19641 (0.0) | 27.7, 23010 (-0.1) | 5.93, 13 (+0.24) | 4.23, 5 (-0.68) | 19.49, 9 (-0.01) | 16.64, 2 (0.0) | 23358 | 233張 | 32.5 | 32.5 | 32.7 | 32.0 |
| 2024-10-11 | 0.32, 19636 (-0.01) | 27.8, 23016 (0.0) | 5.69, 13 (-0.26) | 4.91, 6 (+0.14) | 19.5, 9 (0.0) | 16.64, 2 (0.0) | 23361 | 316張 | 32.2 | 32.95 | 33.05 | 32.05 |
| 2024-10-04 | 0.33, 19629 (+0.01) | 27.8, 23017 (-0.01) | 5.95, 13 (+0.07) | 4.77, 6 (-0.05) | 19.5, 9 (0.0) | 16.64, 2 (0.0) | 23360 | 151張 | 32.5 | 32.9 | 33.3 | 32.4 |
| 2024-09-27 | 0.32, 19617 (0.0) | 27.81, 23005 (-0.1) | 5.88, 13 (+0.12) | 4.82, 6 (0.0) | 19.5, 9 (+0.01) | 16.64, 2 (0.0) | 23348 | 188張 | 32.9 | 32.5 | 33.5 | 32.3 |
| 2024-09-20 | 0.32, 19610 (-0.01) | 27.91, 23004 (+0.03) | 5.76, 13 (-0.69) | 4.82, 6 (+0.08) | 19.49, 9 (-0.01) | 16.64, 2 (0.0) | 23346 | 346張 | 32.6 | 32.3 | 32.8 | 32.0 |
| 2024-09-13 | 0.33, 19607 (0.0) | 27.88, 22998 (+0.07) | 6.45, 15 (-0.38) | 4.74, 6 (+0.13) | 19.5, 9 (-0.09) | 16.64, 2 (0.0) | 23337 | 317張 | 32.2 | 33.0 | 33.5 | 32.05 |
| 2024-09-06 | 0.33, 19617 (0.0) | 27.81, 23015 (-0.16) | 6.83, 16 (+0.39) | 4.61, 6 (-0.07) | 19.59, 9 (0.0) | 16.64, 2 (0.0) | 23354 | 248張 | 33.25 | 34.95 | 34.95 | 33.0 |
| 2024-08-30 | 0.33, 19650 (0.0) | 27.97, 23069 (+0.02) | 6.44, 15 (-0.19) | 4.68, 6 (+0.04) | 19.59, 9 (-0.33) | 16.64, 2 (0.0) | 23409 | 333張 | 34.75 | 34.6 | 35.1 | 34.2 |
| 2024-08-23 | 0.33, 19667 (0.0) | 27.95, 23109 (-0.38) | 6.63, 15 (-0.35) | 4.64, 6 (+0.73) | 19.92, 9 (+0.16) | 16.64, 2 (0.0) | 23448 | 581張 | 35.25 | 35.3 | 35.95 | 34.9 |
| 2024-08-16 | 0.33, 19691 (0.0) | 28.33, 23186 (+0.67) | 6.98, 15 (-0.07) | 3.91, 5 (-1.68) | 19.76, 9 (+1.34) | 16.64, 2 (0.0) | 23525 | 706張 | 35.3 | 34.65 | 35.4 | 34.55 |
| 2024-08-09 | 0.33, 19684 (0.0) | 27.66, 23049 (0.0) | 7.05, 16 (+1.55) | 5.59, 7 (-1.2) | 18.42, 8 (+0.01) | 16.64, 2 (0.0) | 23382 | 2134張 | 34.65 | 34.7 | 35.7 | 29.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.33, 19632 (0.0) | 27.66, 23024 (-0.14) | 5.5, 12 (-0.6) | 6.79, 8 (+1.77) | 18.41, 8 (-1.32) | 16.64, 2 (0.0) | 23354 | 397張 | 34.8 | 35.6 | 35.95 | 34.2 |
| 2024-07-26 | 0.33, 19623 (0.0) | 27.8, 23039 (+0.14) | 6.1, 13 (-0.31) | 5.02, 6 (-0.11) | 19.73, 9 (-0.2) | 16.64, 2 (0.0) | 23366 | 336張 | 35.5 | 36.1 | 36.1 | 35.0 |
| 2024-07-19 | 0.33, 19625 (0.0) | 27.66, 23035 (+0.86) | 6.41, 14 (-0.58) | 5.13, 6 (+0.51) | 19.93, 9 (-0.72) | 16.64, 2 (0.0) | 23362 | 3088張 | 36.25 | 36.3 | 38.6 | 36.1 |
| 2024-07-12 | 0.33, 19600 (+0.01) | 26.8, 22837 (-0.09) | 6.99, 15 (+1.41) | 4.62, 6 (-2.16) | 20.65, 9 (+1.58) | 16.64, 2 (0.0) | 23173 | 950張 | 36.2 | 36.9 | 37.0 | 35.3 |
| 2024-07-05 | 0.32, 19605 (0.0) | 26.89, 22842 (-0.65) | 5.58, 12 (-1.11) | 6.78, 9 (+2.73) | 19.07, 8 (-0.47) | 16.64, 2 (-0.59) | 23176 | 1430張 | 36.8 | 36.1 | 37.1 | 35.9 |
| 2024-06-28 | 0.32, 19603 (0.0) | 27.54, 22811 (+0.2) | 6.69, 14 (+0.52) | 4.05, 5 (-0.02) | 19.54, 8 (-0.26) | 17.23, 2 (-0.07) | 23134 | 1042張 | 36.05 | 36.1 | 37.2 | 35.2 |
| 2024-06-21 | 0.32, 19619 (0.0) | 27.34, 22783 (-0.58) | 6.17, 13 (-0.18) | 4.07, 5 (+1.57) | 19.8, 8 (-0.34) | 17.3, 2 (-0.24) | 23107 | 745張 | 36.1 | 35.6 | 36.6 | 35.2 |
| 2024-06-14 | 0.32, 19619 (0.0) | 27.92, 22822 (+0.21) | 6.35, 13 (+0.06) | 2.5, 3 (0.0) | 20.14, 8 (-0.01) | 17.54, 2 (0.0) | 23142 | 290張 | 35.45 | 35.2 | 35.55 | 34.9 |
| 2024-06-07 | 0.32, 19668 (0.0) | 27.71, 22861 (-0.29) | 6.29, 13 (+0.03) | 2.5, 3 (0.0) | 20.15, 8 (+3.26) | 17.54, 2 (-3.27) | 23187 | 361張 | 35.2 | 36.0 | 36.0 | 34.9 |
| 2024-05-31 | 0.32, 19707 (0.0) | 28.0, 22910 (-0.4) | 6.26, 13 (+0.55) | 2.5, 3 (0.0) | 16.89, 7 (0.0) | 20.81, 3 (-0.09) | 23230 | 591張 | 35.8 | 35.4 | 36.4 | 35.4 |
| 2024-05-24 | 0.32, 19774 (-0.01) | 28.4, 23024 (+0.11) | 5.71, 12 (-0.39) | 2.5, 3 (0.0) | 16.89, 7 (0.0) | 20.9, 3 (-0.06) | 23340 | 383張 | 35.35 | 35.3 | 35.7 | 34.55 |
| 2024-05-17 | 0.33, 19820 (0.0) | 28.29, 23079 (-0.23) | 6.1, 13 (+0.29) | 2.5, 3 (0.0) | 16.89, 7 (0.0) | 20.96, 3 (+0.01) | 23395 | 455張 | 35.35 | 35.1 | 36.3 | 34.9 |
| 2024-05-10 | 0.33, 19943 (0.0) | 28.52, 23211 (-0.1) | 5.81, 12 (-0.08) | 2.5, 3 (0.0) | 16.89, 7 (0.0) | 20.95, 3 (+0.02) | 23525 | 558張 | 35.05 | 36.0 | 36.5 | 34.85 |
| 2024-05-03 | 0.33, 20002 (0.0) | 28.62, 23296 (+0.05) | 5.89, 12 (-0.34) | 2.5, 3 (0.0) | 16.89, 7 (0.0) | 20.93, 3 (-0.01) | 23611 | 538張 | 35.7 | 35.35 | 36.7 | 34.1 |
| 2024-04-26 | 0.33, 20046 (0.0) | 28.57, 23350 (+1.62) | 6.23, 13 (-0.29) | 2.5, 3 (-1.38) | 16.89, 7 (0.0) | 20.94, 3 (+0.13) | 23664 | 883張 | 35.35 | 35.8 | 35.85 | 33.95 |
| 2024-04-19 | 0.33, 20123 (0.0) | 26.95, 23274 (-0.82) | 6.52, 14 (+0.21) | 3.88, 5 (+0.57) | 16.89, 7 (0.0) | 20.81, 3 (-0.27) | 23590 | 3506張 | 35.8 | 35.4 | 38.3 | 33.3 |
| 2024-04-12 | 0.33, 20371 (+0.01) | 27.77, 23567 (+1.23) | 6.31, 14 (-0.45) | 3.31, 4 (-0.12) | 16.89, 7 (+0.01) | 21.08, 3 (-0.47) | 23884 | 2773張 | 35.0 | 33.3 | 38.5 | 33.3 |
| 2024-04-03 | 0.32, 19625 (+0.01) | 26.54, 22606 (+0.09) | 6.76, 14 (-0.04) | 3.43, 4 (0.0) | 16.88, 7 (0.0) | 21.55, 3 (+0.07) | 22925 | 184張 | 33.3 | 33.65 | 34.05 | 33.1 |
| 2024-03-29 | 0.31, 19388 (-0.01) | 26.45, 22363 (-0.12) | 6.8, 14 (+0.18) | 3.43, 4 (-0.65) | 16.88, 7 (+0.07) | 21.48, 3 (+0.03) | 22683 | 276張 | 33.3 | 33.6 | 33.6 | 33.0 |
| 2024-03-22 | 0.32, 19083 (0.0) | 26.57, 22068 (-0.14) | 6.62, 14 (+0.01) | 4.08, 5 (-0.02) | 16.81, 7 (0.0) | 21.45, 3 (-0.01) | 22384 | 127張 | 33.5 | 33.3 | 33.8 | 33.25 |
| 2024-03-15 | 0.32, 18719 (0.0) | 26.71, 21717 (+0.25) | 6.61, 14 (+0.21) | 4.1, 5 (0.0) | 16.81, 7 (0.0) | 21.46, 3 (+0.04) | 22030 | 363張 | 33.45 | 33.5 | 33.9 | 32.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.32, 18391 (0.0) | 26.46, 21380 (-0.16) | 6.4, 13 (-0.16) | 4.1, 5 (-0.17) | 16.81, 7 (0.0) | 21.42, 3 (-0.01) | 21691 | 457張 | 33.55 | 35.3 | 35.7 | 33.4 |
| 2024-03-01 | 0.32, 18034 (0.0) | 26.62, 21041 (+0.01) | 6.56, 14 (+0.12) | 4.27, 5 (-0.08) | 16.81, 7 (0.0) | 21.43, 3 (+0.01) | 21350 | 292張 | 34.8 | 34.75 | 35.3 | 34.15 |
| 2024-02-23 | 0.32, 17711 (0.0) | 26.61, 20724 (+0.1) | 6.44, 14 (-0.4) | 4.35, 5 (-0.2) | 16.81, 7 (0.0) | 21.42, 3 (+0.06) | 21031 | 378張 | 34.9 | 35.1 | 35.7 | 34.5 |
| 2024-02-16 | 0.32, 17450 (0.0) | 26.51, 20470 (-0.03) | 6.84, 15 (+0.33) | 4.55, 5 (0.0) | 16.81, 7 (0.0) | 21.36, 3 (0.0) | 20779 | 119張 | 35.1 | 34.5 | 35.15 | 34.05 |
| 2024-02-07 | 0.32, 17412 (0.0) | 26.54, 20432 (-0.09) | 6.51, 14 (-0.09) | 4.55, 5 (0.0) | 16.81, 7 (0.0) | 21.36, 3 (+0.01) | 20741 | 44張 | 34.0 | 34.15 | 34.35 | 33.85 |
| 2024-02-02 | 0.32, 17364 (0.0) | 26.63, 20387 (-0.1) | 6.6, 14 (-0.08) | 4.55, 5 (-0.04) | 16.81, 7 (0.0) | 21.35, 3 (+0.01) | 20695 | 237張 | 34.15 | 34.95 | 35.15 | 34.1 |
| 2024-01-26 | 0.32, 17231 (0.0) | 26.73, 20260 (-0.01) | 6.68, 14 (-0.45) | 4.59, 5 (-0.06) | 16.81, 7 (0.0) | 21.34, 3 (+0.01) | 20565 | 267張 | 34.95 | 36.2 | 36.25 | 34.95 |
| 2024-01-19 | 0.32, 17140 (0.0) | 26.74, 20157 (+0.11) | 7.13, 16 (-0.25) | 4.65, 5 (-0.06) | 16.81, 7 (0.0) | 21.33, 3 (-0.03) | 20462 | 799張 | 36.2 | 34.35 | 36.7 | 33.6 |
| 2024-01-12 | 0.32, 17049 (0.0) | 26.63, 20056 (+0.01) | 7.38, 16 (+0.69) | 4.71, 5 (+0.64) | 16.81, 7 (-1.41) | 21.36, 3 (0.0) | 20356 | 338張 | 34.55 | 35.85 | 35.85 | 33.8 |
| 2024-01-05 | 0.32, 16999 (0.0) | 26.62, 20001 (+0.08) | 6.69, 15 (+0.03) | 4.07, 5 (+0.01) | 18.22, 8 (0.0) | 21.36, 3 (0.0) | 20294 | 182張 | 35.85 | 36.0 | 36.4 | 35.8 |
| 2023-12-29 | 0.32, 16959 (0.0) | 26.54, 19951 (-0.13) | 6.66, 15 (0.0) | 4.06, 5 (+0.01) | 18.22, 8 (0.0) | 21.36, 3 (-0.01) | 20246 | 331張 | 36.0 | 36.7 | 36.95 | 35.95 |
| 2023-12-22 | 0.32, 16913 (0.0) | 26.67, 19917 (+0.23) | 6.66, 15 (+0.1) | 4.05, 5 (0.0) | 18.22, 8 (-0.02) | 21.37, 3 (0.0) | 20205 | 218張 | 36.7 | 36.9 | 37.15 | 36.35 |
| 2023-12-15 | 0.32, 16859 (-0.01) | 26.44, 19860 (-0.54) | 6.56, 15 (-0.08) | 4.05, 5 (-1.31) | 18.24, 8 (+1.43) | 21.37, 3 (+0.05) | 20148 | 2166張 | 36.9 | 37.55 | 40.6 | 36.9 |
| 2023-12-08 | 0.33, 16792 (0.0) | 26.98, 19856 (+0.04) | 6.64, 15 (+0.04) | 5.36, 6 (-0.04) | 16.81, 7 (0.0) | 21.32, 3 (0.0) | 20139 | 322張 | 37.65 | 37.95 | 38.5 | 37.15 |
| 2023-12-01 | 0.33, 16746 (0.0) | 26.94, 19821 (+0.04) | 6.6, 15 (+0.37) | 5.4, 6 (+1.43) | 16.81, 7 (-1.32) | 21.32, 3 (+0.07) | 20106 | 539張 | 37.95 | 37.9 | 38.75 | 36.8 |
| 2023-11-24 | 0.33, 16701 (0.0) | 26.9, 19787 (-0.44) | 6.23, 14 (+0.05) | 3.97, 5 (-1.13) | 18.13, 8 (+1.32) | 21.25, 3 (-0.02) | 20077 | 434張 | 37.9 | 37.4 | 38.2 | 37.3 |
| 2023-11-17 | 0.33, 16661 (+0.01) | 27.34, 19774 (-0.5) | 6.18, 14 (-1.52) | 5.1, 6 (+0.79) | 16.81, 7 (0.0) | 21.27, 3 (+0.18) | 20062 | 1108張 | 37.4 | 36.45 | 38.25 | 35.8 |
| 2023-11-10 | 0.32, 16639 (0.0) | 27.84, 19815 (+0.17) | 7.7, 17 (+0.15) | 4.31, 5 (-0.87) | 16.81, 7 (0.0) | 21.09, 3 (+0.06) | 20101 | 1944張 | 36.25 | 38.7 | 40.45 | 35.95 |
| 2023-11-03 | 0.32, 16624 (-0.01) | 27.67, 19807 (-0.03) | 7.55, 16 (-0.17) | 5.18, 6 (+0.29) | 16.81, 7 (0.0) | 21.03, 3 (-0.26) | 20094 | 1817張 | 38.1 | 37.55 | 39.05 | 35.0 |
| 2023-10-27 | 0.33, 16593 (+0.01) | 27.7, 19721 (-0.06) | 7.72, 17 (+1.73) | 4.89, 6 (-0.69) | 16.81, 7 (0.0) | 21.29, 3 (-0.08) | 20009 | 793張 | 37.15 | 37.25 | 38.85 | 36.5 |
| 2023-10-20 | 0.32, 16563 (0.0) | 27.76, 19689 (-1.04) | 5.99, 13 (+0.82) | 5.58, 7 (-0.11) | 16.81, 7 (-2.95) | 21.37, 3 (+3.83) | 19976 | 1884張 | 37.45 | 39.75 | 40.65 | 37.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.32, 16545 (0.0) | 28.8, 19828 (-0.2) | 5.17, 12 (-1.04) | 5.69, 7 (+0.24) | 19.76, 8 (+0.66) | 17.54, 2 (0.0) | 20118 | 1326張 | 39.95 | 40.65 | 40.95 | 38.7 |
| 2023-10-06 | 0.32, 16530 (+0.01) | 29.0, 19839 (-0.3) | 6.21, 14 (+1.15) | 5.45, 7 (+0.62) | 19.1, 8 (-0.49) | 17.54, 2 (0.0) | 20125 | 4190張 | 40.0 | 38.8 | 40.9 | 38.25 |
| 2023-09-28 | 0.31, 16553 (-0.01) | 29.3, 19911 (-0.24) | 5.06, 12 (+0.49) | 4.83, 6 (-0.71) | 19.59, 8 (+0.02) | 17.54, 2 (0.0) | 20211 | 1010張 | 38.1 | 38.0 | 38.5 | 35.7 |
| 2023-09-22 | 0.32, 16523 (0.0) | 29.54, 19888 (-0.01) | 4.57, 11 (+1.09) | 5.54, 7 (-0.77) | 19.57, 8 (+0.89) | 17.54, 2 (0.0) | 20188 | 1956張 | 37.65 | 37.2 | 39.15 | 37.0 |
| 2023-09-15 | 0.32, 16492 (+0.01) | 29.55, 19878 (-0.92) | 3.48, 8 (-0.94) | 6.31, 8 (-0.32) | 18.68, 8 (+1.87) | 17.54, 2 (0.0) | 20191 | 2248張 | 37.05 | 35.65 | 39.2 | 35.15 |
| 2023-09-08 | 0.31, 16453 (0.0) | 30.47, 19938 (-0.35) | 4.42, 10 (+0.16) | 6.63, 8 (+0.85) | 16.81, 7 (0.0) | 17.54, 2 (0.0) | 20253 | 1254張 | 36.3 | 36.5 | 37.8 | 35.0 |
| 2023-09-01 | 0.31, 16415 (0.0) | 30.82, 19931 (+0.27) | 4.26, 10 (-1.08) | 5.78, 7 (+0.7) | 16.81, 7 (0.0) | 17.54, 2 (0.0) | 20253 | 1205張 | 36.45 | 35.3 | 37.0 | 32.35 |
| 2023-08-25 | 0.31, 16388 (0.0) | 30.55, 19882 (-0.33) | 5.34, 12 (-0.08) | 5.08, 6 (-0.36) | 16.81, 7 (0.0) | 17.54, 2 (0.0) | 20206 | 718張 | 35.0 | 35.8 | 37.0 | 34.65 |
| 2023-08-18 | 0.31, 16374 (0.0) | 30.88, 19910 (+0.65) | 5.42, 12 (+0.94) | 5.44, 6 (-1.72) | 16.81, 7 (0.0) | 17.54, 2 (0.0) | 20225 | 3036張 | 36.15 | 34.45 | 38.3 | 34.45 |
| 2023-08-11 | 0.31, 16328 (+0.01) | 30.23, 19788 (+0.32) | 4.48, 10 (+0.58) | 7.16, 8 (-1.29) | 16.81, 7 (-0.05) | 17.54, 2 (0.0) | 20102 | 1936張 | 35.25 | 32.4 | 35.65 | 32.0 |
| 2023-08-04 | 0.3, 16289 (0.0) | 29.91, 19701 (+0.05) | 3.9, 9 (0.0) | 8.45, 10 (-0.09) | 16.86, 7 (0.0) | 17.54, 2 (0.0) | 20010 | 191張 | 32.4 | 33.0 | 33.3 | 31.7 |
| 2023-07-28 | 0.3, 16265 (-0.01) | 29.86, 19669 (+0.09) | 3.9, 9 (-0.22) | 8.54, 10 (0.0) | 16.86, 7 (0.0) | 17.54, 2 (0.0) | 19980 | 259張 | 33.0 | 33.8 | 34.0 | 32.0 |
| 2023-07-21 | 0.31, 16251 (0.0) | 29.77, 19656 (-0.23) | 4.12, 9 (0.0) | 8.54, 10 (-0.22) | 16.86, 7 (0.0) | 17.54, 2 (0.0) | 19966 | 159張 | 33.65 | 34.25 | 35.0 | 33.65 |
| 2023-07-14 | 0.31, 16242 (0.0) | 30.0, 19667 (+0.04) | 4.12, 9 (-0.42) | 8.76, 10 (+0.2) | 16.86, 7 (+0.05) | 17.54, 2 (0.0) | 19974 | 285張 | 35.35 | 35.9 | 35.9 | 34.05 |
| 2023-07-07 | 0.31, 16236 (0.0) | 29.96, 19644 (-0.01) | 4.54, 10 (-0.65) | 8.56, 10 (+0.75) | 16.81, 7 (0.0) | 17.54, 2 (0.0) | 19949 | 172張 | 35.25 | 35.8 | 35.8 | 34.8 |
| 2023-06-30 | 0.31, 16247 (-0.01) | 29.97, 19656 (-0.15) | 5.19, 11 (+0.02) | 7.81, 9 (+0.05) | 16.81, 7 (0.0) | 17.54, 2 (0.0) | 19964 | 192張 | 34.7 | 35.0 | 35.8 | 34.2 |
| 2023-06-21 | 0.32, 16255 (0.0) | 30.12, 19682 (+0.01) | 5.17, 11 (+0.02) | 7.76, 9 (+0.02) | 16.81, 7 (0.0) | 17.54, 2 (0.0) | 19988 | 153張 | 35.1 | 35.5 | 35.7 | 34.85 |
| 2023-06-16 | 0.32, 16254 (+0.01) | 30.11, 19683 (+0.03) | 5.15, 11 (-1.29) | 7.74, 9 (+1.41) | 16.81, 7 (0.0) | 17.54, 2 (0.0) | 19990 | 255張 | 35.5 | 35.8 | 35.95 | 34.7 |
| 2023-06-09 | 0.31, 16258 (-0.01) | 30.08, 19693 (+0.03) | 6.44, 13 (+0.64) | 6.33, 7 (-0.69) | 16.81, 7 (0.0) | 17.54, 2 (0.0) | 20000 | 416張 | 35.8 | 37.1 | 37.85 | 35.55 |
| 2023-06-02 | 0.32, 16261 (0.0) | 30.05, 19708 (-0.35) | 5.8, 12 (-0.96) | 7.02, 8 (+1.41) | 16.81, 7 (0.0) | 17.54, 2 (0.0) | 20010 | 588張 | 36.9 | 37.65 | 38.6 | 36.8 |
| 2023-05-26 | 0.32, 16247 (0.0) | 30.4, 19717 (-0.85) | 6.76, 14 (+1.08) | 5.61, 6 (+0.17) | 16.81, 7 (0.0) | 17.54, 2 (0.0) | 20019 | 1004張 | 37.0 | 37.4 | 38.8 | 36.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.32, 16248 (0.0) | 31.25, 19835 (-0.16) | 5.68, 12 (-0.38) | 5.44, 6 (+0.18) | 16.81, 7 (0.0) | 17.54, 2 (0.0) | 20142 | 469張 | 36.95 | 36.2 | 37.3 | 36.15 |
| 2023-05-12 | 0.32, 16246 (0.0) | 31.41, 19871 (+1.11) | 6.06, 13 (+1.58) | 5.26, 6 (-1.04) | 16.81, 7 (-1.94) | 17.54, 2 (0.0) | 20179 | 2902張 | 36.6 | 38.8 | 38.9 | 36.05 |
| 2023-05-05 | 0.32, 16250 (0.0) | 30.3, 19759 (-0.25) | 4.48, 10 (+0.02) | 6.3, 7 (-0.04) | 18.75, 8 (+0.23) | 17.54, 2 (0.0) | 20062 | 1041張 | 38.1 | 34.2 | 38.75 | 34.0 |
| 2023-04-28 | 0.32, 16336 (0.0) | 30.55, 19866 (-0.22) | 4.46, 10 (-0.31) | 6.34, 7 (-0.01) | 18.52, 8 (+0.04) | 17.54, 2 (0.0) | 20171 | 460張 | 34.3 | 34.6 | 35.55 | 33.0 |
| 2023-04-21 | 0.32, 16384 (+0.01) | 30.77, 19950 (+1.72) | 4.77, 11 (+0.48) | 6.35, 7 (-0.88) | 18.48, 8 (-1.22) | 17.54, 2 (0.0) | 20253 | 2901張 | 35.1 | 38.5 | 39.35 | 34.95 |
| 2023-04-14 | 0.31, 16616 (0.0) | 29.05, 19970 (+0.12) | 4.29, 10 (+0.06) | 7.23, 8 (+0.08) | 19.7, 8 (+0.03) | 17.54, 2 (0.0) | 20270 | 1477張 | 38.0 | 36.7 | 38.9 | 35.75 |
| 2023-04-07 | 0.31, 13834 (0.0) | 28.93, 17179 (-0.57) | 4.23, 10 (-0.01) | 7.15, 8 (-0.05) | 19.67, 8 (+0.64) | 17.54, 2 (0.0) | 17483 | 186張 | 36.5 | 37.7 | 37.7 | 36.5 |
| 2023-03-31 | 0.31, 12751 (+0.02) | 29.5, 16165 (-0.17) | 4.24, 10 (+1.14) | 7.2, 8 (0.0) | 19.03, 8 (+3.53) | 17.54, 2 (-3.34) | 16468 | 1691張 | 37.7 | 35.55 | 37.75 | 35.5 |
| 2023-03-24 | 0.29, 7935 (0.0) | 29.67, 11348 (+0.1) | 3.1, 7 (0.0) | 7.2, 8 (-0.02) | 15.5, 7 (0.0) | 20.88, 3 (0.0) | 11653 | 355張 | 35.55 | 34.5 | 36.5 | 34.3 |
| 2023-03-17 | 0.29, 7680 (-0.01) | 29.57, 11083 (-0.53) | 3.1, 7 (-1.0) | 7.22, 8 (-0.79) | 15.5, 7 (+1.59) | 20.88, 3 (-0.01) | 11390 | 578張 | 34.4 | 35.05 | 36.5 | 33.85 |
| 2023-03-10 | 0.3, 7424 (0.0) | 30.1, 10882 (+0.42) | 4.1, 9 (-0.59) | 8.01, 9 (+0.31) | 13.91, 6 (0.0) | 20.89, 3 (0.0) | 11192 | 1124張 | 35.4 | 37.0 | 37.3 | 35.35 |
| 2023-03-03 | 0.3, 6975 (+0.01) | 29.68, 10414 (+0.9) | 4.69, 10 (+0.22) | 7.7, 8 (+0.43) | 13.91, 6 (-2.24) | 20.89, 3 (0.0) | 10727 | 1465張 | 36.55 | 35.25 | 37.45 | 35.2 |
| 2023-02-24 | 0.29, 6524 (+0.01) | 28.78, 9853 (-0.71) | 4.47, 10 (-0.01) | 7.27, 8 (-0.2) | 16.15, 7 (+2.09) | 20.89, 3 (0.0) | 10163 | 1497張 | 35.4 | 34.0 | 35.95 | 33.5 |
| 2023-02-17 | 0.28, 6051 (0.0) | 29.49, 9465 (-0.37) | 4.48, 10 (-0.59) | 7.47, 8 (+0.73) | 14.06, 6 (+0.14) | 20.89, 3 (0.0) | 9787 | 1071張 | 34.15 | 30.55 | 34.35 | 30.4 |
| 2023-02-10 | 0.28, 5734 (0.0) | 29.86, 9175 (-0.08) | 5.07, 11 (-0.08) | 6.74, 7 (0.0) | 13.92, 6 (+0.07) | 20.89, 3 (0.0) | 9500 | 291張 | 30.55 | 31.0 | 31.35 | 30.35 |
| 2023-02-03 | 0.28, 5446 (0.0) | 29.94, 8892 (+0.02) | 5.15, 11 (+0.03) | 6.74, 7 (+0.01) | 13.85, 6 (+0.02) | 20.89, 3 (0.0) | 9216 | 250張 | 31.35 | 30.9 | 31.85 | 30.15 |
| 2023-01-19 | 0.28, 5304 (0.0) | 29.92, 8752 (-0.01) | 5.12, 11 (-0.06) | 6.73, 7 (-1.31) | 13.83, 6 (+1.38) | 20.89, 3 (0.0) | 9077 | 98張 | 30.2 | 31.0 | 31.0 | 30.1 |
| 2023-01-13 | 0.28, 5248 (0.0) | 29.93, 8701 (-0.19) | 5.18, 11 (+0.23) | 8.04, 8 (-0.01) | 12.45, 5 (0.0) | 20.89, 3 (0.0) | 9026 | 202張 | 30.85 | 30.65 | 31.35 | 30.5 |
| 2023-01-06 | 0.28, 5129 (0.0) | 30.12, 8592 (+0.01) | 4.95, 11 (0.0) | 8.05, 8 (+0.02) | 12.45, 5 (0.0) | 20.89, 3 (0.0) | 8914 | 162張 | 30.65 | 30.05 | 31.0 | 30.05 |
| 2022-12-30 | 0.28, 5094 (0.0) | 30.11, 8562 (-0.05) | 4.95, 11 (+0.09) | 8.03, 8 (+0.02) | 12.45, 5 (0.0) | 20.89, 3 (0.0) | 8885 | 244張 | 30.65 | 30.65 | 32.2 | 30.0 |
| 2022-12-23 | 0.28, 5050 (0.0) | 30.16, 8516 (+0.18) | 4.86, 11 (-0.75) | 8.01, 8 (+0.69) | 12.45, 5 (0.0) | 20.89, 3 (0.0) | 8841 | 330張 | 30.65 | 30.95 | 31.6 | 29.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.28, 5003 (-0.01) | 29.98, 8446 (+0.23) | 5.61, 12 (-0.05) | 7.32, 7 (-0.03) | 12.45, 5 (0.0) | 20.89, 3 (0.0) | 8769 | 354張 | 31.6 | 32.7 | 34.35 | 31.4 |
| 2022-12-09 | 0.29, 4976 (0.0) | 29.75, 8406 (-0.19) | 5.66, 12 (+0.08) | 7.35, 7 (+0.21) | 12.45, 5 (0.0) | 20.89, 3 (0.0) | 8728 | 465張 | 33.1 | 35.2 | 36.0 | 33.05 |
| 2022-12-02 | 0.29, 4950 (+0.01) | 29.94, 8403 (-1.11) | 5.58, 12 (-0.43) | 7.14, 7 (+1.92) | 12.45, 5 (0.0) | 20.89, 3 (0.0) | 8724 | 2350張 | 35.25 | 30.55 | 36.8 | 30.45 |
| 2022-11-25 | 0.28, 4890 (0.0) | 31.05, 8442 (+0.33) | 6.01, 13 (-0.23) | 5.22, 5 (+0.01) | 12.45, 5 (0.0) | 20.89, 3 (0.0) | 8765 | 925張 | 30.7 | 33.6 | 34.75 | 30.5 |
| 2022-11-18 | 0.28, 4836 (-0.01) | 30.72, 8387 (+0.25) | 6.24, 13 (+0.5) | 5.21, 5 (-0.91) | 12.45, 5 (0.0) | 20.89, 3 (0.0) | 8706 | 1840張 | 33.5 | 34.9 | 35.25 | 32.85 |
| 2022-11-11 | 0.29, 4814 (0.0) | 30.47, 8361 (+0.69) | 5.74, 13 (-1.18) | 6.12, 6 (-0.13) | 12.45, 5 (-1.47) | 20.89, 3 (0.0) | 8675 | 2187張 | 34.2 | 33.5 | 35.0 | 32.4 |
| 2022-11-04 | 0.29, 4775 (0.0) | 29.78, 8243 (+0.1) | 6.92, 15 (+1.17) | 6.25, 6 (-0.74) | 13.92, 6 (-0.04) | 20.89, 3 (0.0) | 8549 | 1401張 | 33.5 | 33.7 | 34.5 | 33.0 |
| 2022-10-28 | 0.29, 4731 (0.0) | 29.68, 8189 (-0.38) | 5.75, 12 (+0.16) | 6.99, 7 (+0.12) | 13.96, 6 (+0.03) | 20.89, 3 (0.0) | 8493 | 1160張 | 32.3 | 31.2 | 33.35 | 30.2 |
| 2022-10-21 | 0.29, 4677 (0.0) | 30.06, 8170 (+0.39) | 5.59, 12 (-0.02) | 6.87, 7 (+0.79) | 13.93, 6 (-1.73) | 20.89, 3 (0.0) | 8472 | 1627張 | 30.7 | 29.95 | 33.45 | 28.65 |
| 2022-10-14 | 0.29, 4617 (0.0) | 29.67, 8085 (-0.26) | 5.61, 12 (+0.35) | 6.08, 6 (-0.02) | 15.66, 7 (0.0) | 20.89, 3 (0.0) | 8381 | 553張 | 29.95 | 29.9 | 30.75 | 26.25 |
| 2022-10-07 | 0.29, 4570 (0.0) | 29.93, 8051 (-0.19) | 5.26, 11 (-0.01) | 6.1, 6 (+0.12) | 15.66, 7 (+0.14) | 20.89, 3 (0.0) | 8344 | 465張 | 31.85 | 32.5 | 33.4 | 31.75 |
| 2022-09-30 | 0.29, 4546 (0.0) | 30.12, 8057 (-0.6) | 5.27, 11 (+0.08) | 5.98, 6 (+0.26) | 15.52, 7 (+0.09) | 20.89, 3 (-0.05) | 8350 | 1093張 | 33.0 | 36.6 | 36.6 | 31.15 |
| 2022-09-23 | 0.29, 4483 (-0.01) | 30.72, 8068 (-0.71) | 5.19, 11 (-0.99) | 5.72, 6 (-0.29) | 15.43, 7 (+1.48) | 20.94, 3 (0.0) | 8361 | 1401張 | 37.5 | 38.5 | 38.5 | 36.2 |
| 2022-09-16 | 0.3, 4419 (+0.01) | 31.43, 8115 (+1.69) | 6.18, 13 (-1.26) | 6.01, 6 (+0.69) | 13.95, 6 (-1.71) | 20.94, 3 (0.0) | 8405 | 4254張 | 38.5 | 38.5 | 39.15 | 37.3 |
| 2022-09-08 | 0.29, 4370 (0.0) | 29.74, 7805 (-0.57) | 7.44, 15 (+0.19) | 5.32, 5 (+0.52) | 15.66, 7 (+0.08) | 20.94, 3 (0.0) | 8088 | 1842張 | 38.15 | 35.8 | 38.6 | 33.7 |
| 2022-09-02 | 0.29, 4331 (+0.01) | 30.31, 7826 (+1.59) | 7.25, 15 (+0.85) | 4.8, 5 (-0.88) | 15.58, 7 (+0.96) | 20.94, 3 (0.0) | 8112 | 3946張 | 35.8 | 38.05 | 39.6 | 34.2 |
| 2022-08-26 | 0.28, 4276 (0.0) | 28.72, 7542 (-0.54) | 6.4, 14 (-1.86) | 5.68, 6 (+1.62) | 14.62, 6 (0.0) | 20.94, 3 (0.0) | 7843 | 3413張 | 38.05 | 33.5 | 38.4 | 33.05 |
| 2022-08-19 | 0.28, 4243 (0.0) | 29.26, 7627 (+0.03) | 8.26, 18 (+0.25) | 4.06, 4 (-0.04) | 14.62, 6 (-0.01) | 20.94, 3 (0.0) | 7938 | 2811張 | 34.1 | 32.2 | 34.35 | 32.0 |
| 2022-08-12 | 0.28, 4199 (0.0) | 29.23, 7564 (+0.01) | 8.01, 17 (-0.63) | 4.1, 4 (0.0) | 14.63, 6 (0.0) | 20.94, 3 (0.0) | 7882 | 1044張 | 31.7 | 30.15 | 31.95 | 29.0 |
| 2022-08-05 | 0.28, 4151 (0.0) | 29.22, 7500 (+0.06) | 8.64, 18 (+0.85) | 4.1, 4 (-0.84) | 14.63, 6 (0.0) | 20.94, 3 (0.0) | 7808 | 504張 | 30.35 | 32.5 | 33.15 | 29.55 |
| 2022-07-29 | 0.28, 4109 (0.0) | 29.16, 7463 (+0.14) | 7.79, 16 (+0.5) | 4.94, 5 (-0.05) | 14.63, 6 (-0.01) | 20.94, 3 (0.0) | 7766 | 1651張 | 32.9 | 30.1 | 34.45 | 29.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.28, 4052 (+0.01) | 29.02, 7371 (-0.12) | 7.29, 15 (-0.05) | 4.99, 5 (-0.02) | 14.64, 6 (+0.1) | 20.94, 3 (0.0) | 7683 | 275張 | 30.0 | 29.2 | 30.7 | 29.1 |
| 2022-07-15 | 0.27, 3988 (-0.01) | 29.14, 7320 (+0.13) | 7.34, 15 (+0.67) | 5.01, 5 (-0.82) | 14.54, 6 (+0.01) | 20.94, 3 (0.0) | 7633 | 392張 | 29.2 | 31.6 | 31.6 | 27.6 |
| 2022-07-08 | 0.28, 3957 (+0.01) | 29.01, 7259 (+0.22) | 6.67, 14 (-0.62) | 5.83, 6 (+2.11) | 14.53, 6 (-1.33) | 20.94, 3 (0.0) | 7569 | 1995張 | 31.95 | 27.35 | 33.25 | 26.6 |
| 2022-07-01 | 0.27, 3923 (0.0) | 28.79, 7204 (+0.11) | 7.29, 15 (+0.08) | 3.72, 4 (-0.12) | 15.86, 7 (+0.06) | 20.94, 3 (0.0) | 7520 | 251張 | 27.15 | 28.0 | 29.0 | 26.55 |
| 2022-06-24 | 0.27, 3894 (0.0) | 28.68, 7182 (-0.06) | 7.21, 15 (+0.61) | 3.84, 4 (-0.73) | 15.8, 7 (+0.01) | 20.94, 3 (0.0) | 7502 | 269張 | 27.8 | 30.05 | 30.05 | 27.25 |
| 2022-06-17 | 0.27, 3867 (-0.01) | 28.74, 7163 (-0.1) | 6.6, 14 (0.0) | 4.57, 5 (-0.15) | 15.79, 7 (+0.03) | 20.94, 3 (0.0) | 7478 | 249張 | 30.25 | 32.7 | 32.7 | 30.0 |
| 2022-06-10 | 0.28, 3831 (+0.01) | 28.84, 7134 (-0.03) | 6.6, 14 (0.0) | 4.72, 5 (+1.15) | 15.76, 7 (-1.5) | 20.94, 3 (0.0) | 7446 | 223張 | 33.0 | 33.35 | 33.5 | 32.95 |
| 2022-06-02 | 0.27, 3801 (-0.01) | 28.87, 7104 (+0.02) | 6.6, 14 (0.0) | 3.57, 4 (-0.01) | 17.26, 8 (-0.33) | 20.94, 3 (0.0) | 7411 | 216張 | 33.1 | 33.0 | 33.7 | 33.0 |
| 2022-05-27 | 0.28, 3795 (0.0) | 28.85, 7088 (-0.01) | 6.6, 14 (+0.31) | 3.58, 4 (+0.02) | 17.59, 8 (-0.19) | 20.94, 3 (0.0) | 7390 | 236張 | 33.0 | 33.25 | 33.75 | 32.6 |
| 2022-05-20 | 0.28, 3784 (0.0) | 28.86, 7076 (+0.09) | 6.29, 13 (0.0) | 3.56, 4 (+0.01) | 17.78, 8 (-0.16) | 20.94, 3 (0.0) | 7376 | 211張 | 33.2 | 33.6 | 34.0 | 32.9 |
| 2022-05-13 | 0.28, 3750 (0.0) | 28.77, 7036 (-0.27) | 6.29, 13 (-0.44) | 3.55, 4 (+0.69) | 17.94, 8 (0.0) | 20.94, 3 (0.0) | 7334 | 186張 | 33.55 | 35.05 | 35.05 | 33.4 |
| 2022-05-06 | 0.28, 3737 (0.0) | 29.04, 7045 (-0.01) | 6.73, 14 (-0.09) | 2.86, 3 (0.0) | 17.94, 8 (+0.08) | 20.94, 3 (0.0) | 7343 | 124張 | 34.6 | 34.8 | 36.25 | 34.5 |
| 2022-04-29 | 0.28, 3707 (0.0) | 29.05, 7015 (-0.24) | 6.82, 14 (+0.01) | 2.86, 3 (0.0) | 17.86, 8 (+0.16) | 20.94, 3 (0.0) | 7313 | 204張 | 35.45 | 36.85 | 36.85 | 33.8 |
| 2022-04-22 | 0.28, 3664 (0.0) | 29.29, 7002 (+0.09) | 6.81, 14 (-0.08) | 2.86, 3 (+0.02) | 17.7, 8 (-0.08) | 20.94, 3 (0.0) | 7300 | 549張 | 37.1 | 35.65 | 37.5 | 34.2 |
| 2022-04-15 | 0.28, 3561 (0.0) | 29.2, 6877 (-0.12) | 6.89, 14 (0.0) | 2.84, 3 (+0.04) | 17.78, 8 (+0.19) | 20.94, 3 (0.0) | 7174 | 195張 | 36.0 | 37.25 | 37.55 | 36.0 |
| 2022-04-08 | 0.28, 3116 (0.0) | 29.32, 6448 (-0.16) | 6.89, 14 (0.0) | 2.8, 3 (0.0) | 17.59, 8 (+0.04) | 20.94, 3 (0.0) | 6746 | 113張 | 37.05 | 36.75 | 37.7 | 36.55 |
| 2022-04-01 | 0.28, 3100 (-0.01) | 29.48, 6444 (+0.07) | 6.89, 14 (-0.58) | 2.8, 3 (-1.18) | 17.55, 8 (+1.7) | 20.94, 3 (0.0) | 6740 | 391張 | 37.1 | 37.25 | 37.55 | 36.5 |
| 2022-03-25 | 0.29, 3001 (0.0) | 29.41, 6346 (+0.08) | 7.47, 15 (-0.34) | 3.98, 4 (+0.25) | 15.85, 7 (0.0) | 20.94, 3 (0.0) | 6641 | 294張 | 37.5 | 38.1 | 38.2 | 37.3 |
| 2022-03-18 | 0.29, 3003 (+0.01) | 29.33, 6361 (-0.31) | 7.81, 16 (+0.59) | 3.73, 4 (-0.38) | 15.85, 7 (0.0) | 20.94, 3 (+0.02) | 6661 | 284張 | 38.1 | 36.7 | 38.55 | 36.25 |
