- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.75 (-0.18%) | 1312 | 1 | 3 | 0 | 0 | 0.23% | 16.28 (0.01) | 13 (-36.7%) | 0.04% | 0.9% | 3.16% |
| 2024-12-19 | 27.8 (-0.71%) | 1311 | 1 | 3 | 0 | 0 | 0.23% | 16.27 (0.02) | 20 (-37.75%) | 0.06% | 0.96% | 3.36% |
| 2024-12-18 | 28.0 (0.0%) | 1310 | -16 | 3 | 0 | 0 | 0.23% | 16.25 (-0.2) | 33 (-62.5%) | 0.1% | 0.96% | 3.5% |
| 2024-12-17 | 28.0 (0.18%) | 1326 | -37 | 3 | 0 | 0 | 0.23% | 16.45 (-0.46) | 88 (-34.74%) | 0.27% | 0.9% | 3.5% |
| 2024-12-16 | 27.95 (-4.77%) | 1363 | 2 | 3 | 3 | 0 | 0.22% | 16.91 (0.02) | 134 (333.86%) | 0.42% | 0.75% | 3.39% |
| 2024-12-13 | 29.35 (-0.17%) | 1361 | -2 | 0 | 0 | 0 | 0.0% | 16.89 (-0.02) | 31 (48.56%) | 0.1% | 0.48% | 3.03% |
| 2024-12-12 | 29.4 (-0.34%) | 1363 | 0 | 0 | 0 | 0 | 0.0% | 16.91 (0.0) | 20 (48.42%) | 0.07% | 0.62% | 3.15% |
| 2024-12-11 | 29.5 (-0.84%) | 1363 | 0 | 0 | 0 | 0 | 0.0% | 16.91 (0.0) | 14 (-64.74%) | 0.04% | 0.83% | 3.47% |
| 2024-12-10 | 29.75 (-0.34%) | 1363 | -7 | 0 | 0 | 0 | 0.0% | 16.91 (-0.09) | 40 (-15.29%) | 0.12% | 1.46% | 3.49% |
| 2024-12-09 | 29.85 (-1.0%) | 1370 | 4 | 0 | 0 | 0 | 0.0% | 17.0 (0.05) | 47 (-38.73%) | 0.15% | 1.47% | 3.74% |
| 2024-12-06 | 30.15 (-1.15%) | 1366 | 12 | 0 | 0 | 0 | 0.0% | 16.95 (0.15) | 77 (-13.66%) | 0.24% | 1.53% | 4.11% |
| 2024-12-05 | 30.5 (-1.93%) | 1354 | 0 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 89 (-58.49%) | 0.28% | 1.31% | 3.94% |
| 2024-12-04 | 31.1 (3.84%) | 1354 | 24 | 0 | -1 | 0 | 0.0% | 16.8 (0.3) | 215 (375.6%) | 0.67% | 1.08% | 3.79% |
| 2024-12-03 | 29.95 (0.0%) | 1330 | 3 | 1 | 0 | 0 | 0.08% | 16.5 (0.04) | 45 (-31.54%) | 0.14% | 0.43% | 3.2% |
| 2024-12-02 | 29.95 (0.84%) | 1327 | 19 | 1 | 0 | 0 | 0.08% | 16.46 (0.23) | 66 (983.7%) | 0.21% | 0.33% | 3.18% |
| 2024-11-29 | 29.7 (0.68%) | 1308 | 0 | 1 | 0 | 0 | 0.08% | 16.23 (0.0) | 6 (-55.71%) | 0.02% | 0.26% | 3.07% |
| 2024-11-28 | 29.5 (0.0%) | 1308 | 0 | 1 | 0 | 0 | 0.08% | 16.23 (0.0) | 13 (65.72%) | 0.04% | 0.48% | 3.25% |
| 2024-11-27 | 29.5 (-0.17%) | 1308 | 1 | 1 | 0 | 0 | 0.08% | 16.23 (0.01) | 8 (-36.19%) | 0.03% | 0.63% | 3.28% |
| 2024-11-26 | 29.55 (0.0%) | 1307 | 0 | 1 | 0 | 0 | 0.08% | 16.22 (0.0) | 13 (-69.02%) | 0.04% | 0.72% | 3.36% |
| 2024-11-25 | 29.55 (0.0%) | 1307 | 2 | 1 | 0 | 0 | 0.08% | 16.22 (0.03) | 42 (-44.82%) | 0.13% | 0.83% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 29.55 (-0.67%) | 1305 | 13 | 1 | 0 | 0 | 0.08% | 16.19 (0.16) | 76 (18.19%) | 0.24% | 0.77% | 3.71% |
| 2024-11-21 | 29.75 (0.34%) | 1292 | 3 | 1 | 0 | 0 | 0.08% | 16.03 (0.04) | 64 (84.55%) | 0.2% | 0.67% | 3.77% |
| 2024-11-20 | 29.65 (-0.17%) | 1289 | 0 | 1 | 0 | 0 | 0.08% | 15.99 (0.0) | 34 (-30.72%) | 0.11% | 0.84% | 3.83% |
| 2024-11-19 | 29.7 (0.68%) | 1289 | 3 | 1 | 0 | 0 | 0.08% | 15.99 (0.03) | 50 (146.47%) | 0.16% | 0.8% | 3.85% |
| 2024-11-18 | 29.5 (-0.67%) | 1286 | 0 | 1 | 0 | 0 | 0.08% | 15.96 (0.0) | 20 (-48.08%) | 0.06% | 1.02% | 3.9% |
| 2024-11-15 | 29.7 (2.41%) | 1286 | -8 | 1 | 0 | 0 | 0.08% | 15.96 (-0.09) | 39 (-66.72%) | 0.13% | 1.48% | 3.95% |
| 2024-11-14 | 29.0 (-2.68%) | 1294 | -5 | 1 | 1 | 0 | 0.08% | 16.05 (-0.07) | 118 (430.62%) | 0.38% | 1.42% | 3.98% |
| 2024-11-13 | 29.8 (1.02%) | 1299 | 2 | 0 | 0 | 0 | 0.0% | 16.12 (0.03) | 22 (-80.99%) | 0.07% | 1.18% | 3.86% |
| 2024-11-12 | 29.5 (-2.96%) | 1297 | -29 | 0 | 0 | 0 | 0.0% | 16.09 (-0.36) | 117 (-28.23%) | 0.38% | 1.21% | 3.84% |
| 2024-11-11 | 30.4 (-4.7%) | 1326 | -16 | 0 | 0 | 0 | 0.0% | 16.45 (-0.2) | 163 (629.23%) | 0.52% | 0.96% | 3.63% |
| 2024-11-08 | 31.9 (-0.62%) | 1342 | -8 | 0 | 0 | 0 | 0.0% | 16.65 (-0.1) | 22 (-49.27%) | 0.07% | 0.54% | 3.4% |
| 2024-11-07 | 32.1 (0.63%) | 1350 | -7 | 0 | 0 | 0 | 0.0% | 16.75 (-0.09) | 44 (47.18%) | 0.14% | 0.67% | 3.41% |
| 2024-11-06 | 31.9 (0.16%) | 1357 | -2 | 0 | 0 | 0 | 0.0% | 16.84 (-0.02) | 30 (-21.63%) | 0.1% | 0.6% | 3.64% |
| 2024-11-05 | 31.85 (-0.47%) | 1359 | -3 | 0 | 0 | 0 | 0.0% | 16.86 (-0.04) | 38 (16.05%) | 0.12% | 0.61% | 3.81% |
| 2024-11-04 | 32.0 (-1.08%) | 1362 | -1 | 0 | 0 | 0 | 0.0% | 16.9 (-0.01) | 33 (-47.8%) | 0.11% | 0.82% | 3.85% |
| 2024-11-01 | 32.35 (3.69%) | 1363 | -8 | 0 | 0 | 0 | 0.0% | 16.91 (-0.1) | 63 (181.25%) | 0.2% | 0.9% | 3.85% |
| 2024-10-30 | 31.2 (-0.79%) | 1371 | -2 | 0 | 0 | 0 | 0.0% | 17.01 (-0.02) | 22 (-32.19%) | 0.07% | 1.01% | 3.86% |
| 2024-10-29 | 31.45 (-0.94%) | 1373 | 0 | 0 | 0 | 0 | 0.0% | 17.03 (0.0) | 33 (-68.44%) | 0.11% | 1.2% | 3.91% |
| 2024-10-28 | 31.75 (-1.85%) | 1373 | 2 | 0 | 0 | 0 | 0.0% | 17.03 (0.02) | 105 (81.14%) | 0.34% | 1.22% | 3.94% |
| 2024-10-25 | 32.35 (0.0%) | 1371 | 12 | 0 | 0 | 0 | 0.0% | 17.01 (0.15) | 58 (-38.96%) | 0.19% | 1.1% | 3.71% |
| 2024-10-24 | 32.35 (-0.31%) | 1359 | 9 | 0 | 0 | 0 | 0.0% | 16.86 (0.11) | 95 (15.89%) | 0.3% | 1.03% | 3.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 32.45 (0.31%) | 1350 | 5 | 0 | 0 | 0 | 0.0% | 16.75 (0.06) | 82 (97.93%) | 0.26% | 0.88% | 3.46% |
| 2024-10-22 | 32.35 (-1.07%) | 1345 | -1 | 0 | 0 | 0 | 0.0% | 16.69 (-0.01) | 41 (-38.27%) | 0.13% | 0.87% | 3.55% |
| 2024-10-21 | 32.7 (0.62%) | 1346 | 0 | 0 | 0 | 0 | 0.0% | 16.7 (0.0) | 67 (90.16%) | 0.22% | 0.8% | 3.66% |
| 2024-10-18 | 32.5 (0.15%) | 1346 | 0 | 0 | 0 | 0 | 0.0% | 16.7 (0.0) | 35 (-26.97%) | 0.11% | 0.75% | 3.75% |
| 2024-10-17 | 32.45 (0.15%) | 1346 | -22 | 0 | 0 | 0 | 0.0% | 16.7 (-0.27) | 48 (-40.0%) | 0.15% | 0.93% | 3.85% |
| 2024-10-16 | 32.4 (0.0%) | 1368 | -22 | 0 | 0 | 0 | 0.0% | 16.97 (-0.28) | 80 (341.59%) | 0.26% | 0.86% | 3.81% |
| 2024-10-15 | 32.4 (0.15%) | 1390 | -1 | 0 | 0 | 0 | 0.0% | 17.25 (-0.01) | 18 (-64.36%) | 0.06% | 0.97% | 3.72% |
| 2024-10-14 | 32.35 (0.47%) | 1391 | -9 | 0 | 0 | 0 | 0.0% | 17.26 (-0.11) | 51 (-44.01%) | 0.16% | 1.18% | 3.97% |
| 2024-10-11 | 32.2 (-0.31%) | 1400 | -10 | 0 | 0 | 0 | 0.0% | 17.37 (-0.12) | 91 (237.92%) | 0.29% | 1.18% | 3.98% |
| 2024-10-09 | 32.3 (-0.92%) | 1410 | 0 | 0 | 0 | 0 | 0.0% | 17.49 (0.0) | 27 (-76.48%) | 0.09% | 0.99% | 3.94% |
| 2024-10-08 | 32.6 (-0.61%) | 1410 | -29 | 0 | 0 | 0 | 0.0% | 17.49 (-0.36) | 115 (38.5%) | 0.37% | 1.12% | 3.94% |
| 2024-10-07 | 32.8 (0.92%) | 1439 | -25 | 0 | 0 | 0 | 0.0% | 17.85 (-0.31) | 83 (59.66%) | 0.27% | 0.87% | 3.72% |
| 2024-10-04 | 32.5 (0.0%) | 1464 | -19 | 0 | 0 | 0 | 0.0% | 18.16 (-0.24) | 52 (67.45%) | 0.17% | 0.74% | 3.81% |
| 2024-10-01 | 32.5 (0.15%) | 1483 | 2 | 0 | 0 | 0 | 0.0% | 18.4 (0.03) | 31 (-54.35%) | 0.1% | 0.68% | 3.74% |
| 2024-09-30 | 32.45 (-1.37%) | 1481 | -1 | 0 | 0 | 0 | 0.0% | 18.37 (-0.02) | 68 (78.53%) | 0.22% | 0.66% | 3.75% |
| 2024-09-27 | 32.9 (-0.15%) | 1482 | 9 | 0 | 0 | 0 | 0.0% | 18.39 (0.11) | 38 (-9.0%) | 0.12% | 0.6% | 3.76% |
| 2024-09-26 | 32.95 (0.61%) | 1473 | 17 | 0 | 0 | 0 | 0.0% | 18.28 (0.22) | 41 (30.83%) | 0.13% | 0.84% | 3.74% |
| 2024-09-25 | 32.75 (0.31%) | 1456 | 5 | 0 | 0 | 0 | 0.0% | 18.06 (0.06) | 32 (20.69%) | 0.1% | 0.94% | 3.83% |
| 2024-09-24 | 32.65 (-0.46%) | 1451 | 2 | 0 | 0 | 0 | 0.0% | 18.0 (0.02) | 26 (-46.95%) | 0.09% | 1.14% | 3.96% |
| 2024-09-23 | 32.8 (0.61%) | 1449 | 14 | 0 | 0 | 0 | 0.0% | 17.98 (0.18) | 50 (-54.74%) | 0.16% | 1.27% | 4.15% |
| 2024-09-20 | 32.6 (0.15%) | 1435 | 40 | 0 | 0 | 0 | 0.0% | 17.8 (0.49) | 110 (48.59%) | 0.35% | 1.22% | 4.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 32.55 (1.4%) | 1395 | 8 | 0 | 0 | 0 | 0.0% | 17.31 (0.1) | 74 (-22.42%) | 0.24% | 1.04% | 4.69% |
| 2024-09-18 | 32.1 (-0.77%) | 1387 | 6 | 0 | 0 | 0 | 0.0% | 17.21 (0.08) | 95 (46.36%) | 0.31% | 1.11% | 4.68% |
| 2024-09-16 | 32.35 (0.47%) | 1381 | 2 | 0 | 0 | 0 | 0.0% | 17.13 (0.02) | 65 (84.47%) | 0.21% | 0.98% | 4.6% |
| 2024-09-13 | 32.2 (-0.31%) | 1379 | -1 | 0 | 0 | 0 | 0.0% | 17.11 (-0.01) | 35 (-31.84%) | 0.11% | 1.02% | 4.75% |
| 2024-09-12 | 32.3 (0.16%) | 1380 | 6 | 0 | 0 | 0 | 0.0% | 17.12 (0.07) | 52 (-46.35%) | 0.17% | 0.99% | 5.4% |
| 2024-09-11 | 32.25 (-1.38%) | 1374 | 2 | 0 | 0 | 0 | 0.0% | 17.05 (0.03) | 97 (75.07%) | 0.31% | 0.98% | 5.43% |
| 2024-09-10 | 32.7 (-2.24%) | 1372 | -27 | 0 | 0 | 0 | 0.0% | 17.02 (-0.34) | 55 (-28.38%) | 0.18% | 1.02% | 5.6% |
| 2024-09-09 | 33.45 (0.6%) | 1399 | 3 | 0 | 0 | 0 | 0.0% | 17.36 (0.04) | 77 (194.48%) | 0.25% | 0.94% | 5.72% |
| 2024-09-06 | 33.25 (-0.75%) | 1396 | -2 | 0 | 0 | 0 | 0.0% | 17.32 (-0.02) | 26 (-46.48%) | 0.08% | 0.8% | 6.11% |
| 2024-09-05 | 33.5 (0.6%) | 1398 | 5 | 0 | 0 | 0 | 0.0% | 17.34 (0.06) | 49 (-55.75%) | 0.16% | 0.94% | 8.68% |
| 2024-09-04 | 33.3 (-3.2%) | 1393 | -23 | 0 | 0 | 0 | 0.0% | 17.28 (-0.29) | 111 (282.78%) | 0.36% | 0.89% | 10.0% |
| 2024-09-03 | 34.4 (-0.29%) | 1416 | -9 | 0 | 0 | 0 | 0.0% | 17.57 (-0.11) | 29 (-12.94%) | 0.09% | 0.75% | 10.42% |
| 2024-09-02 | 34.5 (-0.72%) | 1425 | 0 | 0 | 0 | 0 | 0.0% | 17.68 (0.0) | 33 (-53.13%) | 0.11% | 0.9% | 11.76% |
| 2024-08-30 | 34.75 (0.58%) | 1425 | -4 | 0 | 0 | 0 | 0.0% | 17.68 (-0.05) | 71 (108.08%) | 0.23% | 1.07% | 12.28% |
| 2024-08-29 | 34.55 (0.29%) | 1429 | -2 | 0 | 0 | 0 | 0.0% | 17.73 (-0.02) | 34 (-49.5%) | 0.11% | 1.61% | 12.18% |
| 2024-08-28 | 34.45 (0.29%) | 1431 | -1 | 0 | 0 | 0 | 0.0% | 17.75 (-0.02) | 67 (-9.89%) | 0.22% | 1.78% | 12.43% |
| 2024-08-27 | 34.35 (0.29%) | 1432 | -6 | 0 | 0 | 0 | 0.0% | 17.77 (-0.07) | 75 (-12.27%) | 0.24% | 1.79% | 12.38% |
| 2024-08-26 | 34.25 (-2.84%) | 1438 | 3 | 0 | 0 | 0 | 0.0% | 17.84 (0.04) | 85 (-64.12%) | 0.27% | 1.78% | 12.36% |
| 2024-08-23 | 35.25 (-0.14%) | 1435 | -135 | 0 | 0 | 0 | 0.0% | 17.8 (-1.68) | 238 (171.73%) | 0.76% | 1.86% | 12.48% |
| 2024-08-22 | 35.3 (0.0%) | 1570 | 4 | 0 | 0 | 0 | 0.0% | 19.48 (0.05) | 87 (23.09%) | 0.28% | 1.8% | 11.89% |
| 2024-08-21 | 35.3 (0.43%) | 1566 | -1 | 0 | 0 | 0 | 0.0% | 19.43 (-0.01) | 71 (-1.79%) | 0.23% | 1.71% | 11.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 35.15 (-0.28%) | 1567 | -3 | 0 | 0 | 0 | 0.0% | 19.44 (-0.04) | 72 (-34.91%) | 0.23% | 1.96% | 12.28% |
| 2024-08-19 | 35.25 (-0.14%) | 1570 | 14 | 0 | -4 | 0 | 0.0% | 19.48 (0.17) | 111 (-46.29%) | 0.36% | 2.03% | 12.67% |
| 2024-08-16 | 35.3 (1.44%) | 1556 | -23 | 4 | -4 | 0 | 0.26% | 19.31 (-0.28) | 207 (249.76%) | 0.68% | 2.31% | 12.9% |
| 2024-08-15 | 34.8 (-0.29%) | 1579 | 10 | 8 | 0 | 0 | 0.51% | 19.59 (0.12) | 59 (-60.26%) | 0.19% | 4.29% | 13.55% |
| 2024-08-14 | 34.9 (-0.57%) | 1569 | 5 | 8 | -7 | 0 | 0.51% | 19.47 (-0.61) | 149 (62.45%) | 0.49% | 5.57% | 18.06% |
| 2024-08-13 | 35.1 (0.57%) | 1564 | 4 | 15 | 0 | 0 | 0.96% | 20.08 (0.05) | 91 (-53.58%) | 0.3% | 5.87% | 20.41% |
| 2024-08-12 | 34.9 (0.72%) | 1560 | 0 | 15 | -12 | 0 | 0.96% | 20.03 (0.0) | 198 (-75.62%) | 0.65% | 7.0% | 21.04% |
| 2024-08-09 | 34.65 (0.29%) | 1560 | 84 | 27 | 27 | 0 | 1.73% | 20.03 (1.08) | 812 (79.98%) | 2.66% | 6.97% | 20.65% |
| 2024-08-08 | 34.55 (7.3%) | 1476 | -121 | 0 | 0 | 0 | 0.0% | 18.95 (-1.56) | 451 (87.55%) | 1.48% | 4.45% | 18.43% |
| 2024-08-07 | 32.2 (4.89%) | 1597 | 33 | 0 | 0 | 0 | 0.0% | 20.51 (0.43) | 240 (-45.03%) | 0.79% | 3.34% | 17.59% |
| 2024-08-06 | 30.7 (-2.54%) | 1564 | -26 | 0 | -1 | 0 | 0.0% | 20.08 (-0.34) | 437 (128.86%) | 1.43% | 2.73% | 17.66% |
| 2024-08-05 | 31.5 (-9.48%) | 1590 | -20 | 1 | 1 | 0 | 0.06% | 20.42 (-0.26) | 191 (366.22%) | 0.63% | 1.52% | 17.47% |
| 2024-08-02 | 34.8 (-2.66%) | 1610 | -7 | 0 | 0 | 0 | 0.0% | 20.68 (-0.09) | 41 (-62.73%) | 0.13% | 1.3% | 17.62% |
| 2024-08-01 | 35.75 (2.58%) | 1617 | -19 | 0 | 0 | 0 | 0.0% | 20.77 (-0.24) | 110 (101.38%) | 0.36% | 1.35% | 18.33% |
| 2024-07-31 | 34.85 (0.72%) | 1636 | 3 | 0 | 0 | 0 | 0.0% | 21.01 (0.04) | 54 (-18.6%) | 0.18% | 1.17% | 18.96% |
| 2024-07-30 | 34.6 (-0.29%) | 1633 | 8 | 0 | 0 | 0 | 0.0% | 20.97 (0.1) | 67 (-45.99%) | 0.22% | 1.72% | 19.6% |
| 2024-07-29 | 34.7 (-2.25%) | 1625 | -5 | 0 | 0 | 0 | 0.0% | 20.87 (-0.06) | 124 (123.54%) | 0.41% | 2.13% | 20.59% |
| 2024-07-26 | 35.5 (0.14%) | 1630 | 12 | 0 | 0 | 0 | 0.0% | 20.93 (0.15) | 55 (-2.61%) | 0.18% | 2.32% | 21.32% |
| 2024-07-23 | 35.45 (-0.14%) | 1618 | 2 | 0 | 0 | 0 | 0.0% | 20.78 (0.03) | 57 (-74.42%) | 0.19% | 3.46% | 21.52% |
| 2024-07-22 | 35.5 (-2.07%) | 1616 | -51 | 0 | 0 | 0 | 0.0% | 20.75 (-0.66) | 223 (16.39%) | 0.73% | 7.98% | 21.56% |
| 2024-07-19 | 36.25 (-1.89%) | 1667 | -35 | 0 | -9 | 0 | 0.0% | 21.41 (-0.45) | 191 (6.25%) | 0.63% | 10.09% | 21.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 36.95 (-0.94%) | 1702 | -33 | 9 | -19 | 0 | 0.53% | 21.86 (-0.42) | 180 (-55.52%) | 0.59% | 10.4% | 21.13% |
| 2024-07-17 | 37.3 (0.67%) | 1735 | -140 | 28 | -17 | 0 | 1.61% | 22.28 (-1.8) | 406 (-71.82%) | 1.33% | 10.06% | 20.72% |
| 2024-07-16 | 37.05 (-0.4%) | 1875 | -177 | 45 | 45 | 0 | 2.4% | 24.08 (-2.27) | 1441 (65.78%) | 4.71% | 9.17% | 19.71% |
| 2024-07-15 | 37.2 (2.76%) | 2052 | 177 | 0 | 0 | 0 | 0.0% | 26.35 (2.27) | 869 (206.11%) | 2.84% | 5.09% | 15.63% |
| 2024-07-12 | 36.2 (0.84%) | 1875 | -6 | 0 | 0 | 0 | 0.0% | 24.08 (-0.51) | 283 (265.59%) | 0.93% | 3.11% | 13.63% |
| 2024-07-11 | 35.9 (-0.14%) | 1881 | 14 | 0 | 0 | 0 | 0.0% | 24.59 (0.18) | 77 (-42.3%) | 0.25% | 3.42% | 13.02% |
| 2024-07-10 | 35.95 (1.41%) | 1867 | 11 | 0 | 0 | 0 | 0.0% | 24.41 (0.15) | 134 (-30.37%) | 0.44% | 3.95% | 12.94% |
| 2024-07-09 | 35.45 (-2.07%) | 1856 | -25 | 0 | 0 | 0 | 0.0% | 24.26 (-0.33) | 193 (-26.01%) | 0.63% | 4.35% | 12.67% |
| 2024-07-08 | 36.2 (-1.63%) | 1881 | -27 | 0 | 0 | 0 | 0.0% | 24.59 (-0.35) | 261 (-31.39%) | 0.85% | 4.71% | 12.32% |
| 2024-07-05 | 36.8 (1.94%) | 1908 | 72 | 0 | -15 | 15 | 0.0% | 24.94 (0.94) | 380 (60.18%) | 1.24% | 4.67% | 11.68% |
| 2024-07-04 | 36.1 (0.0%) | 1836 | 27 | 15 | -219 | 218 | 0.82% | 24.0 (0.35) | 237 (-7.53%) | 0.78% | 4.64% | 10.69% |
| 2024-07-03 | 36.1 (0.0%) | 1809 | -32 | 234 | -190 | 191 | 12.94% | 23.65 (-0.42) | 257 (-15.52%) | 0.84% | 5.0% | 10.18% |
| 2024-07-02 | 36.1 (-0.96%) | 1841 | -10 | 424 | 39 | 32 | 23.03% | 24.07 (-0.13) | 304 (21.65%) | 0.99% | 4.54% | 9.6% |
| 2024-07-01 | 36.45 (1.11%) | 1851 | 39 | 385 | 38 | 0 | 20.8% | 24.2 (0.51) | 250 (-32.31%) | 0.82% | 3.77% | 8.79% |
| 2024-06-28 | 36.05 (0.84%) | 1812 | 94 | 347 | 158 | 0 | 19.15% | 23.69 (1.23) | 369 (6.0%) | 1.21% | 3.41% | 8.22% |
| 2024-06-27 | 35.75 (-0.69%) | 1718 | 49 | 189 | 100 | 0 | 11.0% | 22.46 (0.64) | 348 (201.64%) | 1.14% | 2.67% | 7.42% |
| 2024-06-26 | 36.0 (0.28%) | 1669 | -8 | 89 | 19 | 0 | 5.33% | 21.82 (-0.1) | 115 (63.78%) | 0.38% | 1.71% | 6.62% |
| 2024-06-25 | 35.9 (0.0%) | 1677 | -14 | 70 | -44 | 30 | 4.17% | 21.92 (-0.18) | 70 (-48.96%) | 0.23% | 1.65% | 6.58% |
| 2024-06-24 | 35.9 (-0.55%) | 1691 | 10 | 114 | 16 | 0 | 6.74% | 22.1 (0.13) | 138 (-4.16%) | 0.45% | 2.05% | 6.95% |
| 2024-06-21 | 36.1 (1.26%) | 1681 | 28 | 98 | 4 | 0 | 5.83% | 21.97 (0.36) | 144 (166.21%) | 0.47% | 2.44% | 6.83% |
| 2024-06-20 | 35.65 (0.71%) | 1653 | -7 | 94 | -14 | 14 | 5.69% | 21.61 (-0.09) | 54 (-44.53%) | 0.18% | 2.28% | 6.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 35.4 (-1.67%) | 1660 | -20 | 108 | -6 | 0 | 6.51% | 21.7 (-0.26) | 97 (-49.06%) | 0.32% | 2.28% | 6.71% |
| 2024-06-18 | 36.0 (-0.55%) | 1680 | 3 | 114 | 49 | 0 | 6.79% | 21.96 (0.04) | 191 (-25.51%) | 0.63% | 2.13% | 6.5% |
| 2024-06-17 | 36.2 (2.12%) | 1677 | 32 | 65 | 28 | 0 | 3.88% | 21.92 (0.42) | 257 (165.82%) | 0.84% | 1.79% | 6.16% |
| 2024-06-14 | 35.45 (0.71%) | 1645 | -1 | 37 | 0 | 0 | 2.25% | 21.5 (-0.02) | 96 (82.18%) | 0.32% | 1.17% | 5.63% |
| 2024-06-13 | 35.2 (0.43%) | 1646 | -2 | 37 | 0 | 0 | 2.25% | 21.52 (-0.02) | 53 (0.08%) | 0.17% | 1.1% | 5.68% |
| 2024-06-12 | 35.05 (0.29%) | 1648 | -3 | 37 | 0 | 0 | 2.25% | 21.54 (-0.04) | 53 (-39.08%) | 0.17% | 1.19% | 5.82% |
| 2024-06-11 | 34.95 (-0.71%) | 1651 | 5 | 37 | 0 | 0 | 2.24% | 21.58 (0.06) | 87 (31.96%) | 0.29% | 1.27% | 5.99% |
| 2024-06-07 | 35.2 (0.86%) | 1646 | 20 | 37 | 5 | 0 | 2.25% | 21.52 (0.27) | 66 (-12.77%) | 0.22% | 1.18% | 5.86% |
| 2024-06-06 | 34.9 (-1.13%) | 1626 | 4 | 32 | 0 | 0 | 1.97% | 21.25 (0.05) | 75 (-7.0%) | 0.25% | 1.21% | 5.84% |
| 2024-06-05 | 35.3 (-0.7%) | 1622 | -3 | 32 | 0 | 0 | 1.97% | 21.2 (-0.04) | 81 (2.84%) | 0.27% | 1.37% | 5.85% |
| 2024-06-04 | 35.55 (-0.56%) | 1625 | 4 | 32 | 0 | 0 | 1.97% | 21.24 (0.05) | 79 (33.77%) | 0.26% | 1.45% | 6.09% |
| 2024-06-03 | 35.75 (-0.14%) | 1621 | -6 | 32 | 2 | 0 | 1.97% | 21.19 (-0.08) | 59 (-20.24%) | 0.19% | 1.52% | 6.22% |
| 2024-05-31 | 35.8 (0.85%) | 1627 | 3 | 30 | 2 | 0 | 1.84% | 21.27 (0.04) | 74 (-40.14%) | 0.24% | 1.93% | 6.5% |
| 2024-05-30 | 35.5 (-2.07%) | 1624 | -33 | 28 | 0 | 0 | 1.72% | 21.23 (-0.43) | 124 (16.7%) | 0.41% | 2.02% | 7.53% |
| 2024-05-29 | 36.25 (0.0%) | 1657 | -2 | 28 | 6 | 0 | 1.69% | 21.66 (-0.03) | 106 (4.01%) | 0.35% | 1.87% | 7.28% |
| 2024-05-28 | 36.25 (1.12%) | 1659 | 6 | 22 | 0 | 0 | 1.33% | 21.69 (0.08) | 102 (-44.64%) | 0.33% | 1.8% | 7.07% |
| 2024-05-27 | 35.85 (1.41%) | 1653 | -1 | 22 | 1 | 0 | 1.33% | 21.61 (-0.01) | 184 (82.52%) | 0.6% | 1.57% | 6.93% |
| 2024-05-24 | 35.35 (1.0%) | 1654 | -3 | 21 | 0 | 0 | 1.27% | 21.62 (-0.04) | 101 (30.85%) | 0.33% | 1.25% | 6.61% |
| 2024-05-23 | 35.0 (-0.28%) | 1657 | -9 | 21 | 0 | 0 | 1.27% | 21.66 (-0.12) | 77 (-8.92%) | 0.25% | 1.24% | 6.74% |
| 2024-05-22 | 35.1 (0.29%) | 1666 | -5 | 21 | 1 | 0 | 1.26% | 21.78 (-0.06) | 84 (165.08%) | 0.28% | 1.35% | 7.06% |
| 2024-05-21 | 35.0 (0.14%) | 1671 | -3 | 20 | 6 | 0 | 1.2% | 21.84 (-0.04) | 32 (-63.83%) | 0.1% | 1.39% | 7.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 34.95 (-1.13%) | 1674 | 0 | 14 | 0 | 0 | 0.84% | 21.88 (0.0) | 88 (-8.17%) | 0.29% | 1.62% | 8.25% |
| 2024-05-17 | 35.35 (-0.98%) | 1674 | 2 | 14 | 0 | 0 | 0.84% | 21.88 (0.02) | 96 (-13.93%) | 0.32% | 1.49% | 14.27% |
| 2024-05-16 | 35.7 (0.14%) | 1672 | -3 | 14 | 0 | 0 | 0.84% | 21.86 (-0.04) | 112 (16.66%) | 0.37% | 1.38% | 17.66% |
| 2024-05-15 | 35.65 (0.42%) | 1675 | -7 | 14 | -2 | 0 | 0.84% | 21.9 (-0.09) | 96 (-7.14%) | 0.31% | 1.26% | 17.61% |
| 2024-05-14 | 35.5 (0.42%) | 1682 | -9 | 16 | 0 | 0 | 0.95% | 21.99 (-0.12) | 103 (115.26%) | 0.34% | 1.46% | 17.79% |
| 2024-05-13 | 35.35 (0.86%) | 1691 | 1 | 16 | 0 | 0 | 0.95% | 22.11 (0.01) | 48 (-21.66%) | 0.16% | 1.5% | 18.09% |
| 2024-05-10 | 35.05 (0.43%) | 1690 | -15 | 16 | 0 | 0 | 0.95% | 22.1 (-0.19) | 61 (-21.66%) | 0.2% | 1.82% | 18.55% |
| 2024-05-09 | 34.9 (-1.41%) | 1705 | -2 | 16 | 0 | 0 | 0.94% | 22.29 (-0.03) | 78 (-49.68%) | 0.26% | 2.89% | 19.22% |
| 2024-05-08 | 35.4 (1.0%) | 1707 | 9 | 16 | 2 | 0 | 0.94% | 22.32 (0.12) | 155 (33.27%) | 0.51% | 2.79% | 19.67% |
| 2024-05-07 | 35.05 (-2.37%) | 1698 | -23 | 14 | 0 | 0 | 0.82% | 22.2 (-0.3) | 116 (-20.3%) | 0.38% | 2.43% | 24.21% |
| 2024-05-06 | 35.9 (0.56%) | 1721 | -13 | 14 | 0 | 0 | 0.81% | 22.5 (-0.17) | 146 (-62.33%) | 0.48% | 2.24% | 25.65% |
| 2024-05-03 | 35.7 (3.18%) | 1734 | 37 | 14 | -5 | 0 | 0.81% | 22.67 (0.48) | 388 (743.16%) | 1.27% | 2.04% | 25.56% |
| 2024-05-02 | 34.6 (-0.29%) | 1697 | -10 | 19 | -8 | 0 | 1.12% | 22.19 (-0.13) | 46 (4.52%) | 0.15% | 1.23% | 24.38% |
| 2024-04-30 | 34.7 (-1.14%) | 1707 | -6 | 27 | 0 | 0 | 1.58% | 22.32 (-0.08) | 44 (-25.53%) | 0.14% | 1.65% | 24.35% |
| 2024-04-29 | 35.1 (-0.71%) | 1713 | -3 | 27 | 0 | 0 | 1.58% | 22.4 (-0.04) | 59 (-30.83%) | 0.19% | 1.96% | 24.3% |
| 2024-04-26 | 35.35 (1.43%) | 1716 | -15 | 27 | 0 | 0 | 1.57% | 22.44 (-0.19) | 85 (-39.9%) | 0.28% | 2.89% | 24.18% |
| 2024-04-25 | 34.85 (0.87%) | 1731 | -10 | 27 | -11 | 0 | 1.56% | 22.63 (-0.13) | 142 (-17.7%) | 0.47% | 8.91% | 24.15% |
| 2024-04-24 | 34.55 (1.47%) | 1741 | -7 | 38 | -52 | 0 | 2.18% | 22.76 (-0.1) | 173 (24.45%) | 0.57% | 12.16% | 23.99% |
| 2024-04-23 | 34.05 (-0.44%) | 1748 | -27 | 90 | -1 | 0 | 5.15% | 22.86 (-0.35) | 139 (-59.49%) | 0.45% | 11.91% | 23.61% |
| 2024-04-22 | 34.2 (-4.47%) | 1775 | -10 | 91 | 11 | 0 | 5.13% | 23.21 (-0.13) | 343 (-82.2%) | 1.12% | 11.94% | 23.25% |
| 2024-04-19 | 35.8 (-3.5%) | 1785 | -205 | 80 | 10 | 0 | 4.48% | 23.34 (-2.68) | 1929 (70.06%) | 6.31% | 11.46% | 22.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 37.1 (9.44%) | 1990 | 232 | 70 | 68 | 0 | 3.52% | 26.02 (3.03) | 1134 (1065.59%) | 3.71% | 5.78% | 16.02% |
| 2024-04-17 | 33.9 (1.35%) | 1758 | -32 | 2 | 0 | 0 | 0.11% | 22.99 (-0.41) | 97 (-34.86%) | 0.32% | 2.93% | 12.4% |
| 2024-04-16 | 33.45 (-3.04%) | 1790 | -3 | 2 | 0 | 0 | 0.11% | 23.4 (-0.04) | 149 (-23.73%) | 0.49% | 3.32% | 12.12% |
| 2024-04-15 | 34.5 (-1.43%) | 1793 | -6 | 2 | -1 | 0 | 0.11% | 23.44 (-0.08) | 195 (3.13%) | 0.64% | 7.89% | 11.72% |
| 2024-04-12 | 35.0 (-3.05%) | 1799 | -14 | 3 | 1 | 0 | 0.17% | 23.52 (-0.19) | 189 (-28.38%) | 0.62% | 9.06% | 11.28% |
| 2024-04-11 | 36.1 (1.4%) | 1813 | 39 | 2 | 2 | 0 | 0.11% | 23.71 (0.51) | 265 (22.68%) | 0.87% | 8.84% | 10.81% |
| 2024-04-10 | 35.6 (-2.06%) | 1774 | -10 | 0 | 0 | 0 | 0.0% | 23.2 (-0.13) | 216 (-86.01%) | 0.71% | 8.05% | 10.11% |
| 2024-04-09 | 36.35 (3.12%) | 1784 | -229 | 0 | 0 | 0 | 0.0% | 23.33 (-2.99) | 1545 (177.91%) | 5.05% | 7.47% | 9.98% |
| 2024-04-08 | 35.25 (5.86%) | 2013 | -39 | 0 | 0 | 0 | 0.0% | 26.32 (-0.51) | 556 (363.05%) | 1.82% | 2.52% | 5.54% |
| 2024-04-03 | 33.3 (-1.33%) | 2052 | 1 | 0 | 0 | 0 | 0.0% | 26.83 (0.01) | 120 (372.97%) | 0.39% | 0.77% | 3.98% |
| 2024-04-02 | 33.75 (-0.44%) | 2051 | -1 | 0 | 0 | 0 | 0.0% | 26.82 (-0.01) | 25 (-35.04%) | 0.08% | 0.62% | 3.7% |
| 2024-04-01 | 33.9 (1.8%) | 2052 | -1 | 0 | 0 | 0 | 0.0% | 26.83 (-0.01) | 39 (34.4%) | 0.13% | 0.84% | 3.89% |
| 2024-03-29 | 33.3 (-0.15%) | 2053 | -1 | 0 | 0 | 0 | 0.0% | 26.84 (-0.02) | 29 (38.03%) | 0.1% | 0.9% | 4.0% |
| 2024-03-28 | 33.35 (0.15%) | 2054 | -6 | 0 | 0 | 0 | 0.0% | 26.86 (-0.08) | 21 (-71.91%) | 0.07% | 0.91% | 4.11% |
| 2024-03-27 | 33.3 (-0.3%) | 2060 | 14 | 0 | 0 | 0 | 0.0% | 26.94 (0.19) | 75 (-20.23%) | 0.25% | 0.96% | 4.31% |
| 2024-03-26 | 33.4 (-0.15%) | 2046 | 6 | 0 | 0 | 0 | 0.0% | 26.75 (0.08) | 94 (64.46%) | 0.31% | 0.79% | 4.23% |
| 2024-03-25 | 33.45 (-0.15%) | 2040 | 14 | 0 | 0 | 0 | 0.0% | 26.67 (0.18) | 57 (89.94%) | 0.19% | 0.57% | 4.24% |
| 2024-03-22 | 33.5 (-0.15%) | 2026 | 4 | 0 | 0 | 0 | 0.0% | 26.49 (0.05) | 30 (-20.9%) | 0.1% | 0.42% | 4.43% |
| 2024-03-21 | 33.55 (0.45%) | 2022 | 6 | 0 | 0 | 0 | 0.0% | 26.44 (0.08) | 38 (79.87%) | 0.12% | 0.41% | 4.51% |
| 2024-03-20 | 33.4 (-0.6%) | 2016 | -3 | 0 | -4 | 0 | 0.0% | 26.36 (-0.04) | 21 (-21.72%) | 0.07% | 0.48% | 4.57% |
| 2024-03-19 | 33.6 (0.9%) | 2019 | 3 | 4 | 0 | 0 | 0.2% | 26.4 (0.04) | 27 (143.81%) | 0.09% | 0.57% | 4.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 33.3 (-0.45%) | 2016 | 5 | 4 | 0 | 0 | 0.2% | 26.36 (0.07) | 11 (-59.62%) | 0.04% | 0.65% | 4.91% |
| 2024-03-15 | 33.45 (0.0%) | 2011 | 3 | 4 | 0 | 0 | 0.2% | 26.29 (0.03) | 27 (-55.12%) | 0.09% | 1.19% | 5.18% |
| 2024-03-14 | 33.45 (0.75%) | 2008 | -4 | 4 | 0 | 0 | 0.2% | 26.26 (-0.05) | 61 (29.73%) | 0.2% | 1.71% | 5.18% |
| 2024-03-13 | 33.2 (-1.48%) | 2012 | -19 | 4 | 0 | 0 | 0.2% | 26.31 (-0.25) | 47 (-9.41%) | 0.15% | 1.77% | 5.12% |
| 2024-03-12 | 33.7 (1.81%) | 2031 | 7 | 4 | 0 | 0 | 0.2% | 26.56 (0.1) | 52 (-70.26%) | 0.17% | 1.72% | 5.17% |
| 2024-03-11 | 33.1 (-1.34%) | 2024 | 8 | 4 | 0 | 0 | 0.2% | 26.46 (0.1) | 175 (-6.8%) | 0.57% | 1.83% | 5.15% |
| 2024-03-08 | 33.55 (-4.01%) | 2016 | 0 | 4 | 4 | 0 | 0.2% | 26.36 (0.0) | 187 (136.71%) | 0.61% | 1.49% | 4.69% |
| 2024-03-07 | 34.95 (-1.27%) | 2016 | -23 | 0 | -17 | 4 | 0.0% | 26.36 (-0.3) | 79 (145.4%) | 0.26% | 1.08% | 4.34% |
| 2024-03-06 | 35.4 (-0.56%) | 2039 | 0 | 17 | 0 | 0 | 0.83% | 26.66 (0.0) | 32 (-62.0%) | 0.11% | 1.09% | 4.13% |
| 2024-03-05 | 35.6 (1.42%) | 2039 | 22 | 17 | -6 | 0 | 0.83% | 26.66 (0.29) | 85 (16.99%) | 0.28% | 1.15% | 4.11% |
| 2024-03-04 | 35.1 (0.86%) | 2017 | 1 | 23 | 0 | 0 | 1.14% | 26.37 (0.01) | 72 (18.37%) | 0.24% | 1.19% | 3.99% |
| 2024-03-01 | 34.8 (-0.14%) | 2016 | 3 | 23 | -6 | 0 | 1.14% | 26.36 (0.04) | 61 (-26.24%) | 0.2% | 1.33% | 3.88% |
| 2024-02-29 | 34.85 (1.16%) | 2013 | 6 | 29 | 0 | 0 | 1.44% | 26.32 (0.08) | 83 (67.57%) | 0.27% | 1.31% | 3.89% |
| 2024-02-27 | 34.45 (-0.58%) | 2007 | 1 | 29 | 0 | 0 | 1.44% | 26.24 (0.01) | 49 (-49.39%) | 0.16% | 1.22% | 3.91% |
| 2024-02-26 | 34.65 (-0.72%) | 2006 | -6 | 29 | 0 | 0 | 1.45% | 26.23 (-0.08) | 98 (-13.95%) | 0.32% | 1.31% | 5.29% |
| 2024-02-23 | 34.9 (-0.43%) | 2012 | -39 | 29 | 0 | 0 | 1.44% | 26.31 (-0.51) | 114 (102.87%) | 0.37% | 1.24% | 5.57% |
| 2024-02-22 | 35.05 (-0.28%) | 2051 | -10 | 29 | 0 | 0 | 1.41% | 26.82 (-0.13) | 56 (4.0%) | 0.18% | 1.16% | 5.35% |
| 2024-02-21 | 35.15 (0.0%) | 2061 | 6 | 29 | 0 | 0 | 1.41% | 26.95 (0.08) | 54 (-30.88%) | 0.18% | 1.07% | 5.36% |
| 2024-02-20 | 35.15 (-0.14%) | 2055 | 5 | 29 | 0 | 0 | 1.41% | 26.87 (0.07) | 78 (4.09%) | 0.26% | 1.04% | 5.3% |
| 2024-02-19 | 35.2 (0.28%) | 2050 | -14 | 29 | -13 | 0 | 1.41% | 26.8 (-0.19) | 75 (-18.46%) | 0.25% | 0.99% | 5.13% |
| 2024-02-16 | 35.1 (2.33%) | 2064 | 6 | 42 | 0 | 0 | 2.03% | 26.99 (0.08) | 92 (235.33%) | 0.3% | 0.89% | 4.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 34.3 (0.88%) | 2058 | 0 | 42 | 0 | 0 | 2.04% | 26.91 (0.0) | 27 (-38.02%) | 0.09% | 0.71% | 4.84% |
| 2024-02-05 | 34.0 (-0.44%) | 2058 | 5 | 42 | -2 | 0 | 2.04% | 26.91 (0.07) | 44 (-29.34%) | 0.15% | 0.87% | 4.91% |
| 2024-02-02 | 34.15 (-0.44%) | 2053 | 1 | 44 | 0 | 0 | 2.14% | 26.84 (0.01) | 62 (42.7%) | 0.21% | 0.78% | 5.37% |
| 2024-02-01 | 34.3 (-0.87%) | 2052 | -9 | 44 | -7 | 0 | 2.14% | 26.83 (-0.12) | 44 (18.16%) | 0.14% | 0.66% | 5.32% |
| 2024-01-31 | 34.6 (-0.29%) | 2061 | -9 | 51 | -2 | 0 | 2.47% | 26.95 (-0.12) | 37 (-52.41%) | 0.12% | 0.68% | 5.29% |
| 2024-01-30 | 34.7 (-1.0%) | 2070 | -24 | 53 | 0 | 0 | 2.56% | 27.07 (-0.31) | 78 (419.05%) | 0.26% | 0.68% | 5.28% |
| 2024-01-29 | 35.05 (0.29%) | 2094 | -1 | 53 | 0 | 0 | 2.53% | 27.38 (-0.01) | 15 (-45.99%) | 0.05% | 0.63% | 5.24% |
| 2024-01-26 | 34.95 (-0.57%) | 2095 | 1 | 53 | 1 | 0 | 2.53% | 27.39 (0.01) | 27 (-43.25%) | 0.09% | 0.87% | 5.37% |
| 2024-01-25 | 35.15 (-0.99%) | 2094 | -2 | 52 | -9 | 0 | 2.48% | 27.38 (-0.03) | 49 (32.55%) | 0.16% | 2.33% | 5.51% |
| 2024-01-24 | 35.5 (0.0%) | 2096 | 6 | 61 | -1 | 0 | 2.91% | 27.41 (0.08) | 37 (-42.02%) | 0.12% | 2.77% | 5.5% |
| 2024-01-23 | 35.5 (-0.56%) | 2090 | 6 | 62 | 0 | 0 | 2.97% | 27.33 (0.08) | 64 (-28.35%) | 0.21% | 2.8% | 5.48% |
| 2024-01-22 | 35.7 (-1.38%) | 2084 | -14 | 62 | -2 | 0 | 2.98% | 27.25 (-0.18) | 89 (-81.1%) | 0.29% | 2.79% | 5.69% |
| 2024-01-19 | 36.2 (2.26%) | 2098 | 54 | 64 | 15 | 0 | 3.05% | 27.43 (0.7) | 472 (157.92%) | 1.54% | 2.61% | 5.61% |
| 2024-01-18 | 35.4 (4.42%) | 2044 | -31 | 49 | 1 | 0 | 2.4% | 26.73 (-0.4) | 183 (277.6%) | 0.6% | 1.16% | 4.12% |
| 2024-01-17 | 33.9 (0.15%) | 2075 | -5 | 48 | 0 | 0 | 2.31% | 27.13 (-0.07) | 48 (-17.8%) | 0.16% | 0.66% | 3.62% |
| 2024-01-16 | 33.85 (-1.02%) | 2080 | -7 | 48 | 0 | 0 | 2.31% | 27.2 (-0.09) | 59 (63.99%) | 0.19% | 0.65% | 3.58% |
| 2024-01-15 | 34.2 (-1.01%) | 2087 | -5 | 48 | -1 | 0 | 2.3% | 27.29 (-0.06) | 36 (33.33%) | 0.12% | 0.62% | 3.62% |
| 2024-01-12 | 34.55 (0.14%) | 2092 | 4 | 49 | 0 | 0 | 2.34% | 27.35 (0.05) | 27 (-15.76%) | 0.09% | 1.11% | 4.09% |
| 2024-01-11 | 34.5 (1.02%) | 2088 | 0 | 49 | 0 | 0 | 2.35% | 27.3 (0.0) | 32 (-27.43%) | 0.1% | 1.18% | 4.89% |
| 2024-01-10 | 34.15 (-1.3%) | 2088 | 0 | 49 | 0 | 0 | 2.35% | 27.3 (0.0) | 44 (-13.64%) | 0.14% | 1.18% | 6.09% |
| 2024-01-09 | 34.6 (-1.14%) | 2088 | -9 | 49 | 0 | 0 | 2.35% | 27.3 (-0.12) | 51 (-72.23%) | 0.17% | 1.14% | 9.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 35.0 (-2.37%) | 2097 | -1 | 49 | 0 | 0 | 2.34% | 27.42 (-0.01) | 184 (281.02%) | 0.6% | 1.2% | 10.07% |
| 2024-01-05 | 35.85 (0.0%) | 2098 | -2 | 49 | 0 | 0 | 2.34% | 27.43 (-0.03) | 48 (41.26%) | 0.16% | 0.78% | 9.8% |
| 2024-01-04 | 35.85 (-0.14%) | 2100 | 1 | 49 | 0 | 0 | 2.33% | 27.46 (0.01) | 34 (5.81%) | 0.11% | 0.85% | 9.88% |
| 2024-01-03 | 35.9 (-0.42%) | 2099 | 4 | 49 | 0 | 0 | 2.33% | 27.45 (0.06) | 32 (-51.83%) | 0.11% | 0.89% | 9.95% |
| 2024-01-02 | 36.05 (0.14%) | 2095 | 1 | 49 | 0 | 0 | 2.34% | 27.39 (0.01) | 67 (19.86%) | 0.22% | 0.89% | 10.01% |
| 2023-12-29 | 36.0 (0.0%) | 2094 | 3 | 49 | 0 | 0 | 2.34% | 27.38 (0.04) | 56 (-18.97%) | 0.18% | 1.08% | 9.93% |
| 2023-12-28 | 36.0 (-0.83%) | 2091 | -40 | 49 | 0 | 0 | 2.34% | 27.34 (-0.52) | 69 (47.06%) | 0.23% | 1.12% | 9.92% |
| 2023-12-27 | 36.3 (-0.27%) | 2131 | -9 | 49 | 0 | 0 | 2.3% | 27.86 (-0.12) | 47 (48.02%) | 0.15% | 0.94% | 9.99% |
| 2023-12-26 | 36.4 (0.55%) | 2140 | 4 | 49 | 0 | 0 | 2.29% | 27.98 (0.05) | 31 (-75.03%) | 0.1% | 0.88% | 10.66% |
| 2023-12-25 | 36.2 (-1.36%) | 2136 | -4 | 49 | 0 | 0 | 2.29% | 27.93 (-0.05) | 127 (92.33%) | 0.42% | 0.91% | 10.73% |
| 2023-12-22 | 36.7 (0.0%) | 2140 | -6 | 49 | 0 | 0 | 2.29% | 27.98 (-0.08) | 66 (359.12%) | 0.22% | 0.71% | 10.61% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.75 (-5.45%) | 1312 | -49 | 3 | 3 | 0.23% | 16.28 (-0.61) | 289 (88.81%) |
| 2024-12-13 | 29.35 (-2.65%) | 1361 | -5 | 0 | 0 | 0.0% | 16.89 (-0.06) | 153 (-68.87%) |
| 2024-12-06 | 30.15 (1.52%) | 1366 | 58 | 0 | -1 | 0.0% | 16.95 (0.72) | 492 (492.26%) |
| 2024-11-29 | 29.7 (0.51%) | 1308 | 3 | 1 | 0 | 0.08% | 16.23 (0.04) | 83 (-66.22%) |
| 2024-11-22 | 29.55 (-0.51%) | 1305 | 19 | 1 | 0 | 0.08% | 16.19 (0.23) | 246 (-46.54%) |
| 2024-11-15 | 29.7 (-6.9%) | 1286 | -56 | 1 | 1 | 0.08% | 15.96 (-0.69) | 460 (174.36%) |
| 2024-11-08 | 31.9 (-1.39%) | 1342 | -21 | 0 | 0 | 0.0% | 16.65 (-0.26) | 167 (-25.01%) |
| 2024-11-01 | 32.35 (0.0%) | 1363 | -8 | 0 | 0 | 0.0% | 16.91 (-0.1) | 223 (-34.82%) |
| 2024-10-25 | 32.35 (-0.46%) | 1371 | 25 | 0 | 0 | 0.0% | 17.01 (0.31) | 343 (47.08%) |
| 2024-10-18 | 32.5 (0.93%) | 1346 | -54 | 0 | 0 | 0.0% | 16.7 (-0.67) | 233 (-26.2%) |
| 2024-10-11 | 32.2 (-0.92%) | 1400 | -64 | 0 | 0 | 0.0% | 17.37 (-0.79) | 316 (109.45%) |
| 2024-10-04 | 32.5 (-1.22%) | 1464 | -18 | 0 | 0 | 0.0% | 18.16 (-0.23) | 151 (-19.85%) |
| 2024-09-27 | 32.9 (0.92%) | 1482 | 47 | 0 | 0 | 0.0% | 18.39 (0.59) | 188 (-45.53%) |
| 2024-09-20 | 32.6 (1.24%) | 1435 | 56 | 0 | 0 | 0.0% | 17.8 (0.69) | 346 (9.01%) |
| 2024-09-13 | 32.2 (-3.16%) | 1379 | -17 | 0 | 0 | 0.0% | 17.11 (-0.21) | 317 (27.64%) |
| 2024-09-06 | 33.25 (-4.32%) | 1396 | -29 | 0 | 0 | 0.0% | 17.32 (-0.36) | 248 (-25.42%) |
| 2024-08-30 | 34.75 (-1.42%) | 1425 | -10 | 0 | 0 | 0.0% | 17.68 (-0.12) | 333 (-42.67%) |
| 2024-08-23 | 35.25 (-0.14%) | 1435 | -121 | 0 | -4 | 0.0% | 17.8 (-1.51) | 581 (-17.66%) |
| 2024-08-16 | 35.3 (1.88%) | 1556 | -4 | 4 | -23 | 0.26% | 19.31 (-0.72) | 706 (-66.89%) |
| 2024-08-09 | 34.65 (-0.43%) | 1560 | -50 | 27 | 27 | 1.73% | 20.03 (-0.65) | 2134 (436.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 34.8 (-1.97%) | 1610 | -20 | 0 | 0 | 0.0% | 20.68 (-0.25) | 397 (18.23%) |
| 2024-07-26 | 35.5 (-2.07%) | 1630 | -37 | 0 | 0 | 0.0% | 20.93 (-0.48) | 336 (-89.12%) |
| 2024-07-19 | 36.25 (0.14%) | 1667 | -208 | 0 | 0 | 0.0% | 21.41 (-2.67) | 3088 (224.82%) |
| 2024-07-12 | 36.2 (-1.63%) | 1875 | -33 | 0 | 0 | 0.0% | 24.08 (-0.86) | 950 (-33.52%) |
| 2024-07-05 | 36.8 (2.08%) | 1908 | 96 | 0 | -347 | 0.0% | 24.94 (1.25) | 1430 (37.15%) |
| 2024-06-28 | 36.05 (-0.14%) | 1812 | 131 | 347 | 249 | 19.15% | 23.69 (1.72) | 1042 (39.87%) |
| 2024-06-21 | 36.1 (1.83%) | 1681 | 36 | 98 | 61 | 5.83% | 21.97 (0.47) | 745 (156.72%) |
| 2024-06-14 | 35.45 (0.71%) | 1645 | -1 | 37 | 0 | 2.25% | 21.5 (-0.02) | 290 (-19.73%) |
| 2024-06-07 | 35.2 (-1.68%) | 1646 | 19 | 37 | 7 | 2.25% | 21.52 (0.25) | 361 (-38.83%) |
| 2024-05-31 | 35.8 (1.27%) | 1627 | -27 | 30 | 9 | 1.84% | 21.27 (-0.35) | 591 (54.07%) |
| 2024-05-24 | 35.35 (0.0%) | 1654 | -20 | 21 | 7 | 1.27% | 21.62 (-0.26) | 383 (-15.79%) |
| 2024-05-17 | 35.35 (0.86%) | 1674 | -16 | 14 | -2 | 0.84% | 21.88 (-0.22) | 455 (-18.34%) |
| 2024-05-10 | 35.05 (-1.82%) | 1690 | -44 | 16 | 2 | 0.95% | 22.1 (-0.57) | 558 (3.73%) |
| 2024-05-03 | 35.7 (0.99%) | 1734 | 18 | 14 | -13 | 0.81% | 22.67 (0.23) | 538 (-39.1%) |
| 2024-04-26 | 35.35 (-1.26%) | 1716 | -69 | 27 | -53 | 1.57% | 22.44 (-0.9) | 883 (-74.8%) |
| 2024-04-19 | 35.8 (2.29%) | 1785 | -14 | 80 | 77 | 4.48% | 23.34 (-0.18) | 3506 (26.44%) |
| 2024-04-12 | 35.0 (5.11%) | 1799 | -253 | 3 | 3 | 0.17% | 23.52 (-3.31) | 2773 (1402.24%) |
| 2024-04-03 | 33.3 (0.0%) | 2052 | -1 | 0 | 0 | 0.0% | 26.83 (-0.01) | 184 (-33.23%) |
| 2024-03-29 | 33.3 (-0.6%) | 2053 | 27 | 0 | 0 | 0.0% | 26.84 (0.35) | 276 (116.88%) |
| 2024-03-22 | 33.5 (0.15%) | 2026 | 15 | 0 | -4 | 0.0% | 26.49 (0.2) | 127 (-64.88%) |
| 2024-03-15 | 33.45 (-0.3%) | 2011 | -5 | 4 | 0 | 0.2% | 26.29 (-0.07) | 363 (-20.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 33.55 (-3.59%) | 2016 | 0 | 4 | -19 | 0.2% | 26.36 (0.0) | 457 (56.25%) |
| 2024-03-01 | 34.8 (-0.29%) | 2016 | 4 | 23 | -6 | 1.14% | 26.36 (0.05) | 292 (-22.57%) |
| 2024-02-23 | 34.9 (-0.57%) | 2012 | -52 | 29 | -13 | 1.44% | 26.31 (-0.68) | 378 (215.72%) |
| 2024-02-16 | 35.1 (3.24%) | 2064 | 6 | 42 | 0 | 2.03% | 26.99 (0.08) | 119 (169.8%) |
| 2024-02-05 | 34.0 (-0.44%) | 2058 | 5 | 42 | -2 | 2.04% | 26.91 (0.07) | 44 (-81.31%) |
| 2024-02-02 | 34.15 (-2.29%) | 2053 | -42 | 44 | -9 | 2.14% | 26.84 (-0.55) | 237 (-11.27%) |
| 2024-01-26 | 34.95 (-3.45%) | 2095 | -3 | 53 | -11 | 2.53% | 27.39 (-0.04) | 267 (-66.53%) |
| 2024-01-19 | 36.2 (4.78%) | 2098 | 6 | 64 | 15 | 3.05% | 27.43 (0.08) | 799 (136.13%) |
| 2024-01-12 | 34.55 (-3.63%) | 2092 | -6 | 49 | 0 | 2.34% | 27.35 (-0.08) | 338 (85.97%) |
| 2024-01-05 | 35.85 (-0.42%) | 2098 | 4 | 49 | 0 | 2.34% | 27.43 (0.05) | 182 (-45.02%) |
| 2023-12-29 | 36.0 (-1.91%) | 2094 | -46 | 49 | 0 | 2.34% | 27.38 (-0.6) | 331 (51.67%) |
| 2023-12-22 | 36.7 (-0.54%) | 2140 | -17 | 49 | -1 | 2.29% | 27.98 (-0.22) | 218 (-89.92%) |
| 2023-12-15 | 36.9 (-1.99%) | 2157 | 95 | 50 | 4 | 2.32% | 28.2 (1.24) | 2166 (572.29%) |
| 2023-12-08 | 37.65 (-0.79%) | 2062 | 8 | 46 | 0 | 2.23% | 26.96 (0.1) | 322 (-40.28%) |
| 2023-12-01 | 37.95 (0.13%) | 2054 | 28 | 46 | -2 | 2.24% | 26.86 (0.37) | 539 (24.29%) |
| 2023-11-24 | 37.9 (1.34%) | 2026 | 49 | 48 | -1 | 2.37% | 26.49 (0.64) | 434 (-60.82%) |
| 2023-11-17 | 37.4 (3.17%) | 1977 | 20 | 49 | -14 | 2.48% | 25.85 (0.26) | 1108 (-42.99%) |
| 2023-11-10 | 36.25 (-4.86%) | 1957 | 18 | 63 | -41 | 3.22% | 25.59 (0.24) | 1944 (6.95%) |
| 2023-11-03 | 38.1 (2.56%) | 1939 | 9 | 104 | 51 | 5.36% | 25.35 (0.11) | 1817 (128.97%) |
| 2023-10-27 | 37.15 (-0.8%) | 1930 | -134 | 53 | 1 | 2.75% | 25.24 (-1.75) | 793 (-57.86%) |
| 2023-10-20 | 37.45 (-6.26%) | 2064 | 161 | 52 | 25 | 2.52% | 26.99 (2.11) | 1884 (42.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 39.95 (-0.12%) | 1903 | 265 | 27 | 5 | 1.42% | 24.88 (3.46) | 1326 (-68.34%) |
| 2023-10-06 | 40.0 (4.99%) | 1638 | 135 | 22 | 4 | 1.34% | 21.42 (1.77) | 4190 (314.86%) |
| 2023-09-28 | 38.1 (1.2%) | 1503 | 72 | 18 | 0 | 1.2% | 19.65 (0.94) | 1010 (-48.38%) |
| 2023-09-22 | 37.65 (1.62%) | 1431 | -8 | 18 | -3 | 1.26% | 18.71 (-0.11) | 1956 (-12.97%) |
| 2023-09-15 | 37.05 (2.07%) | 1439 | 479 | 21 | 16 | 1.46% | 18.82 (6.27) | 2248 (79.24%) |
| 2023-09-08 | 36.3 (-0.41%) | 960 | 47 | 5 | 0 | 0.52% | 12.55 (0.61) | 1254 (4.02%) |
| 2023-09-01 | 36.45 (4.14%) | 913 | 212 | 5 | -9 | 0.55% | 11.94 (2.77) | 1205 (67.87%) |
| 2023-08-25 | 35.0 (-3.18%) | 701 | -174 | 14 | -52 | 2.0% | 9.17 (-2.27) | 718 (-76.35%) |
| 2023-08-18 | 36.15 (2.55%) | 875 | -152 | 66 | 20 | 7.54% | 11.44 (-1.99) | 3036 (56.78%) |
| 2023-08-11 | 35.25 (8.8%) | 1027 | -207 | 46 | 46 | 4.48% | 13.43 (-2.7) | 1936 (912.14%) |
| 2023-08-04 | 32.4 (-1.82%) | 1234 | -30 | 0 | 0 | 0.0% | 16.13 (-0.4) | 191 (-26.36%) |
| 2023-07-28 | 33.0 (-1.93%) | 1264 | -3 | 0 | 0 | 0.0% | 16.53 (-0.04) | 259 (63.06%) |
| 2023-07-21 | 33.65 (-4.81%) | 1267 | -5 | 0 | 0 | 0.0% | 16.57 (-0.06) | 159 (-44.11%) |
| 2023-07-14 | 35.35 (0.28%) | 1272 | -1 | 0 | -2 | 0.0% | 16.63 (-0.01) | 285 (65.65%) |
| 2023-07-07 | 35.25 (1.59%) | 1273 | -8 | 2 | 0 | 0.16% | 16.64 (-0.11) | 172 (-10.66%) |
| 2023-06-30 | 34.7 (-1.14%) | 1281 | 1 | 2 | -1 | 0.16% | 16.75 (0.01) | 192 (25.2%) |
| 2023-06-21 | 35.1 (-1.13%) | 1280 | 0 | 3 | 1 | 0.23% | 16.74 (0.0) | 153 (-39.81%) |
| 2023-06-16 | 35.5 (-0.84%) | 1280 | -9 | 2 | 0 | 0.16% | 16.74 (-0.11) | 255 (-38.67%) |
| 2023-06-09 | 35.8 (-2.98%) | 1289 | -14 | 2 | -6 | 0.16% | 16.85 (-0.19) | 416 (-29.17%) |
| 2023-06-02 | 36.9 (-0.27%) | 1303 | 83 | 8 | -2 | 0.61% | 17.04 (1.09) | 588 (-41.38%) |
| 2023-05-26 | 37.0 (0.14%) | 1220 | 236 | 10 | -31 | 0.82% | 15.95 (3.08) | 1004 (113.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 36.95 (0.96%) | 984 | -122 | 41 | -101 | 4.17% | 12.87 (-1.59) | 469 (-83.82%) |
| 2023-05-12 | 36.6 (-3.94%) | 1106 | -565 | 142 | 142 | 12.84% | 14.46 (-7.39) | 2902 (178.52%) |
| 2023-05-05 | 38.1 (11.08%) | 1671 | 217 | 0 | 0 | 0.0% | 21.85 (2.84) | 1041 (126.16%) |
| 2023-04-28 | 34.3 (-2.28%) | 1454 | -2 | 0 | -2 | 0.0% | 19.01 (-0.03) | 460 (-84.12%) |
| 2023-04-21 | 35.1 (-7.63%) | 1456 | -479 | 2 | 1 | 0.14% | 19.04 (-6.26) | 2901 (96.4%) |
| 2023-04-14 | 38.0 (4.11%) | 1935 | 73 | 1 | 1 | 0.05% | 25.3 (0.95) | 1477 (691.57%) |
| 2023-04-07 | 36.5 (-3.18%) | 1862 | 44 | 0 | -7 | 0.0% | 24.35 (0.58) | 186 (-88.96%) |
| 2023-03-31 | 37.7 (6.05%) | 1818 | 181 | 7 | 6 | 0.39% | 23.77 (2.37) | 1691 (375.29%) |
| 2023-03-24 | 35.55 (3.34%) | 1637 | 52 | 1 | -2 | 0.06% | 21.4 (0.68) | 355 (-38.52%) |
| 2023-03-17 | 34.4 (-2.82%) | 1585 | 229 | 3 | -23 | 0.19% | 20.72 (2.99) | 578 (-48.52%) |
| 2023-03-10 | 35.4 (-3.15%) | 1356 | -45 | 26 | -29 | 1.92% | 17.73 (-0.59) | 1124 (-23.3%) |
| 2023-03-03 | 36.55 (3.25%) | 1401 | -371 | 55 | 12 | 3.93% | 18.32 (-4.85) | 1465 (-2.11%) |
| 2023-02-24 | 35.4 (3.66%) | 1772 | 351 | 43 | 31 | 2.43% | 23.17 (4.59) | 1497 (39.78%) |
| 2023-02-17 | 34.15 (11.78%) | 1421 | 192 | 12 | 12 | 0.84% | 18.58 (2.51) | 1071 (267.52%) |
| 2023-02-10 | 30.55 (-2.55%) | 1229 | -3 | 0 | 0 | 0.0% | 16.07 (-0.04) | 291 (16.37%) |
| 2023-02-03 | 31.35 (3.81%) | 1232 | -18 | 0 | -2 | 0.0% | 16.11 (-0.23) | 250 (155.46%) |
| 2023-01-17 | 30.2 (-2.11%) | 1250 | 3 | 2 | 0 | 0.16% | 16.34 (0.04) | 98 (-51.54%) |
| 2023-01-13 | 30.85 (0.65%) | 1247 | -2 | 2 | 0 | 0.16% | 16.3 (-0.03) | 202 (24.8%) |
| 2023-01-06 | 30.65 (0.0%) | 1249 | 0 | 2 | 0 | 0.16% | 16.33 (0.0) | 162 (-33.63%) |
| 2022-12-30 | 30.65 (0.0%) | 1249 | -8 | 2 | 0 | 0.16% | 16.33 (-0.11) | 244 (-26.17%) |
| 2022-12-23 | 30.65 (-3.01%) | 1257 | 20 | 2 | 0 | 0.16% | 16.44 (0.27) | 330 (-6.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 31.6 (-4.53%) | 1237 | -30 | 2 | 0 | 0.16% | 16.17 (-0.4) | 354 (-23.79%) |
| 2022-12-09 | 33.1 (-6.1%) | 1267 | 110 | 2 | -5 | 0.16% | 16.57 (1.44) | 465 (-80.21%) |
| 2022-12-02 | 35.25 (14.82%) | 1157 | 427 | 7 | 5 | 0.61% | 15.13 (5.59) | 2350 (153.9%) |
| 2022-11-25 | 30.7 (-8.36%) | 730 | -28 | 2 | -53 | 0.27% | 9.54 (-0.37) | 925 (-49.7%) |
| 2022-11-18 | 33.5 (-2.05%) | 758 | -10 | 55 | -10 | 7.26% | 9.91 (-0.13) | 1840 (-15.86%) |
| 2022-11-11 | 34.2 (2.09%) | 768 | 117 | 65 | -4 | 8.46% | 10.04 (1.53) | 2187 (56.09%) |
| 2022-11-04 | 33.5 (3.72%) | 651 | -105 | 69 | 15 | 10.6% | 8.51 (-1.37) | 1401 (20.71%) |
| 2022-10-28 | 32.3 (5.21%) | 756 | 58 | 54 | 47 | 7.14% | 9.88 (0.75) | 1160 (-28.66%) |
| 2022-10-21 | 30.7 (2.5%) | 698 | 80 | 7 | 0 | 1.0% | 9.13 (1.05) | 1627 (193.91%) |
| 2022-10-14 | 29.95 (-5.97%) | 618 | -21 | 7 | -2 | 1.13% | 8.08 (-0.28) | 553 (19.02%) |
| 2022-10-07 | 31.85 (-3.48%) | 639 | -11 | 9 | -2 | 1.41% | 8.36 (-0.14) | 465 (-57.44%) |
| 2022-09-30 | 33.0 (-12.0%) | 650 | -26 | 11 | 1 | 1.69% | 8.5 (-0.34) | 1093 (-21.99%) |
| 2022-09-23 | 37.5 (-2.6%) | 676 | -70 | 10 | -31 | 1.48% | 8.84 (-0.91) | 1401 (-67.07%) |
| 2022-09-16 | 38.5 (0.92%) | 746 | -474 | 41 | 31 | 5.5% | 9.75 (-6.2) | 4254 (130.84%) |
| 2022-09-08 | 38.15 (6.56%) | 1220 | -62 | 10 | 1 | 0.82% | 15.95 (-0.81) | 1842 (-53.3%) |
| 2022-09-02 | 35.8 (-5.91%) | 1282 | -318 | 9 | -143 | 0.7% | 16.76 (-4.16) | 3946 (15.6%) |
| 2022-08-26 | 38.05 (11.58%) | 1600 | 267 | 152 | 150 | 9.5% | 20.92 (3.49) | 3413 (21.4%) |
| 2022-08-19 | 34.1 (7.57%) | 1333 | 17 | 2 | 2 | 0.15% | 17.43 (0.22) | 2811 (169.13%) |
| 2022-08-12 | 31.7 (4.45%) | 1316 | -92 | 0 | 0 | 0.0% | 17.21 (-1.2) | 1044 (107.13%) |
| 2022-08-05 | 30.35 (-7.75%) | 1408 | 2 | 0 | -12 | 0.0% | 18.41 (0.03) | 504 (-69.46%) |
| 2022-07-29 | 32.9 (9.67%) | 1406 | 70 | 12 | 12 | 0.85% | 18.38 (0.91) | 1651 (498.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 30.0 (2.74%) | 1336 | 21 | 0 | 0 | 0.0% | 17.47 (0.28) | 275 (-29.65%) |
| 2022-07-15 | 29.2 (-8.61%) | 1315 | -43 | 0 | -103 | 0.0% | 17.19 (-0.57) | 392 (-80.35%) |
| 2022-07-08 | 31.95 (17.68%) | 1358 | 101 | 103 | 103 | 7.58% | 17.76 (1.32) | 1995 (694.9%) |
| 2022-07-01 | 27.15 (-2.34%) | 1257 | 14 | 0 | 0 | 0.0% | 16.44 (0.19) | 251 (-6.72%) |
| 2022-06-24 | 27.8 (-8.1%) | 1243 | -38 | 0 | 0 | 0.0% | 16.25 (-0.5) | 269 (7.9%) |
| 2022-06-17 | 30.25 (-8.33%) | 1281 | -39 | 0 | 0 | 0.0% | 16.75 (-0.51) | 249 (11.43%) |
| 2022-06-10 | 33.0 (-0.3%) | 1320 | 4 | 0 | 0 | 0.0% | 17.26 (0.05) | 223 (3.51%) |
| 2022-06-02 | 33.1 (0.3%) | 1316 | 9 | 0 | 0 | 0.0% | 17.21 (0.12) | 216 (-8.57%) |
| 2022-05-27 | 33.0 (-0.6%) | 1307 | 9 | 0 | -5 | 0.0% | 17.09 (0.12) | 236 (11.95%) |
| 2022-05-20 | 33.2 (-1.04%) | 1298 | 0 | 5 | -3 | 0.39% | 16.97 (0.0) | 211 (13.24%) |
| 2022-05-13 | 33.55 (-3.03%) | 1298 | 62 | 8 | 2 | 0.62% | 16.97 (0.81) | 186 (50.32%) |
| 2022-05-06 | 34.6 (-2.4%) | 1236 | -13 | 6 | -1 | 0.49% | 16.16 (-0.17) | 124 (-39.28%) |
| 2022-04-29 | 35.45 (-4.45%) | 1249 | -24 | 7 | -19 | 0.56% | 16.33 (-0.31) | 204 (-62.81%) |
| 2022-04-22 | 37.1 (3.06%) | 1273 | 23 | 26 | 26 | 2.04% | 16.64 (0.3) | 549 (181.16%) |
| 2022-04-15 | 36.0 (-2.83%) | 1250 | 28 | 0 | 0 | 0.0% | 16.34 (0.36) | 195 (71.79%) |
| 2022-04-08 | 37.05 (-0.13%) | 1222 | 41 | 0 | 0 | 0.0% | 15.98 (0.54) | 113 (-70.89%) |
| 2022-04-01 | 37.1 (-1.07%) | 1181 | 66 | 0 | -4 | 0 | 15.44 (0.86) | 391 (32.97%) |
| 2022-03-25 | 37.5 (-1.57%) | 1115 | 7 | 4 | 0 | 0.36% | 14.58 (0.09) | 294 (3.24%) |
| 2022-03-18 | 38.1 (3.25%) | 1108 | 56 | 4 | -1 | 0.36% | 14.49 (0.73) | 284 (1.29%) |
| 2022-03-11 | 36.9 (-5.26%) | 1052 | 2 | 5 | -5 | 0.48% | 13.76 (0.03) | 281 (-37.36%) |
| 2022-03-04 | 38.95 (4.14%) | 1050 | 218 | 10 | 3 | 0.95% | 13.73 (2.85) | 448 (61.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 37.4 (-3.11%) | 832 | -41 | 7 | 0 | 0.84% | 10.88 (-0.53) | 278 (-18.91%) |
| 2022-02-18 | 38.6 (-0.52%) | 873 | -42 | 7 | 0 | 0.8% | 11.41 (-0.55) | 342 (-50.55%) |
| 2022-02-11 | 38.8 (7.78%) | 915 | 19 | 7 | 0 | 0.77% | 11.96 (0.24) | 693 (148.47%) |
| 2022-01-26 | 36.0 (-2.96%) | 896 | -74 | 7 | 5 | 0.78% | 11.72 (-0.96) | 279 (-39.38%) |
| 2022-01-21 | 37.1 (-1.33%) | 970 | -27 | 2 | -4 | 0.21% | 12.68 (-0.36) | 460 (-33.2%) |
| 2022-01-14 | 37.6 (-2.59%) | 997 | -5 | 6 | 1 | 0.6% | 13.04 (-0.06) | 689 (-90.23%) |
| 2022-01-07 | 38.6 (0.0%) | 1002 | 53 | 5 | 5 | 0.5% | 13.1 (0.69) | 7052 (953.47%) |
| 2021-12-30 | 38.6 (1.85%) | 949 | 87 | 0 | -4 | 0.0% | 12.41 (1.14) | 669 (100.27%) |
| 2021-12-24 | 37.9 (1.61%) | 862 | 20 | 4 | -1 | 0.46% | 11.27 (0.26) | 334 (-32.29%) |
| 2021-12-17 | 37.3 (-1.71%) | 842 | 31 | 5 | 0 | 0.59% | 11.01 (0.41) | 493 (-32.62%) |
| 2021-12-10 | 37.95 (-0.65%) | 811 | 11 | 5 | 0 | 0.62% | 10.6 (0.14) | 732 (-83.68%) |
| 2021-12-03 | 38.2 (0.66%) | 800 | 101 | 5 | -7 | 0.62% | 10.46 (1.32) | 4490 (62.96%) |
| 2021-11-26 | 37.95 (1.74%) | 699 | 30 | 12 | 10 | 1.72% | 9.14 (0.39) | 2755 (1.85%) |
| 2021-11-19 | 37.3 (5.67%) | 669 | 56 | 2 | 2 | 0.3% | 8.75 (0.73) | 2705 (656.0%) |
| 2021-11-12 | 35.3 (-1.12%) | 613 | 64 | 0 | 0 | 0.0% | 8.02 (0.84) | 357 (-79.34%) |
| 2021-11-05 | 35.7 (3.78%) | 549 | 8 | 0 | -1 | 0.0% | 7.18 (0.11) | 1732 (89.08%) |
| 2021-10-29 | 34.4 (6.67%) | 541 | -27 | 1 | 1 | 0.18% | 7.07 (-0.36) | 916 (124.21%) |
| 2021-10-22 | 32.25 (1.1%) | 568 | -16 | 0 | 0 | 0.0% | 7.43 (-0.21) | 408 (3.41%) |
| 2021-10-15 | 31.9 (-4.35%) | 584 | 26 | 0 | 0 | 0.0% | 7.64 (0.34) | 395 (-72.6%) |
| 2021-10-08 | 33.35 (1.68%) | 558 | 4 | 0 | 0 | 0.0% | 7.3 (0.06) | 1442 (117.18%) |
| 2021-10-01 | 32.8 (-3.24%) | 554 | -37 | 0 | 0 | 0.0% | 7.24 (-0.49) | 664 (218.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 33.9 (0.3%) | 591 | 5 | 0 | 0 | 0.0% | 7.73 (0.07) | 208 (-56.09%) |
| 2021-09-17 | 33.8 (-1.89%) | 586 | 6 | 0 | 0 | 0.0% | 7.66 (0.08) | 474 (-46.61%) |
| 2021-09-10 | 34.45 (-7.76%) | 580 | -101 | 0 | 0 | 0.0% | 7.58 (-1.32) | 889 (4.69%) |
| 2021-09-03 | 37.35 (-3.49%) | 681 | 37 | 0 | 0 | 0.0% | 8.9 (0.48) | 849 (35.04%) |
| 2021-08-27 | 38.7 (2.93%) | 644 | 19 | 0 | -2 | 0.0% | 8.42 (0.25) | 629 (-30.4%) |
| 2021-08-20 | 37.6 (-6.58%) | 625 | -72 | 2 | -3 | 0.32% | 8.17 (-0.94) | 903 (-57.78%) |
| 2021-08-13 | 40.25 (-11.73%) | 697 | -197 | 5 | -8 | 0.72% | 9.11 (-2.75) | 2140 (-62.95%) |
| 2021-08-06 | 45.6 (1.33%) | 894 | 150 | 13 | -1 | 1.45% | 11.86 (1.99) | 5778 (146.94%) |
| 2021-07-30 | 45.0 (-0.88%) | 744 | -81 | 14 | 1 | 1.88% | 9.87 (-1.07) | 2339 (-63.72%) |
| 2021-07-23 | 45.4 (0.78%) | 825 | 374 | 13 | 4 | 1.58% | 10.94 (4.96) | 6450 (98.58%) |
| 2021-07-16 | 45.05 (0.11%) | 451 | 1 | 9 | 0 | 2.0% | 5.98 (0.0) | 3248 (-22.34%) |
| 2021-07-09 | 45.0 (3.57%) | 450 | 20 | 9 | 2 | 2.0% | 5.98 (0.26) | 4182 (-51.05%) |
| 2021-07-02 | 43.45 (3.45%) | 430 | 430 | 7 | 7 | 1.63% | 5.72 (0) | 8544 (204.21%) |
| 2021-06-25 | 42.0 (6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2808 (209.08%) |
