股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-30	12.12 (-0.05)	0.01 (0.0)	0.0 (0.0)	-260	24.71	0	0.0	-30	2.85	1052	18.05	18.25	18.4	18.05
2024-12-27	12.17 (-0.11)	0.01 (0.0)	0.0 (-0.02)	-169	10.41	0	0.0	-126	7.76	1623	18.3	18.6	18.6	18.2
2024-12-26	12.28 (-0.08)	0.01 (0.0)	0.02 (0.0)	-161	5.45	0	0.0	-12	0.41	2952	18.55	18.7	19.25	18.55
2024-12-25	12.36 (-0.04)	0.01 (0.0)	0.02 (-0.01)	-169	10.37	0	0.0	-34	2.09	1630	18.45	18.75	18.85	18.45
2024-12-24	12.4 (+0.09)	0.01 (0.0)	0.03 (+0.01)	874	33.71	0	0.0	59	2.28	2593	18.6	18.15	18.75	18.15
2024-12-23	12.31 (-0.01)	0.01 (0.0)	0.02 (0.0)	70	4.31	0	0.0	-14	0.86	1624	18.1	18.1	18.55	18.05
2024-12-20	12.32 (-0.09)	0.01 (0.0)	0.02 (0.0)	-431	13.65	0	0.0	-31	0.98	3157	18.0	18.35	18.5	18.0
2024-12-19	12.41 (-0.24)	0.01 (0.0)	0.02 (-0.02)	-929	31.52	0	0.0	-92	3.12	2947	18.4	18.6	18.95	18.4
2024-12-18	12.65 (-0.03)	0.01 (0.0)	0.04 (+0.04)	32	1.28	4	0.16	222	8.9	2495	18.75	18.8	19.0	18.45
2024-12-17	12.68 (0.0)	0.01 (0.0)	0.0 (0.0)	-82	4.15	0	0.0	-13	0.66	1976	18.7	18.85	19.0	18.65
2024-12-16	12.68 (+0.04)	0.01 (0.0)	0.0 (0.0)	239	5.28	0	0.0	-35	0.77	4524	18.75	19.1	19.3	18.6
2024-12-13	12.64 (-0.07)	0.01 (0.0)	0.0 (-0.02)	-976	19.36	0	0.0	-113	2.24	5041	19.3	19.9	20.05	19.2
2024-12-12	12.71 (+0.1)	0.01 (0.0)	0.02 (+0.01)	457	5.59	0	0.0	44	0.54	8171	20.15	20.3	20.95	20.1
2024-12-11	12.61 (-0.19)	0.01 (0.0)	0.01 (-0.01)	-1821	30.59	0	0.0	-77	1.29	5953	19.75	20.35	20.35	19.75
2024-12-10	12.8 (-0.06)	0.01 (0.0)	0.02 (0.0)	-538	9.05	0	0.0	23	0.39	5946	20.75	20.3	21.15	20.05
2024-12-09	12.86 (-0.29)	0.01 (0.0)	0.02 (0.0)	-2398	30.61	0	0.0	-19	0.24	7834	20.2	21.4	21.4	20.2
2024-12-06	13.15 (+0.17)	0.01 (0.0)	0.02 (+0.01)	925	16.31	0	0.0	58	1.02	5672	20.7	20.0	20.95	19.95
2024-12-05	12.98 (-0.09)	0.01 (0.0)	0.01 (-0.01)	-434	20.67	0	0.0	-40	1.9	2100	19.8	20.25	20.4	19.8
2024-12-04	13.07 (-0.1)	0.01 (0.0)	0.02 (0.0)	-35	1.6	0	0.0	-4	0.18	2188	20.1	20.4	20.45	20.0
2024-12-03	13.17 (-0.69)	0.01 (0.0)	0.02 (+0.01)	176	5.53	0	0.0	56	1.76	3184	20.25	20.55	20.55	20.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-02	13.86 (+0.08)	0.01 (0.0)	0.01 (0.0)	617	16.42	0	0.0	-3	0.08	3758	20.25	20.05	20.4	20.05
2024-11-29	13.78 (-0.18)	0.01 (0.0)	0.01 (-0.01)	-538	20.59	-1	0.04	-36	1.38	2613	19.7	19.9	20.2	19.65
2024-11-28	13.96 (-0.07)	0.01 (0.0)	0.02 (0.0)	1807	42.24	0	0.0	-24	0.56	4278	20.0	19.4	20.0	19.4
2024-11-27	14.03 (-0.06)	0.01 (0.0)	0.02 (0.0)	-94	3.6	0	0.0	-11	0.42	2611	19.4	19.95	19.95	19.4
2024-11-26	14.09 (-0.4)	0.01 (0.0)	0.02 (-0.05)	-267	7.67	0	0.0	-227	6.52	3479	19.85	19.7	20.0	19.65
2024-11-25	14.49 (+0.17)	0.01 (0.0)	0.07 (+0.05)	632	3.16	0	0.0	221	1.1	20018	19.65	19.3	20.05	19.2
2024-11-22	14.32 (+0.12)	0.01 (0.0)	0.02 (-0.01)	281	15.99	0	0.0	-20	1.14	1757	19.2	19.3	19.45	19.1
2024-11-21	14.2 (+0.02)	0.01 (0.0)	0.03 (-0.02)	228	11.08	0	0.0	-111	5.39	2058	19.1	19.1	19.35	19.05
2024-11-20	14.18 (-0.37)	0.01 (0.0)	0.05 (-0.01)	-1961	53.2	0	0.0	-62	1.68	3686	19.0	19.45	19.5	18.9
2024-11-19	14.55 (-0.05)	0.01 (0.0)	0.06 (+0.01)	424	20.0	0	0.0	73	3.44	2120	19.5	19.15	19.5	19.15
2024-11-18	14.6 (-0.27)	0.01 (0.0)	0.05 (+0.01)	-498	16.38	0	0.0	17	0.56	3041	19.0	19.5	19.5	19.0
2024-11-15	14.87 (+0.26)	0.01 (0.0)	0.04 (+0.02)	1747	28.8	0	0.0	110	1.81	6066	19.5	18.6	19.65	18.6
2024-11-14	14.61 (+0.07)	0.01 (0.0)	0.02 (-0.01)	297	4.64	0	0.0	-30	0.47	6394	18.4	19.05	19.15	18.4
2024-11-13	14.54 (-0.03)	0.01 (0.0)	0.03 (+0.01)	-157	2.91	-1	0.02	74	1.37	5389	19.0	19.3	19.4	18.95
2024-11-12	14.57 (+0.16)	0.01 (0.0)	0.02 (+0.02)	468	6.66	0	0.0	84	1.2	7028	19.25	20.0	20.0	19.25
2024-11-11	14.41 (+0.05)	0.01 (0.0)	0.0 (0.0)	111	1.86	0	0.0	-21	0.35	5977	19.95	20.0	20.35	19.9
2024-11-08	14.36 (+0.34)	0.01 (0.0)	0.0 (0.0)	-1138	19.53	0	0.0	8	0.14	5828	20.7	21.25	21.3	20.65
2024-11-07	14.02 (-0.15)	0.01 (0.0)	0.0 (0.0)	-1864	34.15	0	0.0	-58	1.06	5458	21.25	21.45	21.45	21.05
2024-11-06	14.17 (-0.05)	0.01 (0.0)	0.0 (0.0)	-331	19.21	0	0.0	-24	1.39	1723	21.8	22.25	22.45	21.8
2024-11-05	14.22 (+0.05)	0.01 (0.0)	0.0 (0.0)	284	18.25	0	0.0	-9	0.58	1556	22.1	22.05	22.3	22.0
2024-11-04	14.17 (-0.04)	0.01 (0.0)	0.0 (0.0)	-392	16.34	1	0.04	4	0.17	2399	22.05	22.7	22.7	21.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-01	14.21 (+0.17)	0.01 (0.0)	0.0 (0.0)	747	17.77	0	0.0	-8	0.19	4204	22.65	21.05	22.65	21.0
2024-10-30	14.04 (-0.11)	0.01 (0.0)	0.0 (0.0)	-554	35.42	0	0.0	-47	3.01	1564	21.6	22.15	22.25	21.6
2024-10-29	14.15 (-0.1)	0.01 (0.0)	0.0 (0.0)	-487	18.23	1	0.04	-49	1.83	2672	22.0	22.3	22.7	21.9
2024-10-28	14.25 (+0.13)	0.01 (0.0)	0.0 (0.0)	439	15.08	0	0.0	-21	0.72	2912	22.05	22.4	22.4	21.75
2024-10-25	14.12 (+0.03)	0.01 (0.0)	0.0 (0.0)	362	21.39	0	0.0	-60	3.55	1692	22.35	22.2	22.45	22.15
2024-10-24	14.09 (-0.06)	0.01 (0.0)	0.0 (0.0)	-133	9.27	0	0.0	-126	8.78	1435	22.2	22.4	22.55	22.2
2024-10-23	14.15 (+0.04)	0.01 (0.0)	0.0 (0.0)	32	1.76	-1	0.05	-93	5.11	1820	22.4	22.4	22.9	22.4
2024-10-22	14.11 (-0.01)	0.01 (0.0)	0.0 (0.0)	111	8.15	0	0.0	-40	2.94	1362	22.35	22.55	22.55	22.2
2024-10-21	14.12 (+0.1)	0.01 (0.0)	0.0 (0.0)	787	39.69	0	0.0	7	0.35	1983	22.5	22.6	22.65	22.35
2024-10-18	14.02 (-0.11)	0.01 (0.0)	0.0 (0.0)	-728	18.51	-1	0.03	-38	0.97	3933	22.35	23.05	23.05	22.35
2024-10-17	14.13 (-0.12)	0.01 (0.0)	0.0 (0.0)	-695	32.37	0	0.0	-13	0.61	2147	22.85	23.1	23.3	22.85
2024-10-16	14.25 (+0.23)	0.01 (0.0)	0.0 (0.0)	482	15.19	0	0.0	-100	3.15	3173	23.1	22.75	23.1	22.5
2024-10-15	14.02 (-0.07)	0.01 (0.0)	0.0 (0.0)	-868	36.18	0	0.0	-40	1.67	2399	22.85	23.25	23.45	22.85
2024-10-14	14.09 (+0.09)	0.01 (0.0)	0.0 (0.0)	569	33.04	0	0.0	-15	0.87	1722	23.2	22.9	23.4	22.85
2024-10-11	14.0 (-0.01)	0.01 (0.0)	0.0 (0.0)	-216	11.71	0	0.0	-42	2.28	1845	22.9	23.2	23.55	22.9
2024-10-09	14.01 (-0.04)	0.01 (0.0)	0.0 (0.0)	-233	8.2	1	0.04	-29	1.02	2841	23.15	24.0	24.0	23.15
2024-10-08	14.05 (-0.18)	0.01 (0.0)	0.0 (0.0)	353	15.2	0	0.0	-163	7.02	2323	23.8	24.3	24.35	23.8
2024-10-07	14.23 (+0.05)	0.01 (0.0)	0.0 (0.0)	733	34.53	0	0.0	-56	2.64	2123	24.4	24.45	24.55	24.15
2024-10-04	14.18 (+0.03)	0.01 (0.0)	0.0 (0.0)	243	7.59	1	0.03	-28	0.87	3203	24.45	24.55	24.75	24.05
2024-10-01	14.15 (-0.2)	0.01 (0.0)	0.0 (-0.03)	-393	6.78	-2	0.03	-191	3.3	5795	24.5	24.85	24.9	24.25
2024-09-30	14.35 (0.0)	0.01 (0.0)	0.03 (-0.02)	83	1.28	0	0.0	-85	1.31	6484	24.65	24.4	24.9	24.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-27	14.35 (+0.35)	0.01 (0.0)	0.05 (+0.03)	2043	30.11	4	0.06	141	2.08	6784	24.3	23.85	24.45	23.8
2024-09-26	14.0 (-0.08)	0.01 (0.0)	0.02 (0.0)	-267	10.6	1	0.04	34	1.35	2519	23.65	23.9	24.25	23.65
2024-09-25	14.08 (+0.14)	0.01 (0.0)	0.02 (+0.02)	753	40.7	2	0.11	77	4.16	1850	23.85	23.75	24.0	23.7
2024-09-24	13.94 (+0.02)	0.01 (0.0)	0.0 (-0.04)	-11	0.51	0	0.0	-197	9.21	2140	23.65	23.8	23.95	23.45
2024-09-23	13.92 (-0.06)	0.01 (0.0)	0.04 (+0.01)	-579	24.28	0	0.0	62	2.6	2385	23.75	23.9	24.0	23.7
2024-09-20	13.98 (+0.33)	0.01 (0.0)	0.03 (+0.01)	1174	15.95	1	0.01	20	0.27	7362	24.0	23.8	24.0	23.3
2024-09-19	13.65 (+0.26)	0.01 (0.0)	0.02 (+0.02)	1047	23.14	0	0.0	109	2.41	4524	23.6	23.4	23.65	23.15
2024-09-18	13.39 (+0.03)	0.01 (0.0)	0.0 (-0.02)	-245	6.29	2	0.05	-87	2.24	3892	23.0	23.05	23.35	22.9
2024-09-16	13.36 (+0.25)	0.01 (0.0)	0.02 (+0.01)	836	19.5	0	0.0	65	1.52	4288	23.0	22.6	23.05	22.4
2024-09-13	13.11 (-0.06)	0.01 (0.0)	0.01 (+0.01)	319	15.51	0	0.0	23	1.12	2057	22.15	21.95	22.25	21.8
2024-09-12	13.17 (+0.22)	0.01 (0.0)	0.0 (0.0)	1316	43.38	0	0.0	15	0.49	3034	21.8	21.5	21.8	21.3
2024-09-11	12.95 (-0.02)	0.01 (0.0)	0.0 (0.0)	55	2.86	0	0.0	-34	1.77	1925	21.0	21.0	21.3	21.0
2024-09-10	12.97 (+0.09)	0.01 (0.0)	0.0 (0.0)	105	2.45	0	0.0	-8	0.19	4277	21.1	21.7	21.95	20.8
2024-09-09	12.88 (+0.23)	0.01 (0.0)	0.0 (0.0)	1191	26.01	0	0.0	-123	2.69	4579	21.5	21.0	21.5	20.7
2024-09-06	12.65 (+0.06)	0.01 (0.0)	0.0 (0.0)	111	3.84	2	0.07	-76	2.63	2891	22.0	22.1	22.15	21.75
2024-09-05	12.59 (+0.05)	0.01 (0.0)	0.0 (0.0)	73	2.09	5	0.14	-150	4.29	3493	21.95	22.45	22.8	21.8
2024-09-04	12.54 (-0.03)	0.01 (0.0)	0.0 (-0.07)	-836	14.78	0	0.0	-520	9.19	5658	22.15	22.65	22.75	21.85
2024-09-03	12.57 (-0.03)	0.01 (0.0)	0.07 (-0.01)	-939	39.47	0	0.0	-55	2.31	2379	23.85	24.25	24.25	23.85
2024-09-02	12.6 (+0.03)	0.01 (0.0)	0.08 (-0.01)	-563	22.6	0	0.0	-8	0.32	2491	24.25	24.55	24.65	24.1
2024-08-30	12.57 (+0.08)	0.01 (0.0)	0.09 (0.0)	541	19.08	1	0.04	1	0.04	2835	24.45	24.15	24.5	24.15
2024-08-29	12.49 (-0.07)	0.01 (0.0)	0.09 (-0.02)	-303	13.84	0	0.0	-131	5.98	2189	24.1	24.05	24.4	24.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-28	12.56 (+0.06)	0.01 (0.0)	0.11 (-0.03)	-583	11.43	0	0.0	-143	2.8	5101	24.2	24.6	24.6	24.05
2024-08-27	12.5 (-0.13)	0.01 (0.0)	0.14 (+0.02)	-1398	20.65	0	0.0	63	0.93	6771	24.8	24.35	24.95	23.95
2024-08-26	12.63 (+0.16)	0.01 (0.0)	0.12 (-0.07)	845	23.06	0	0.0	-362	9.88	3665	24.1	24.1	24.6	24.1
2024-08-23	12.47 (+0.06)	0.01 (0.0)	0.19 (-0.03)	-595	17.86	0	0.0	-144	4.32	3331	23.95	24.05	24.1	23.6
2024-08-22	12.41 (-0.02)	0.01 (0.0)	0.22 (-0.03)	-28	0.93	0	0.0	-177	5.88	3010	24.2	24.45	24.55	24.2
2024-08-21	12.43 (+0.24)	0.01 (0.0)	0.25 (-0.04)	-1241	29.11	1	0.02	-195	4.57	4263	24.25	24.4	24.65	24.05
2024-08-20	12.19 (-0.13)	0.01 (0.0)	0.29 (+0.02)	429	9.8	-2	0.05	110	2.51	4379	24.35	24.15	24.75	24.1
2024-08-19	12.32 (+0.03)	0.01 (0.0)	0.27 (0.0)	280	11.91	0	0.0	9	0.38	2351	24.0	23.8	24.3	23.7
2024-08-16	12.29 (+0.22)	0.01 (0.0)	0.27 (+0.02)	1419	27.43	-3	0.06	62	1.2	5174	24.4	24.75	24.95	24.3
2024-08-15	12.07 (-0.23)	0.01 (0.0)	0.25 (-0.01)	-881	36.53	1	0.04	-20	0.83	2412	24.4	24.95	24.95	24.4
2024-08-14	12.3 (+0.22)	0.01 (0.0)	0.26 (0.0)	73	1.1	0	0.0	-26	0.39	6619	24.8	25.0	25.3	24.4
2024-08-13	12.08 (+0.12)	0.01 (0.0)	0.26 (-0.03)	78	2.21	1	0.03	-126	3.57	3533	23.85	24.45	24.45	23.75
2024-08-12	11.96 (-0.17)	0.01 (0.0)	0.29 (0.0)	994	28.29	0	0.0	-44	1.25	3513	24.2	24.15	24.55	24.05
2024-08-09	12.13 (-0.76)	0.01 (0.0)	0.29 (-0.01)	-1378	27.61	0	0.0	-9	0.18	4991	24.2	24.75	25.0	24.2
2024-08-08	12.89 (-0.21)	0.01 (0.0)	0.3 (+0.03)	-772	16.55	0	0.0	141	3.02	4666	24.25	24.95	24.95	24.15
2024-08-07	13.1 (+0.66)	0.01 (0.0)	0.27 (0.0)	3514	47.88	5	0.07	22	0.3	7339	25.2	23.35	25.2	23.35
2024-08-06	12.44 (+0.46)	0.01 (0.0)	0.27 (-0.1)	2419	18.94	6	0.05	-564	4.42	12774	22.95	24.3	24.65	21.9
2024-08-05	11.98 (-0.03)	0.01 (0.0)	0.37 (-0.08)	-919	10.34	0	0.0	-455	5.12	8888	24.3	26.3	26.3	24.3
2024-08-02	12.01 (-0.16)	0.01 (0.0)	0.45 (-0.05)	-1151	20.5	0	0.0	-228	4.06	5614	27.0	27.5	27.65	27.0
2024-08-01	12.17 (-0.13)	0.01 (0.0)	0.5 (+0.04)	387	12.07	0	0.0	174	5.43	3207	27.85	28.0	28.0	27.75
2024-07-31	12.3 (+0.21)	0.01 (0.0)	0.46 (+0.01)	649	17.6	3	0.08	53	1.44	3688	27.65	27.7	28.0	27.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-30	12.09 (-0.29)	0.01 (0.0)	0.45 (-0.01)	311	9.02	2	0.06	-51	1.48	3446	27.7	27.25	27.85	27.05
2024-07-29	12.38 (-0.1)	0.01 (0.0)	0.46 (-0.02)	-793	13.04	3	0.05	-112	1.84	6081	27.25	28.1	28.4	27.25
2024-07-26	12.48 (+0.14)	0.01 (0.0)	0.48 (-0.05)	531	9.32	0	0.0	-257	4.51	5700	28.0	27.6	28.0	27.35
2024-07-23	12.34 (+0.14)	0.01 (+0.01)	0.53 (-0.12)	827	8.16	21	0.21	-613	6.05	10131	28.4	29.0	29.3	28.3
2024-07-22	12.2 (-0.13)	0.0 (0.0)	0.65 (-0.13)	-2083	15.67	0	0.0	-706	5.31	13290	28.9	30.05	30.65	28.85
2024-07-19	12.33 (-0.18)	0.0 (0.0)	0.78 (-0.01)	-1483	10.25	0	0.0	-73	0.5	14471	30.15	29.9	30.8	29.6
2024-07-18	12.51 (0.0)	0.0 (0.0)	0.79 (-0.01)	19	0.22	0	0.0	-44	0.5	8732	29.95	29.9	30.55	29.55
2024-07-17	12.51 (-0.2)	0.0 (0.0)	0.8 (-0.08)	458	6.73	0	0.0	-459	6.74	6810	30.15	30.35	30.65	30.05
2024-07-16	12.71 (+0.08)	0.0 (0.0)	0.88 (-0.09)	-3	0.03	0	0.0	-438	4.71	9299	30.15	30.8	31.05	30.15
2024-07-15	12.63 (-0.64)	0.0 (0.0)	0.97 (-0.13)	-1002	9.82	0	0.0	-746	7.31	10202	30.6	31.3	31.4	30.5
2024-07-12	13.27 (+0.11)	0.0 (0.0)	1.1 (+0.12)	300	1.27	0	0.0	648	2.75	23570	31.3	31.3	32.4	31.0
2024-07-11	13.16 (+0.32)	0.0 (0.0)	0.98 (+0.07)	2449	12.3	0	0.0	374	1.88	19904	31.25	30.85	32.05	30.75
2024-07-10	12.84 (-0.34)	0.0 (0.0)	0.91 (+0.02)	-1961	12.1	0	0.0	154	0.95	16205	30.85	31.75	32.1	30.85
2024-07-09	13.18 (+0.45)	0.0 (0.0)	0.89 (-0.03)	2813	13.5	1	0.0	-203	0.97	20844	31.5	31.6	31.8	30.25
2024-07-08	12.73 (-0.71)	0.0 (0.0)	0.92 (-0.24)	-3756	13.39	1	0.0	-1252	4.46	28055	31.65	32.75	33.1	31.6
2024-07-05	13.44 (+0.75)	0.0 (0.0)	1.16 (+0.04)	3986	9.43	2	0.0	171	0.4	42253	32.6	31.9	32.75	31.1
2024-07-04	12.69 (+0.38)	0.0 (0.0)	1.12 (+0.14)	1972	3.58	0	0.0	773	1.41	55016	31.65	31.3	32.2	31.25
2024-07-03	12.31 (-0.51)	0.0 (0.0)	0.98 (-0.43)	-2708	3.01	1	0.0	-2312	2.57	89843	30.95	31.9	32.25	30.55
2024-07-02	12.82 (+0.15)	0.0 (0.0)	1.41 (+0.83)	748	0.75	0	0.0	4487	4.51	99481	31.35	30.3	31.35	29.5
2024-07-01	12.67 (-0.18)	0.0 (0.0)	0.58 (+0.02)	-96	0.97	1	0.01	109	1.1	9897	28.5	29.0	29.3	28.5
2024-06-28	12.85 (+0.07)	0.0 (0.0)	0.56 (-0.14)	435	1.0	2	0.0	-764	1.75	43686	28.95	30.1	30.25	28.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-27	12.78 (+0.35)	0.0 (0.0)	0.7 (+0.26)	1868	2.31	0	0.0	1397	1.73	80709	29.95	27.55	30.3	27.55
2024-06-26	12.43 (+0.08)	0.0 (0.0)	0.44 (+0.03)	493	5.87	0	0.0	152	1.81	8398	27.6	27.4	28.1	27.2
2024-06-25	12.35 (-0.14)	0.0 (0.0)	0.41 (0.0)	-711	22.94	1	0.03	6	0.19	3099	27.2	27.45	27.65	27.1
2024-06-24	12.49 (-0.16)	0.0 (0.0)	0.41 (-0.02)	-1002	14.63	2	0.03	-95	1.39	6847	27.2	27.9	27.95	27.2
2024-06-21	12.65 (+0.5)	0.0 (0.0)	0.43 (+0.08)	2668	18.43	0	0.0	411	2.84	14479	27.9	27.1	28.15	27.1
2024-06-20	12.15 (-0.13)	0.0 (0.0)	0.35 (-0.01)	-576	21.35	0	0.0	-53	1.96	2698	26.95	27.1	27.2	26.95
2024-06-19	12.28 (-0.3)	0.0 (0.0)	0.36 (+0.14)	-288	7.08	0	0.0	778	19.14	4065	27.0	27.3	27.45	26.95
2024-06-18	12.58 (+0.26)	0.0 (0.0)	0.22 (0.0)	118	5.28	3	0.13	-9	0.4	2236	27.05	27.35	27.35	27.05
2024-06-17	12.32 (+0.01)	0.0 (0.0)	0.22 (+0.01)	94	4.88	0	0.0	53	2.75	1925	27.05	26.95	27.25	26.95
2024-06-14	12.31 (-0.3)	0.0 (0.0)	0.21 (+0.01)	-1378	38.98	0	0.0	26	0.74	3535	26.9	27.05	27.25	26.9
2024-06-13	12.61 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-223	7.35	-44	1.45	-26	0.86	3036	27.05	27.1	27.4	27.0
2024-06-12	12.65 (-0.17)	0.0 (0.0)	0.21 (-0.01)	-517	19.5	0	0.0	-64	2.41	2651	27.15	27.35	27.5	27.0
2024-06-11	12.82 (-0.16)	0.0 (0.0)	0.22 (-0.05)	-892	29.1	0	0.0	-257	8.38	3065	27.25	27.8	27.8	27.25
2024-06-07	12.98 (-0.01)	0.0 (0.0)	0.27 (+0.03)	920	29.22	0	0.0	125	3.97	3148	27.75	27.6	28.05	27.6
2024-06-06	12.99 (-0.04)	0.0 (0.0)	0.24 (-0.03)	-250	6.01	3	0.07	-127	3.05	4162	27.55	27.95	28.15	27.5
2024-06-05	13.03 (+0.32)	0.0 (0.0)	0.27 (+0.04)	1009	17.24	0	0.0	184	3.14	5852	28.1	27.45	28.15	27.3
2024-06-04	12.71 (-0.33)	0.0 (0.0)	0.23 (-0.03)	-1642	40.37	0	0.0	-138	3.39	4067	27.45	27.9	27.95	27.35
2024-06-03	13.04 (-0.02)	0.0 (0.0)	0.26 (+0.02)	524	11.82	0	0.0	93	2.1	4434	27.85	27.7	28.4	27.4
2024-05-31	13.06 (+0.1)	0.0 (0.0)	0.24 (-0.01)	54	1.45	0	0.0	-15	0.4	3722	27.5	28.0	28.2	27.5
2024-05-30	12.96 (+0.09)	0.0 (0.0)	0.25 (-0.01)	-369	7.91	0	0.0	-74	1.59	4663	27.65	28.0	28.15	27.55
2024-05-29	12.87 (-0.01)	0.0 (0.0)	0.26 (0.0)	-86	1.49	0	0.0	15	0.26	5773	28.0	27.8	28.5	27.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-28	12.88 (+0.17)	0.0 (0.0)	0.26 (+0.03)	529	11.86	0	0.0	149	3.34	4462	27.8	27.35	28.0	27.2
2024-05-27	12.71 (-0.07)	0.0 (0.0)	0.23 (+0.02)	-5	0.15	0	0.0	105	3.24	3240	27.3	27.15	27.6	27.1
2024-05-24	12.78 (+0.01)	0.0 (0.0)	0.21 (-0.02)	-498	18.57	0	0.0	-106	3.95	2682	27.3	27.45	27.45	27.15
2024-05-23	12.77 (-0.27)	0.0 (0.0)	0.23 (-0.02)	-1210	26.33	0	0.0	-132	2.87	4595	27.55	28.45	28.45	27.55
2024-05-22	13.04 (+0.12)	0.0 (0.0)	0.25 (-0.07)	387	8.1	0	0.0	-347	7.26	4778	28.0	28.1	28.6	28.0
2024-05-21	12.92 (-0.3)	0.0 (0.0)	0.32 (-0.08)	-613	13.23	0	0.0	-426	9.19	4633	27.8	28.25	28.4	27.8
2024-05-20	13.22 (+0.05)	0.0 (0.0)	0.4 (-0.08)	-197	2.16	0	0.0	-468	5.14	9102	28.2	28.65	29.25	28.2
2024-05-17	13.17 (+0.77)	0.0 (0.0)	0.48 (+0.21)	3732	12.49	0	0.0	1157	3.87	29877	28.75	28.25	29.85	28.25
2024-05-16	12.4 (+0.07)	0.0 (0.0)	0.27 (-0.01)	348	10.22	0	0.0	-38	1.12	3404	27.9	28.1	28.25	27.85
2024-05-15	12.33 (0.0)	0.0 (0.0)	0.28 (+0.09)	-24	0.27	0	0.0	484	5.46	8869	28.1	28.5	28.8	28.05
2024-05-14	12.33 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-258	9.19	0	0.0	-94	3.35	2807	27.65	27.55	27.8	27.4
2024-05-13	12.34 (+0.01)	0.0 (0.0)	0.2 (+0.01)	-140	2.52	2	0.04	51	0.92	5557	27.8	27.7	28.2	27.35
2024-05-10	12.33 (+0.02)	0.0 (0.0)	0.19 (+0.03)	92	0.76	0	0.0	181	1.49	12108	27.6	27.0	28.2	27.0
2024-05-09	12.31 (-0.06)	0.0 (0.0)	0.16 (-0.01)	-305	17.79	0	0.0	-60	3.5	1714	26.75	27.2	27.25	26.75
2024-05-08	12.37 (+0.05)	0.0 (0.0)	0.17 (-0.01)	226	8.89	0	0.0	-28	1.1	2543	27.05	26.9	27.1	26.55
2024-05-07	12.32 (-0.07)	0.0 (0.0)	0.18 (-0.01)	-679	20.45	0	0.0	-85	2.56	3321	26.9	27.0	27.15	26.65
2024-05-06	12.39 (-0.04)	0.0 (0.0)	0.19 (-0.02)	-466	11.57	0	0.0	-85	2.11	4027	27.0	27.6	27.65	26.5
2024-05-03	12.43 (-0.14)	0.0 (0.0)	0.21 (+0.01)	-971	29.26	0	0.0	54	1.63	3318	27.35	27.8	27.9	27.35
2024-05-02	12.57 (-0.27)	0.0 (0.0)	0.2 (-0.03)	-1780	43.77	0	0.0	-157	3.86	4067	27.5	27.85	28.05	27.5
2024-04-30	12.84 (-0.3)	0.0 (0.0)	0.23 (-0.01)	-115	4.94	0	0.0	-66	2.84	2328	27.85	28.2	28.3	27.85
2024-04-29	13.14 (+0.07)	0.0 (-0.08)	0.24 (+0.03)	341	8.17	-450	10.78	156	3.74	4175	28.0	27.95	28.15	27.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	13.07 (-0.21)	0.08 (0.0)	0.21 (0.0)	-1032	28.8	0	0.0	14	0.39	3583	27.9	28.0	28.25	27.85
2024-04-25	13.28 (-0.03)	0.08 (0.0)	0.21 (-0.03)	-356	11.32	-34	1.08	-149	4.74	3144	28.0	28.3	28.55	28.0
2024-04-24	13.31 (-0.13)	0.08 (0.0)	0.24 (0.0)	-895	9.99	0	0.0	-21	0.23	8962	28.35	28.85	29.4	28.35
2024-04-23	13.44 (-0.09)	0.08 (0.0)	0.24 (0.0)	-904	12.55	0	0.0	10	0.14	7201	28.3	28.1	28.75	27.55
2024-04-22	13.53 (-0.37)	0.08 (0.0)	0.24 (-0.12)	-2483	22.58	0	0.0	-650	5.91	10995	28.0	29.0	29.4	28.0
2024-04-19	13.9 (-0.72)	0.08 (0.0)	0.36 (+0.02)	-2981	10.75	0	0.0	76	0.27	27740	28.7	29.25	29.9	28.45
2024-04-18	14.62 (+0.16)	0.08 (0.0)	0.34 (+0.03)	708	8.14	0	0.0	157	1.81	8694	28.75	28.4	29.5	28.25
2024-04-17	14.46 (+0.1)	0.08 (0.0)	0.31 (-0.02)	84	1.26	0	0.0	-80	1.2	6651	28.35	28.25	29.1	28.2
2024-04-16	14.36 (-0.45)	0.08 (0.0)	0.33 (-0.14)	-2382	25.91	0	0.0	-764	8.31	9195	28.4	29.15	29.3	27.75
2024-04-15	14.81 (+0.35)	0.08 (0.0)	0.47 (+0.04)	1828	25.98	0	0.0	204	2.9	7036	29.4	29.2	29.75	28.85
2024-04-12	14.46 (+0.06)	0.08 (0.0)	0.43 (+0.02)	121	1.62	0	0.0	111	1.48	7477	29.25	29.05	29.7	28.65
2024-04-11	14.4 (-0.25)	0.08 (0.0)	0.41 (-0.09)	-2297	33.35	0	0.0	-471	6.84	6888	29.05	29.9	29.9	29.05
2024-04-10	14.65 (+0.59)	0.08 (0.0)	0.5 (+0.04)	2780	11.65	0	0.0	192	0.8	23862	29.75	29.3	30.9	29.15
2024-04-09	14.06 (+0.4)	0.08 (0.0)	0.46 (-0.01)	1593	25.14	0	0.0	-10	0.16	6336	29.1	29.25	29.4	28.9
2024-04-08	13.66 (+0.6)	0.08 (0.0)	0.47 (+0.05)	3112	30.15	0	0.0	226	2.19	10322	29.5	27.85	29.75	27.5
2024-04-03	13.06 (-0.32)	0.08 (0.0)	0.42 (-0.04)	-2072	34.02	0	0.0	-187	3.07	6090	28.1	28.65	28.65	28.05
2024-04-02	13.38 (+0.02)	0.08 (0.0)	0.46 (+0.01)	35	1.11	0	0.0	70	2.23	3142	28.75	28.9	29.1	28.75
2024-04-01	13.36 (-0.01)	0.08 (0.0)	0.45 (-0.01)	-229	6.12	-1	0.03	-97	2.59	3741	28.9	29.45	29.45	28.85
2024-03-29	13.37 (-0.2)	0.08 (+0.08)	0.46 (-0.05)	-2024	12.58	450	2.8	-243	1.51	16089	29.2	30.1	30.3	29.1
2024-03-28	13.57 (+0.2)	0.0 (0.0)	0.51 (+0.06)	215	1.07	0	0.0	308	1.53	20082	29.7	28.75	30.0	28.75
2024-03-27	13.37 (-0.29)	0.0 (0.0)	0.45 (-0.04)	-1974	25.71	0	0.0	-222	2.89	7677	28.65	29.0	29.1	28.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-26	13.66 (+0.4)	0.0 (0.0)	0.49 (+0.01)	1269	7.15	0	0.0	80	0.45	17743	29.05	29.35	30.0	28.9
2024-03-25	13.26 (-0.06)	0.0 (0.0)	0.48 (-0.02)	-453	3.99	0	0.0	-108	0.95	11342	29.1	29.45	29.65	28.85
2024-03-22	13.32 (-0.46)	0.0 (0.0)	0.5 (+0.02)	-2414	5.25	0	0.0	101	0.22	45975	29.35	28.9	30.15	28.9
2024-03-21	13.78 (+0.27)	0.0 (0.0)	0.48 (+0.16)	1326	4.53	0	0.0	855	2.92	29271	28.7	26.25	28.7	26.25
2024-03-20	13.51 (-0.15)	0.0 (0.0)	0.32 (+0.2)	-1277	36.95	-2	0.06	1093	31.63	3456	26.1	26.35	26.5	26.1
2024-03-19	13.66 (-0.08)	0.0 (0.0)	0.12 (+0.01)	-740	32.57	0	0.0	25	1.1	2272	26.35	26.75	26.8	26.35
2024-03-18	13.74 (-0.15)	0.0 (0.0)	0.11 (0.0)	-797	40.83	0	0.0	-4	0.2	1952	26.7	27.1	27.2	26.7
2024-03-15	13.89 (+0.08)	0.0 (0.0)	0.11 (-0.06)	398	7.02	0	0.0	-287	5.06	5669	27.1	27.0	27.15	26.3
2024-03-14	13.81 (-0.01)	0.0 (0.0)	0.17 (+0.06)	600	28.13	0	0.0	309	14.49	2133	26.9	27.0	27.1	26.75
2024-03-13	13.82 (-0.23)	0.0 (0.0)	0.11 (+0.01)	-24	0.8	0	0.0	64	2.12	3017	26.7	27.25	27.3	26.7
2024-03-12	14.05 (-0.12)	0.0 (0.0)	0.1 (+0.03)	321	8.37	0	0.0	164	4.28	3833	27.25	27.1	27.45	26.9
2024-03-11	14.17 (+0.19)	0.0 (0.0)	0.07 (+0.02)	2534	33.74	-2	0.03	114	1.52	7511	27.15	26.25	27.45	26.05
2024-03-08	13.98 (+0.47)	0.0 (0.0)	0.05 (+0.01)	2371	38.01	0	0.0	34	0.55	6238	26.25	26.0	26.8	26.0
2024-03-07	13.51 (-0.11)	0.0 (0.0)	0.04 (0.0)	-1313	21.49	-2	0.03	-7	0.11	6111	26.0	26.4	26.7	26.0
2024-03-06	13.62 (+0.12)	0.0 (-0.17)	0.04 (0.0)	492	7.44	-1564	23.64	8	0.12	6616	26.3	26.8	26.8	26.3
2024-03-05	13.5 (-0.17)	0.17 (-0.09)	0.04 (0.0)	-1509	20.36	-441	5.95	9	0.12	7412	26.65	27.15	27.5	26.65
2024-03-04	13.67 (0.0)	0.26 (-0.18)	0.04 (-0.01)	-226	5.05	-1000	22.36	-51	1.14	4473	27.05	27.25	27.45	27.05
2024-03-01	13.67 (-0.14)	0.44 (-0.15)	0.05 (0.0)	-1479	32.33	-800	17.49	2	0.04	4575	27.2	27.85	27.95	27.2
2024-02-29	13.81 (+0.18)	0.59 (0.0)	0.05 (0.0)	-12	0.24	0	0.0	9	0.18	4998	27.85	27.2	27.9	27.0
2024-02-27	13.63 (-0.27)	0.59 (0.0)	0.05 (0.0)	-1772	41.28	0	0.0	0	0.0	4293	27.2	27.8	27.9	27.1
2024-02-26	13.9 (+0.1)	0.59 (0.0)	0.05 (0.0)	611	28.39	-7	0.33	4	0.19	2152	27.75	27.55	28.1	27.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-23	13.8 (-0.2)	0.59 (-0.01)	0.05 (0.0)	-1744	43.42	-17	0.42	-19	0.47	4017	27.55	27.9	27.9	27.5
2024-02-22	14.0 (-0.06)	0.6 (0.0)	0.05 (0.0)	-316	14.01	-2	0.09	-12	0.53	2256	27.9	28.2	28.25	27.9
2024-02-21	14.06 (-0.03)	0.6 (0.0)	0.05 (+0.03)	166	6.96	0	0.0	192	8.05	2386	28.1	27.95	28.35	27.95
2024-02-20	14.09 (-0.21)	0.6 (0.0)	0.02 (-0.01)	-1155	42.86	0	0.0	-53	1.97	2695	27.9	28.3	28.35	27.8
2024-02-19	14.3 (+0.16)	0.6 (0.0)	0.03 (+0.01)	565	23.61	0	0.0	12	0.5	2393	28.15	27.85	28.45	27.85
2024-02-16	14.14 (+0.11)	0.6 (0.0)	0.02 (+0.02)	1104	40.13	0	0.0	124	4.51	2751	27.7	27.55	28.1	27.55
2024-02-15	14.03 (-0.14)	0.6 (0.0)	0.0 (0.0)	-1067	24.86	0	0.0	-11	0.26	4292	27.35	27.6	27.6	27.1
2024-02-05	14.17 (+0.06)	0.6 (+0.01)	0.0 (0.0)	343	15.76	8	0.37	-57	2.62	2177	28.0	28.25	28.3	27.9
2024-02-02	14.11 (+0.05)	0.59 (0.0)	0.0 (0.0)	253	17.42	0	0.0	3	0.21	1452	28.25	28.6	28.6	28.2
2024-02-01	14.06 (+0.08)	0.59 (0.0)	0.0 (0.0)	585	44.55	0	0.0	-30	2.28	1313	28.35	28.45	28.5	28.3
2024-01-31	13.98 (+0.07)	0.59 (0.0)	0.0 (-0.01)	107	6.19	0	0.0	-105	6.08	1728	28.4	28.35	28.6	28.35
2024-01-30	13.91 (+0.27)	0.59 (0.0)	0.01 (+0.01)	1289	33.92	0	0.0	49	1.29	3800	28.55	28.2	28.7	28.05
2024-01-29	13.64 (+0.05)	0.59 (0.0)	0.0 (0.0)	732	46.07	0	0.0	-41	2.58	1589	28.25	28.15	28.3	27.85
2024-01-26	13.59 (+0.12)	0.59 (0.0)	0.0 (0.0)	134	12.81	0	0.0	21	2.01	1046	28.1	28.45	28.45	28.1
2024-01-25	13.47 (+0.07)	0.59 (0.0)	0.0 (-0.01)	427	29.9	0	0.0	-68	4.76	1428	28.15	28.5	28.5	28.1
2024-01-24	13.4 (0.0)	0.59 (0.0)	0.01 (+0.01)	270	20.41	0	0.0	55	4.16	1323	28.4	28.45	28.6	28.3
2024-01-23	13.4 (-0.12)	0.59 (0.0)	0.0 (-0.01)	801	33.85	0	0.0	-30	1.27	2366	28.3	28.3	28.6	28.1
2024-01-22	13.52 (+0.12)	0.59 (-0.15)	0.01 (+0.01)	421	19.37	0	0.0	32	1.47	2173	28.0	27.7	28.2	27.65
2024-01-19	13.4 (-0.24)	0.74 (0.0)	0.0 (0.0)	-1694	41.32	0	0.0	-34	0.83	4100	27.65	28.0	28.0	27.45
2024-01-18	13.64 (-0.06)	0.74 (0.0)	0.0 (0.0)	-327	12.55	0	0.0	-31	1.19	2606	27.6	27.8	27.9	27.45
2024-01-17	13.7 (-0.25)	0.74 (0.0)	0.0 (0.0)	-2787	40.78	0	0.0	-39	0.57	6834	27.65	28.25	28.3	27.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-16	13.95 (-0.7)	0.74 (0.0)	0.0 (-0.01)	-4498	49.61	0	0.0	-63	0.69	9067	28.4	29.45	29.45	28.3
2024-01-15	14.65 (+0.26)	0.74 (+0.13)	0.01 (+0.01)	822	4.76	700	4.06	76	0.44	17259	29.5	29.25	30.15	29.05
2024-01-12	14.39 (+0.09)	0.61 (-0.05)	0.0 (-0.01)	13	0.42	-300	9.79	-70	2.29	3063	28.25	28.7	28.8	28.25
2024-01-11	14.3 (-0.04)	0.66 (0.0)	0.01 (+0.01)	-619	22.05	0	0.0	39	1.39	2807	28.5	28.75	29.0	28.3
2024-01-10	14.34 (+0.1)	0.66 (0.0)	0.0 (0.0)	991	37.9	0	0.0	-113	4.32	2615	28.55	28.6	28.8	28.5
2024-01-09	14.24 (-0.09)	0.66 (0.0)	0.0 (-0.02)	-1398	31.98	0	0.0	-90	2.06	4372	28.7	29.35	29.35	28.7
2024-01-08	14.33 (+0.06)	0.66 (0.0)	0.02 (+0.01)	686	25.4	0	0.0	35	1.3	2701	29.45	29.1	29.6	29.0
2024-01-05	14.27 (+0.06)	0.66 (0.0)	0.01 (+0.01)	165	7.71	0	0.0	33	1.54	2139	29.0	29.25	29.35	28.95
2024-01-04	14.21 (-0.02)	0.66 (0.0)	0.0 (0.0)	365	21.28	-2	0.12	18	1.05	1715	28.95	29.05	29.25	28.9
2024-01-03	14.23 (-0.23)	0.66 (0.0)	0.0 (0.0)	-1553	44.55	0	0.0	-125	3.59	3486	28.9	29.5	29.5	28.9
2024-01-02	14.46 (+0.03)	0.66 (0.0)	0.0 (0.0)	309	17.4	0	0.0	-31	1.75	1776	29.45	29.45	29.55	29.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-30	12.12 (-0.05)	0.01 (0.0)	0.0 (0.0)	-974	9.58	-2	0.02	-135	1.33	10170	29.45	18.25	29.55	18.05
2024-12-27	12.17 (-0.15)	0.01 (0.0)	0.0 (-0.02)	445	4.27	0	0.0	-127	1.22	10423	18.3	18.1	19.25	18.05
2024-12-20	12.32 (-0.32)	0.01 (0.0)	0.02 (+0.02)	-1171	7.75	4	0.03	51	0.34	15102	18.0	19.1	19.3	18.0
2024-12-13	12.64 (-0.51)	0.01 (0.0)	0.0 (-0.02)	-5276	16.01	0	0.0	-142	0.43	32947	19.3	21.4	21.4	19.2
2024-12-06	13.15 (-0.63)	0.01 (0.0)	0.02 (+0.01)	1249	7.39	0	0.0	67	0.4	16903	20.7	20.05	20.95	19.8
2024-11-29	13.78 (-0.54)	0.01 (0.0)	0.01 (-0.01)	1540	4.67	-1	0.0	-77	0.23	33001	19.7	19.3	20.2	19.2
2024-11-22	14.32 (-0.55)	0.01 (0.0)	0.02 (-0.02)	-1526	12.05	0	0.0	-103	0.81	12664	19.2	19.5	19.5	18.9
2024-11-15	14.87 (+0.51)	0.01 (0.0)	0.04 (+0.04)	2466	7.99	-1	0.0	217	0.7	30857	19.5	20.0	20.35	18.4
2024-11-08	14.36 (+0.15)	0.01 (0.0)	0.0 (0.0)	-3441	20.28	1	0.01	-79	0.47	16967	20.7	22.7	22.7	20.65
2024-11-01	14.21 (+0.09)	0.01 (0.0)	0.0 (0.0)	145	1.28	1	0.01	-125	1.1	11353	22.65	22.4	22.7	21.0
2024-10-25	14.12 (+0.1)	0.01 (0.0)	0.0 (0.0)	1159	13.97	-1	0.01	-312	3.76	8295	22.35	22.6	22.9	22.15
2024-10-18	14.02 (+0.02)	0.01 (0.0)	0.0 (0.0)	-1240	9.27	-1	0.01	-206	1.54	13376	22.35	22.9	23.45	22.35
2024-10-11	14.0 (-0.18)	0.01 (0.0)	0.0 (0.0)	637	6.97	1	0.01	-290	3.18	9133	22.9	24.45	24.55	22.9
2024-10-04	14.18 (-0.17)	0.01 (0.0)	0.0 (-0.05)	-67	0.43	-1	0.01	-304	1.96	15482	24.45	24.4	24.9	24.05
2024-09-27	14.35 (+0.37)	0.01 (0.0)	0.05 (+0.02)	1939	12.37	7	0.04	117	0.75	15680	24.3	23.9	24.45	23.45
2024-09-20	13.98 (+0.87)	0.01 (0.0)	0.03 (+0.02)	2812	14.01	3	0.01	107	0.53	20068	24.0	22.6	24.0	22.4
2024-09-13	13.11 (+0.46)	0.01 (0.0)	0.01 (+0.01)	2986	18.81	0	0.0	-127	0.8	15874	22.15	21.0	22.25	20.7
2024-09-06	12.65 (+0.08)	0.01 (0.0)	0.0 (-0.09)	-2154	12.74	7	0.04	-809	4.78	16914	22.0	24.55	24.65	21.75
2024-08-30	12.57 (+0.1)	0.01 (0.0)	0.09 (-0.1)	-898	4.37	1	0.0	-572	2.78	20563	24.45	24.1	24.95	23.95
2024-08-23	12.47 (+0.18)	0.01 (0.0)	0.19 (-0.08)	-1155	6.66	-1	0.01	-397	2.29	17337	23.95	23.8	24.75	23.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	12.29 (+0.16)	0.01 (0.0)	0.27 (-0.02)	1683	7.92	-1	0.0	-154	0.72	21253	24.4	24.15	25.3	23.75
2024-08-09	12.13 (+0.12)	0.01 (0.0)	0.29 (-0.16)	2864	7.41	11	0.03	-865	2.24	38659	24.2	26.3	26.3	21.9
2024-08-02	12.01 (-0.47)	0.01 (0.0)	0.45 (-0.03)	-597	2.71	8	0.04	-164	0.74	22037	27.0	28.1	28.4	27.0
2024-07-26	12.48 (+0.15)	0.01 (+0.01)	0.48 (-0.3)	-725	2.49	21	0.07	-1576	5.41	29122	28.0	30.05	30.65	27.35
2024-07-19	12.33 (-0.94)	0.0 (0.0)	0.78 (-0.32)	-2011	4.06	0	0.0	-1760	3.55	49515	30.15	31.3	31.4	29.55
2024-07-12	13.27 (-0.17)	0.0 (0.0)	1.1 (-0.06)	-155	0.14	2	0.0	-279	0.26	108579	31.3	32.75	33.1	30.25
2024-07-05	13.44 (+0.59)	0.0 (0.0)	1.16 (+0.6)	3902	1.32	4	0.0	3228	1.09	296492	32.6	29.0	32.75	28.5
2024-06-28	12.85 (+0.2)	0.0 (0.0)	0.56 (+0.13)	1083	0.76	5	0.0	696	0.49	142740	28.95	27.9	30.3	27.1
2024-06-21	12.65 (+0.34)	0.0 (0.0)	0.43 (+0.22)	2016	7.94	3	0.01	1180	4.64	25405	27.9	26.95	28.15	26.95
2024-06-14	12.31 (-0.67)	0.0 (0.0)	0.21 (-0.06)	-3010	24.49	-44	0.36	-321	2.61	12289	26.9	27.8	27.8	26.9
2024-06-07	12.98 (-0.08)	0.0 (0.0)	0.27 (+0.03)	561	2.59	3	0.01	137	0.63	21665	27.75	27.7	28.4	27.3
2024-05-31	13.06 (+0.28)	0.0 (0.0)	0.24 (+0.03)	123	0.56	0	0.0	180	0.82	21863	27.5	27.15	28.5	27.1
2024-05-24	12.78 (-0.39)	0.0 (0.0)	0.21 (-0.27)	-2131	8.26	0	0.0	-1479	5.73	25792	27.3	28.65	29.25	27.15
2024-05-17	13.17 (+0.84)	0.0 (0.0)	0.48 (+0.29)	3658	7.24	2	0.0	1560	3.09	50516	28.75	27.7	29.85	27.35
2024-05-10	12.33 (-0.1)	0.0 (0.0)	0.19 (-0.02)	-1132	4.77	0	0.0	-77	0.32	23715	27.6	27.6	28.2	26.5
2024-05-03	12.43 (-0.64)	0.0 (-0.08)	0.21 (0.0)	-2525	18.18	-450	3.24	-13	0.09	13890	27.35	27.95	28.3	27.35
2024-04-26	13.07 (-0.83)	0.08 (0.0)	0.21 (-0.15)	-5670	16.73	-34	0.1	-796	2.35	33887	27.9	29.0	29.4	27.55
2024-04-19	13.9 (-0.56)	0.08 (0.0)	0.36 (-0.07)	-2743	4.62	0	0.0	-407	0.69	59317	28.7	29.2	29.9	27.75
2024-04-12	14.46 (+1.4)	0.08 (0.0)	0.43 (+0.01)	5309	9.67	0	0.0	48	0.09	54887	29.25	27.85	30.9	27.5
2024-04-03	13.06 (-0.31)	0.08 (0.0)	0.42 (-0.04)	-2266	17.47	-1	0.01	-214	1.65	12974	28.1	29.45	29.45	28.05
2024-03-29	13.37 (+0.05)	0.08 (+0.08)	0.46 (-0.04)	-2967	4.07	450	0.62	-185	0.25	72935	29.2	29.45	30.3	28.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-22	13.32 (-0.57)	0.0 (0.0)	0.5 (+0.39)	-3902	4.71	-2	0.0	2070	2.5	82928	29.35	27.1	30.15	26.1
2024-03-15	13.89 (-0.09)	0.0 (0.0)	0.11 (+0.06)	3829	17.27	-2	0.01	364	1.64	22166	27.1	26.25	27.45	26.05
2024-03-08	13.98 (+0.31)	0.0 (-0.44)	0.05 (0.0)	-185	0.6	-3007	9.75	-7	0.02	30852	26.25	27.25	27.5	26.0
2024-03-01	13.67 (-0.13)	0.44 (-0.15)	0.05 (0.0)	-2652	16.56	-807	5.04	15	0.09	16019	27.2	27.55	28.1	27.0
2024-02-23	13.8 (-0.34)	0.59 (-0.01)	0.05 (+0.03)	-2484	18.07	-19	0.14	120	0.87	13749	27.55	27.85	28.45	27.5
2024-02-16	14.14 (-0.03)	0.6 (0.0)	0.02 (+0.02)	37	0.53	0	0.0	113	1.6	7044	27.7	27.6	28.1	27.1
2024-02-05	14.17 (+0.06)	0.6 (+0.01)	0.0 (0.0)	343	15.76	8	0.37	-57	2.62	2177	28.0	28.25	28.3	27.9
2024-02-02	14.11 (+0.52)	0.59 (0.0)	0.0 (0.0)	2966	30.01	0	0.0	-124	1.25	9884	28.25	28.15	28.7	27.85
2024-01-26	13.59 (+0.19)	0.59 (-0.15)	0.0 (0.0)	2053	24.62	0	0.0	10	0.12	8338	28.1	27.7	28.6	27.65
2024-01-19	13.4 (-0.99)	0.74 (+0.13)	0.0 (0.0)	-8484	21.28	700	1.76	-91	0.23	39867	27.65	29.25	30.15	27.45
2024-01-12	14.39 (-0.04)	0.61 (-0.05)	0.0 (0.0)	-327	2.1	-300	1.93	-199	1.28	15560	28.25	29.1	29.6	28.25
2023-12-29	14.43 (+0.17)	0.66 (0.0)	0.0 (-0.04)	-844	5.79	0	0.0	-601	4.12	14588	29.3	30.0	30.0	29.15
2023-12-22	14.26 (-1.43)	0.66 (+0.63)	0.04 (-0.08)	-2615	3.49	3400	4.53	-414	0.55	75017	29.65	29.2	31.4	29.2
2023-12-15	15.69 (+0.96)	0.03 (0.0)	0.12 (+0.05)	3304	12.34	2	0.01	260	0.97	26769	29.35	29.0	29.8	28.1
2023-12-08	14.73 (-0.84)	0.03 (0.0)	0.07 (0.0)	-970	3.78	0	0.0	5	0.02	25656	28.8	28.95	29.65	28.25
2023-12-01	15.57 (+0.01)	0.03 (0.0)	0.07 (-0.01)	520	3.06	0	0.0	-23	0.14	17016	29.25	29.6	30.0	29.0
2023-11-24	15.56 (+0.32)	0.03 (0.0)	0.08 (-0.04)	2281	11.51	5	0.03	-220	1.11	19810	29.35	29.15	29.9	29.0
2023-11-17	15.24 (+0.69)	0.03 (+0.02)	0.12 (+0.04)	3785	30.87	93	0.76	172	1.4	12261	28.85	27.8	29.0	27.75
2023-11-10	14.55 (-0.28)	0.01 (0.0)	0.08 (-0.02)	-1140	8.97	0	0.0	-85	0.67	12715	27.8	28.75	28.95	27.8
2023-11-03	14.83 (-0.63)	0.01 (+0.01)	0.1 (+0.08)	-5772	9.25	59	0.09	430	0.69	62431	28.45	29.25	30.45	27.8
2023-10-27	15.46 (+0.27)	0.0 (0.0)	0.02 (+0.02)	464	1.86	0	0.0	101	0.4	24996	28.55	27.15	28.85	27.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-20	15.19 (+0.26)	0.0 (0.0)	0.0 (-0.01)	-943	3.97	0	0.0	-119	0.5	23776	27.5	27.65	28.35	27.15
2023-10-13	14.93 (0.0)	0.0 (0.0)	0.01 (0.0)	-1444	13.53	0	0.0	-10	0.09	10676	27.65	28.55	28.55	27.45
2023-10-06	14.93 (+0.16)	0.0 (0.0)	0.01 (+0.01)	1275	12.32	0	0.0	-41	0.4	10351	28.45	28.8	28.8	27.6
2023-09-28	14.77 (+0.03)	0.0 (0.0)	0.0 (0.0)	-285	3.33	0	0.0	-81	0.95	8548	28.35	28.35	28.7	27.6
2023-09-22	14.74 (-0.22)	0.0 (0.0)	0.0 (-0.02)	-2243	16.42	0	0.0	-198	1.45	13660	28.4	29.7	29.75	27.8
2023-09-15	14.96 (-0.84)	0.0 (0.0)	0.02 (0.0)	-1135	7.52	0	0.0	2	0.01	15088	29.6	30.2	30.25	29.2
2023-09-08	15.8 (+0.28)	0.0 (0.0)	0.02 (-0.02)	1108	8.89	0	0.0	-99	0.79	12458	30.2	31.05	31.05	30.05
2023-09-01	15.52 (-0.62)	0.0 (0.0)	0.04 (+0.04)	-6524	15.99	0	0.0	200	0.49	40809	30.9	30.35	32.8	30.15
2023-08-25	16.14 (+0.27)	0.0 (0.0)	0.0 (0.0)	3200	24.62	0	0.0	-150	1.15	12997	30.35	30.55	30.75	30.0
2023-08-18	15.87 (+0.36)	0.0 (0.0)	0.0 (0.0)	3482	14.03	0	0.0	-526	2.12	24817	30.15	30.0	30.6	28.7
2023-08-11	15.51 (-0.44)	0.0 (0.0)	0.0 (-0.16)	-2579	9.89	2	0.01	-1011	3.88	26084	29.9	30.5	31.25	29.9
2023-08-04	15.95 (-0.35)	0.0 (0.0)	0.16 (-0.03)	-1594	7.42	-1	0.0	-100	0.47	21474	30.65	31.55	32.1	30.15
2023-07-28	16.3 (+0.33)	0.0 (0.0)	0.19 (-0.08)	1245	4.95	-3	0.01	-385	1.53	25138	31.5	31.6	32.35	30.7
2023-07-21	15.97 (+0.1)	0.0 (0.0)	0.27 (-0.06)	-2876	9.43	-1	0.0	-292	0.96	30484	31.7	33.05	34.15	31.7
2023-07-14	15.87 (+0.16)	0.0 (0.0)	0.33 (-0.06)	-2649	9.86	4	0.01	-325	1.21	26862	33.0	34.2	34.75	32.9
2023-07-07	15.71 (-0.28)	0.0 (0.0)	0.39 (-0.07)	-1530	4.01	-246	0.64	-344	0.9	38151	34.05	36.0	36.45	33.8
2023-06-30	15.99 (+0.31)	0.0 (0.0)	0.46 (+0.02)	4707	25.07	1	0.01	92	0.49	18777	35.7	35.75	35.75	34.75
2023-06-21	15.68 (-0.17)	0.0 (0.0)	0.44 (+0.05)	1219	4.92	1	0.0	236	0.95	24764	35.8	35.65	36.45	35.05
2023-06-16	15.85 (-1.54)	0.0 (0.0)	0.39 (-0.05)	-3228	9.4	0	0.0	-235	0.68	34346	35.9	35.3	36.25	34.1
2023-06-09	17.39 (-0.34)	0.0 (0.0)	0.44 (-0.05)	-896	3.48	0	0.0	-261	1.01	25725	35.15	36.4	36.45	35.0
2023-06-02	17.73 (+0.41)	0.0 (0.0)	0.49 (+0.09)	2597	7.71	-563	1.67	440	1.31	33705	35.85	35.15	36.9	35.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-26	17.32 (+0.75)	0.0 (0.0)	0.4 (0.0)	4548	21.79	-130	0.62	21	0.1	20871	35.0	34.7	35.8	34.65
2023-05-19	16.57 (+0.39)	0.0 (0.0)	0.4 (+0.05)	1315	3.84	-307	0.9	239	0.7	34259	34.6	34.95	35.35	34.2
2023-05-12	16.18 (-0.16)	0.0 (-1.5)	0.35 (-0.25)	-1677	2.4	-9521	13.64	-1231	1.76	69796	34.35	36.8	36.8	33.3
2023-05-05	16.34 (-0.71)	1.5 (-0.4)	0.6 (0.0)	-6084	15.95	-1997	5.23	2	0.01	38149	36.5	37.4	37.8	36.5
2023-04-28	17.05 (-0.25)	1.9 (-0.02)	0.6 (-0.21)	-4254	10.87	-129	0.33	-1089	2.78	39143	36.8	38.0	38.2	35.95
2023-04-21	17.3 (-0.13)	1.92 (-0.44)	0.81 (-0.01)	-2829	1.64	-2184	1.27	-50	0.03	172176	38.0	38.8	41.5	37.55
2023-04-14	17.43 (+0.32)	2.36 (-0.13)	0.82 (-0.06)	1304	1.76	-681	0.92	-295	0.4	73950	38.8	39.1	40.3	38.45
2023-04-07	17.11 (+0.33)	2.49 (-0.14)	0.88 (+0.13)	1242	7.5	-699	4.22	658	3.97	16564	38.95	38.35	39.4	38.05
2023-03-31	16.78 (-1.71)	2.63 (-0.21)	0.75 (+0.02)	-10021	13.63	-596	0.81	103	0.14	73496	38.4	39.3	39.9	38.0
2023-03-24	18.49 (-0.76)	2.84 (-0.29)	0.73 (-0.07)	-3289	2.14	-1430	0.93	-340	0.22	153606	38.85	39.65	40.6	38.45
2023-03-17	19.25 (+3.57)	3.13 (-0.15)	0.8 (+0.22)	22111	18.86	-750	0.64	1106	0.94	117264	38.75	36.4	38.75	35.6
2023-03-10	15.68 (-0.31)	3.28 (-0.24)	0.58 (+0.06)	1548	1.52	-1186	1.16	315	0.31	101906	36.45	37.5	39.0	36.3
2023-03-03	15.99 (+0.04)	3.52 (+0.01)	0.52 (-0.07)	-730	4.64	0	0.0	-388	2.47	15737	37.0	37.1	37.4	36.7
2023-02-24	15.95 (-1.37)	3.51 (-0.01)	0.59 (0.0)	-2184	4.94	0	0.0	15	0.03	44178	37.1	37.9	38.3	36.9
2023-02-17	17.32 (-0.53)	3.52 (+0.84)	0.59 (-0.14)	-2686	3.76	4200	5.88	-728	1.02	71441	37.7	36.5	38.45	36.1
2023-02-10	17.85 (-0.18)	2.68 (+0.18)	0.73 (+0.04)	-389	0.72	900	1.67	213	0.39	54004	36.85	37.35	38.35	36.85
2023-02-03	18.03 (+0.82)	2.5 (+1.05)	0.69 (+0.11)	3412	2.44	5276	3.77	578	0.41	139868	37.35	35.6	38.8	35.25
2023-01-17	17.21 (+0.19)	1.45 (+0.01)	0.58 (-0.08)	1448	11.28	50	0.39	-396	3.09	12836	35.2	34.8	35.4	34.35
2023-01-13	17.02 (+0.67)	1.44 (+0.13)	0.66 (-0.07)	2393	3.17	641	0.85	-352	0.47	75559	34.6	35.45	36.6	34.6
2023-01-06	16.35 (-0.18)	1.31 (+0.18)	0.73 (+0.13)	-953	1.96	929	1.91	657	1.35	48683	34.95	34.6	36.35	34.3
2022-12-30	16.53 (-0.19)	1.13 (+0.75)	0.6 (+0.07)	-905	0.76	5444	4.6	342	0.29	118409	34.55	34.55	36.9	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-23	16.72 (-0.11)	0.38 (-0.08)	0.53 (-0.13)	-477	1.2	-360	0.9	-661	1.66	39910	34.1	34.25	34.3	32.5
2022-12-16	16.83 (-1.01)	0.46 (0.0)	0.66 (-0.11)	-5240	4.3	-44	0.04	-580	0.48	121817	34.25	37.25	37.8	34.25
2022-12-09	17.84 (+0.35)	0.46 (+0.46)	0.77 (+0.17)	1030	0.56	2334	1.27	878	0.48	183388	36.8	34.4	37.5	32.65
2022-12-02	17.49 (+0.37)	0.0 (0.0)	0.6 (+0.23)	1037	1.68	0	0.0	1150	1.87	61549	34.05	32.3	34.3	31.8
2022-11-25	17.12 (-0.22)	0.0 (0.0)	0.37 (+0.05)	-1620	4.58	0	0.0	256	0.72	35396	32.15	33.05	33.45	32.1
2022-11-18	17.34 (+0.64)	0.0 (-0.04)	0.32 (+0.07)	2973	2.7	-7562	6.87	366	0.33	110059	32.85	31.6	34.15	31.25
2022-11-11	16.7 (-0.59)	0.04 (-6.34)	0.25 (-0.17)	-3599	2.98	-31880	26.37	-885	0.73	120875	31.25	35.65	35.75	31.05
2022-11-04	17.29 (+0.38)	6.38 (-0.21)	0.42 (+0.11)	1817	5.12	-1010	2.85	592	1.67	35461	35.0	33.7	35.4	33.5
2022-10-28	16.91 (-0.35)	6.59 (-0.25)	0.31 (-0.13)	-2410	4.95	-1264	2.6	-663	1.36	48684	33.0	36.05	36.3	32.9
2022-10-21	17.26 (0.0)	6.84 (-0.55)	0.44 (-0.02)	-1485	1.6	-2780	3.0	-87	0.09	92783	35.6	34.4	36.2	33.15
2022-10-14	17.26 (-0.61)	7.39 (-0.45)	0.46 (-0.23)	-3299	4.87	-2237	3.3	-1156	1.71	67728	35.3	38.25	38.3	33.65
2022-10-07	17.87 (+1.22)	7.84 (-0.87)	0.69 (+0.07)	5619	6.02	1966	2.11	338	0.36	93313	39.0	35.5	39.35	35.2
2022-09-30	16.65 (-0.05)	8.71 (-0.46)	0.62 (-0.41)	-765	0.75	-2311	2.28	-2062	2.03	101390	36.3	38.65	39.25	34.6
2022-09-23	16.7 (+0.49)	9.17 (+0.27)	1.03 (-0.13)	2118	1.49	1339	0.95	-660	0.47	141683	38.9	42.7	42.9	38.8
2022-09-16	16.21 (+0.04)	8.9 (+0.36)	1.16 (-0.03)	925	0.5	1809	0.98	-134	0.07	184913	42.2	41.5	42.65	39.2
2022-09-08	16.17 (-0.63)	8.54 (+1.68)	1.19 (-0.11)	-4086	1.94	8438	4.01	-580	0.28	210669	41.0	42.8	43.1	38.5
2022-09-02	16.8 (+2.07)	6.86 (+3.82)	1.3 (+0.35)	9964	2.34	19217	4.52	1785	0.42	425583	42.25	37.6	42.3	37.2
2022-08-26	14.73 (-0.04)	3.04 (+0.01)	0.95 (+0.17)	-1014	0.59	18	0.01	861	0.5	172977	38.35	37.45	38.85	36.2
2022-08-19	14.77 (-1.12)	3.03 (-0.24)	0.78 (+0.23)	-6509	5.52	-1178	1.0	1145	0.97	118012	37.0	36.45	38.2	35.7
2022-08-12	15.89 (+1.56)	3.27 (+0.54)	0.55 (+0.16)	5849	2.32	2685	1.06	775	0.31	252305	36.25	32.95	37.8	32.45
2022-08-05	14.33 (+0.02)	2.73 (+0.07)	0.39 (-0.03)	-529	0.81	360	0.55	-143	0.22	64974	32.95	34.3	34.9	31.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-29	14.31 (+0.4)	2.66 (+0.03)	0.42 (-0.07)	1502	1.68	131	0.15	-347	0.39	89518	34.05	34.05	34.75	33.35
2022-07-22	13.91 (-0.35)	2.63 (+0.23)	0.49 (+0.08)	-1521	1.21	1194	0.95	402	0.32	125824	33.95	32.8	34.45	32.15
2022-07-15	14.26 (-0.58)	2.4 (-1.91)	0.41 (-0.18)	-618	0.69	-8307	9.28	-733	0.82	89491	32.2	34.0	34.0	29.85
2022-07-08	14.84 (-0.31)	4.31 (+1.06)	0.59 (+0.23)	-3814	2.4	4995	3.14	1114	0.7	158846	33.8	31.3	35.3	30.85
2022-07-01	15.15 (+0.15)	3.25 (-0.17)	0.36 (-0.04)	-816	0.71	0	0.0	-223	0.19	115379	30.4	34.45	35.35	30.2
2022-06-24	15.0 (-0.47)	3.42 (-0.6)	0.4 (+0.1)	-4636	4.94	-2800	2.98	484	0.52	93891	33.9	32.2	34.15	29.85
2022-06-17	15.47 (+1.25)	4.02 (-1.09)	0.3 (-0.22)	5513	6.83	-5150	6.38	-1037	1.29	80695	31.45	35.75	35.9	30.65
2022-06-10	14.22 (-0.37)	5.11 (-0.5)	0.52 (-0.02)	-723	0.81	-2344	2.64	-99	0.11	88796	36.35	37.75	38.5	35.8
2022-06-02	14.59 (-0.79)	5.61 (-0.12)	0.54 (+0.05)	-2209	4.1	-612	1.14	224	0.42	53841	36.8	36.15	37.9	36.05
2022-05-27	15.38 (-1.04)	5.73 (-0.14)	0.49 (-0.04)	-1838	2.51	-627	0.86	-183	0.25	73329	35.8	37.5	37.8	35.25
2022-05-20	16.42 (-2.62)	5.87 (-0.49)	0.53 (+0.07)	-11878	7.36	-2338	1.45	321	0.2	161493	36.9	36.3	37.6	35.0
2022-05-13	19.04 (+0.31)	6.36 (-2.53)	0.46 (-0.26)	683	0.39	-11945	6.78	-1221	0.69	176117	36.65	41.05	41.05	35.15
2022-05-06	18.73 (-1.87)	8.89 (+0.01)	0.72 (+0.08)	-9643	8.82	87	0.08	416	0.38	109290	41.35	43.9	43.95	40.75
2022-04-29	20.6 (-1.71)	8.88 (+0.6)	0.64 (-0.3)	-8661	2.94	2811	0.95	-1456	0.49	294684	44.15	47.55	48.6	44.0
2022-04-22	22.31 (+2.73)	8.28 (+3.51)	0.94 (-0.33)	9419	1.97	16550	3.46	-1563	0.33	478337	47.8	45.6	50.4	45.3
2022-04-15	19.58 (-0.64)	4.77 (+3.22)	1.27 (+0.41)	-3783	0.71	15191	2.87	1966	0.37	529120	45.05	45.45	47.85	43.3
2022-04-08	20.22 (+5.97)	1.55 (+0.42)	0.86 (+0.42)	28299	16.41	1982	1.15	1965	1.14	172429	43.8	41.6	44.6	40.75
2022-04-01	14.25 (-0.02)	1.13 (+0.11)	0.44 (-0.04)	-223	0.24	948	1.01	-182	0.19	94016	41.05	38.05	41.45	37.9
2022-03-25	14.27 (-1.36)	1.02 (-0.1)	0.48 (+0.12)	-5673	5.15	-435	0.39	582	0.53	110165	38.55	41.7	42.4	38.45
2022-03-18	15.63 (+1.73)	1.12 (+0.15)	0.36 (+0.15)	8589	4.85	681	0.38	669	0.38	176978	41.45	40.6	41.75	39.15
2022-03-11	13.9 (+1.37)	0.97 (0.0)	0.21 (-0.24)	7484	4.24	0	0.0	-1093	0.62	176572	40.7	39.7	41.7	37.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-03-04	12.53 (+1.46)	0.97 (0.0)	0.45 (+0.08)	8883	8.1	0	0.0	366	0.33	109686	39.65	38.75	41.3	38.4
2022-02-25	11.07 (+0.32)	0.97 (0.0)	0.37 (-0.01)	894	1.26	0	0.0	-67	0.09	71072	38.1	36.8	39.3	36.25
2022-02-18	10.75 (+0.42)	0.97 (-0.12)	0.38 (-0.04)	1407	4.51	-578	1.85	-190	0.61	31218	36.9	37.1	37.35	35.85
2022-02-11	10.33 (-0.79)	1.09 (-0.07)	0.42 (+0.13)	-2788	7.21	-316	0.82	653	1.69	38695	37.65	36.5	38.7	35.7
2022-01-26	11.12 (+0.2)	1.16 (-0.05)	0.29 (-0.31)	1748	4.51	-213	0.55	-1488	3.84	38746	35.4	37.5	37.65	35.0
2022-01-21	10.92 (-0.1)	1.21 (0.0)	0.6 (-0.2)	460	1.06	0	0.0	-939	2.17	43237	37.6	39.35	40.35	37.55
2022-01-14	11.02 (+0.3)	1.21 (+0.05)	0.8 (-0.03)	789	0.66	208	0.17	-156	0.13	119666	39.3	39.85	42.75	39.2
2022-01-07	10.72 (-1.78)	1.16 (+0.09)	0.83 (+0.03)	-5575	2.65	698	0.33	375	0.18	210326	40.25	43.15	44.75	38.8
2021-12-30	12.5 (+0.33)	1.07 (+0.11)	0.8 (-0.03)	392	0.4	495	0.51	-149	0.15	97470	42.5	41.0	42.95	40.6
2021-12-24	12.17 (-2.91)	0.96 (+0.21)	0.83 (-0.03)	-12330	6.73	935	0.51	-152	0.08	183090	40.7	43.5	44.3	40.5
2021-12-17	15.08 (-0.95)	0.75 (+0.24)	0.86 (-0.07)	-4087	1.31	1098	0.35	-286	0.09	313070	41.9	43.25	44.35	40.2
2021-12-10	16.03 (+2.09)	0.51 (+0.18)	0.93 (+0.16)	10194	2.09	767	0.16	697	0.14	488373	42.9	39.2	43.1	38.65
2021-12-03	13.94 (+0.94)	0.33 (0.0)	0.77 (-0.03)	3985	2.18	0	0.0	-133	0.07	182962	38.0	35.15	39.65	33.8
2021-11-26	13.0 (-0.52)	0.33 (+0.2)	0.8 (+0.02)	-2681	1.49	899	0.5	117	0.06	180312	36.1	37.1	39.3	36.0
2021-11-19	13.52 (-0.46)	0.13 (-0.05)	0.78 (+0.12)	-2915	1.16	-194	0.08	530	0.21	250358	36.6	34.85	39.8	34.65
2021-11-12	13.98 (-0.3)	0.18 (+0.11)	0.66 (+0.03)	-29	0.01	483	0.15	116	0.04	320981	31.65	38.5	40.9	29.9
2021-11-05	14.28 (+0.38)	0.07 (+0.07)	0.63 (+0.27)	2336	0.56	300	0.07	1185	0.29	414146	32.4	36.1	39.2	32.35
2021-10-29	13.9 (+0.97)	0.0 (0.0)	0.36 (+0.04)	3203	3.66	0	0.0	217	0.25	87573	31.15	31.0	33.6	30.1
2021-10-22	12.93 (+0.43)	0.0 (0.0)	0.32 (+0.08)	1661	2.9	0	0.0	328	0.57	57255	30.5	31.6	32.75	30.25
2021-10-15	12.5 (+0.31)	0.0 (0.0)	0.24 (+0.11)	1548	1.67	0	0.0	494	0.53	92709	31.25	30.9	32.45	30.3
2021-10-08	12.19 (-0.39)	0.0 (0.0)	0.13 (-0.04)	-1566	2.95	0	0.0	-181	0.34	53142	29.75	30.7	31.25	27.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-10-01	12.58 (+0.32)	0.0 (0.0)	0.17 (+0.04)	1156	1.45	0	0.0	198	0.25	79886	29.75	28.55	32.25	28.55
2021-09-24	12.26 (-0.23)	0.0 (0.0)	0.13 (-0.02)	-1070	11.23	0	0.0	-106	1.11	9529	28.35	28.75	29.4	28.2
2021-09-17	12.49 (-0.06)	0.0 (0.0)	0.15 (+0.02)	-397	1.53	0	0.0	81	0.31	25922	29.55	30.3	31.2	29.05
2021-09-10	12.55 (+0.54)	0.0 (0.0)	0.13 (+0.02)	2177	9.45	0	0.0	87	0.38	23042	29.9	31.35	31.45	28.6
2021-09-03	12.01 (+0.31)	0.0 (0.0)	0.11 (+0.01)	1272	1.5	0	0.0	57	0.07	84713	31.5	29.95	32.5	29.9
2021-08-27	11.7 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-37	0.11	0	0.0	71	0.21	33983	28.8	27.65	30.5	27.5
2021-08-20	11.71 (+0.37)	0.0 (0.0)	0.09 (-0.01)	1685	4.67	0	0.0	-73	0.2	36098	27.25	28.75	29.0	26.25
2021-08-13	11.34 (+0.15)	0.0 (0.0)	0.1 (-0.01)	731	2.48	0	0.0	-54	0.18	29472	29.25	32.3	32.55	29.0
2021-08-06	11.19 (+0.11)	0.0 (0.0)	0.11 (0.0)	-433	1.09	0	0.0	8	0.02	39815	32.4	32.6	34.0	32.2
2021-07-30	11.08 (0.0)	0.0 (0.0)	0.11 (+0.02)	-449	0.8	0	0.0	105	0.19	56269	32.55	32.8	35.0	31.3
2021-07-23	11.08 (-0.27)	0.0 (0.0)	0.09 (+0.05)	-1751	1.71	0	0.0	232	0.23	102567	32.6	33.6	35.8	32.35
2021-07-16	11.35 (-0.13)	0.0 (0.0)	0.04 (+0.01)	-731	1.35	0	0.0	33	0.06	54274	33.05	33.9	34.3	31.8
2021-07-09	11.48 (+0.03)	0.0 (0.0)	0.03 (-0.18)	-177	0.32	0	0.0	-824	1.5	54975	33.55	34.1	34.65	32.8
2021-07-02	11.45 (+0.38)	0.0 (0.0)	0.21 (+0.07)	1332	1.41	0	0.0	350	0.37	94769	33.75	34.9	36.15	33.35
2021-06-25	11.07 (+0.36)	0.0 (0.0)	0.14 (+0.14)	660	0.59	0	0.0	595	0.53	111250	34.65	33.8	36.15	32.25
2021-06-18	10.71 (-0.06)	0.0 (0.0)	0.0 (-0.04)	-1535	0.92	0	0.0	-199	0.12	166192	34.25	33.8	36.65	33.3
2021-06-11	10.77 (-0.7)	0.0 (0.0)	0.04 (+0.04)	-3325	3.45	0	0.0	195	0.2	96299	33.05	31.65	34.5	30.4
2021-06-04	11.47 (-0.88)	0.0 (0.0)	0.0 (0.0)	-4520	6.07	0	0.0	-5	0.01	74472	31.6	33.1	35.05	31.55
2021-05-28	12.35 (+0.22)	0.0 (0.0)	0.0 (0.0)	651	1.01	0	0.0	-5	0.01	64539	33.0	30.85	33.85	30.35
2021-05-21	12.13 (+0.12)	0.0 (0.0)	0.0 (0.0)	490	0.5	0	0.0	-18	0.02	98947	30.85	29.1	33.5	28.65
2021-05-14	12.01 (+0.59)	0.0 (0.0)	0.0 (0.0)	2454	1.93	-251	0.2	-16	0.01	127249	31.8	39.2	39.5	28.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-05-07	11.42 (-0.44)	0.0 (-0.03)	0.0 (0.0)	-2921	1.76	-297	0.18	-2	0.0	166292	39.0	43.95	44.25	37.05
2021-04-29	11.86 (+0.03)	0.03 (-0.06)	0.0 (0.0)	-880	1.74	-296	0.58	-121	0.24	50696	40.7	40.1	41.3	39.7
2021-04-23	11.83 (-0.44)	0.09 (-6.24)	0.0 (-0.02)	-3481	2.2	-27826	17.58	-55	0.03	158289	40.25	43.6	43.8	38.55
2021-04-16	12.27 (-1.1)	6.33 (-1.28)	0.02 (-0.11)	-5610	2.56	-5717	2.61	-510	0.23	218760	44.0	46.9	48.9	40.0
2021-04-09	13.37 (+0.13)	7.61 (+0.06)	0.13 (-0.38)	608	0.63	300	0.31	-1690	1.76	95822	45.3	44.7	48.95	43.75
2021-04-01	13.24 (+0.42)	7.55 (+0.99)	0.51 (0.0)	1848	1.43	3792	2.93	-13	0.01	129200	44.7	44.0	48.4	43.5
2021-03-26	12.82 (+2.78)	6.56 (+0.13)	0.51 (-0.13)	12421	14.45	596	0.69	-582	0.68	85983	43.2	43.8	44.6	41.8
2021-03-19	10.04 (+2.81)	6.43 (+1.05)	0.64 (+0.42)	12525	7.33	4658	2.72	1863	1.09	170951	42.6	41.35	44.25	40.65
2021-03-12	7.23 (+2.39)	5.38 (+1.0)	0.22 (+0.18)	10646	12.27	4440	5.12	802	0.92	86789	40.0	35.6	40.0	34.8
2021-03-05	4.84 (+0.28)	4.38 (0.0)	0.04 (0.0)	1245	4.25	0	0.0	0	0.0	29270	35.15	37.5	37.5	34.3
2021-02-26	4.56 (+0.28)	4.38 (0.0)	0.04 (+0.04)	1234	2.03	0	0.0	200	0.33	60785	36.65	37.15	39.25	36.05
2021-02-19	4.28 (+0.62)	4.38 (0.0)	0.0 (0.0)	2771	6.7	0	0.0	0	0.0	41385	36.9	35.2	37.5	33.3
2021-02-05	3.66 (-1.04)	4.38 (+0.84)	0.0 (0.0)	-4616	7.81	3787	6.41	0	0.0	59095	33.5	29.5	34.5	29.0
2021-01-29	4.7 (+0.79)	3.54 (-0.49)	0.0 (-0.02)	3502	8.42	-2242	5.39	-88	0.21	41567	30.5	33.0	34.7	30.5
2021-01-22	3.91 (+0.57)	4.03 (-0.72)	0.02 (0.0)	2554	3.56	-3200	4.46	-12	0.02	71810	34.3	36.15	37.0	32.25
2021-01-15	3.34 (+0.08)	4.75 (-1.81)	0.02 (0.0)	348	0.41	-8075	9.5	-24	0.03	85019	36.1	39.5	40.5	35.5
2021-01-08	3.26 (-0.36)	6.56 (+0.01)	0.02 (+0.01)	-1599	1.63	50	0.05	-26	0.03	98161	40.2	42.0	43.5	39.35
2020-12-31	3.62 (+0.22)	6.55 (-0.1)	0.01 (+0.01)	968	1.02	-1115	1.17	-115	0.12	95182	41.75	41.8	44.85	41.0
2020-12-25	3.4 (-1.02)	6.65 (+0.86)	0.0 (0.0)	-4542	3.86	3863	3.28	-571	0.48	117788	41.25	40.7	44.0	37.5
2020-12-18	4.42 (-0.12)	5.79 (-0.04)	0.0 (0.0)	-516	1.05	-193	0.39	-579	1.17	49337	40.5	37.65	41.15	36.2
2020-12-11	4.54 (+0.07)	5.83 (-0.46)	0.0 (-0.06)	285	0.37	-2065	2.67	-1017	1.31	77454	37.65	38.45	42.0	37.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-04	4.47 (+0.91)	6.29 (-0.67)	0.06 (-0.12)	5603	4.09	1657	1.21	-379	0.28	136899	40.15	42.6	45.1	40.0
2020-11-27	3.56 (-0.02)	6.96 (+2.37)	0.18 (-0.04)	-50	0.03	9039	4.72	-155	0.08	191376	42.15	40.5	45.8	38.3
2020-11-20	3.58 (+1.54)	4.59 (+4.17)	0.22 (+0.2)	5824	3.64	15779	9.86	730	0.46	159965	39.35	33.2	40.2	30.55
2020-11-13	2.04 (+0.18)	0.42 (-2.79)	0.02 (-0.02)	694	0.62	-10544	9.42	-78	0.07	111900	33.1	36.45	37.15	31.5
2020-11-06	1.86 (+0.24)	3.21 (-2.16)	0.04 (-0.02)	891	0.61	-8266	5.64	-61	0.04	146679	35.0	36.3	37.35	33.0
2020-10-30	1.62 (-0.22)	5.37 (-0.49)	0.06 (-0.04)	-822	0.66	-1806	1.44	-151	0.12	125115	37.0	36.2	42.3	35.5
2020-10-23	1.84 (+0.62)	5.86 (-0.22)	0.1 (-0.01)	2328	4.12	-955	1.69	-23	0.04	56493	35.8	35.5	37.0	34.0
2020-10-16	1.22 (-1.31)	6.08 (-1.71)	0.11 (-0.01)	-4962	2.25	-6439	2.92	-65	0.03	220717	35.05	33.9	42.0	33.5
2020-10-08	2.53 (+0.89)	7.79 (+0.86)	0.12 (+0.07)	3368	2.12	3218	2.03	269	0.17	158725	33.3	28.0	34.15	27.6
2020-09-30	1.64 (+0.03)	6.93 (+0.06)	0.05 (+0.01)	111	0.16	257	0.37	31	0.04	69630	28.25	29.0	29.05	26.65
2020-09-25	1.61 (-0.79)	6.87 (+0.34)	0.04 (-0.05)	-2960	1.57	1440	0.76	-190	0.1	189115	29.0	27.2	30.55	24.5
2020-09-18	2.4 (-0.31)	6.53 (+0.01)	0.09 (-0.06)	-1183	0.88	0	0.0	-210	0.16	134018	27.0	26.2	28.5	25.0
2020-09-11	2.71 (-0.96)	6.52 (+2.43)	0.15 (-0.15)	-3780	1.56	9227	3.81	-566	0.23	242107	26.95	24.65	27.5	21.15
2020-09-04	3.67 (+0.25)	4.09 (+3.03)	0.3 (+0.22)	944	0.3	11489	3.61	835	0.26	318053	24.65	17.85	27.55	17.85
2020-08-28	3.42 (-0.3)	1.06 (0.0)	0.08 (-0.01)	-1122	1.32	0	0.0	-47	0.06	85307	17.6	17.8	18.85	17.05
2020-08-21	3.72 (-0.33)	1.06 (0.0)	0.09 (-0.08)	-1264	1.1	0	0.0	-281	0.24	115427	17.8	19.0	19.4	15.75
2020-08-14	4.05 (+0.15)	1.06 (0.0)	0.17 (-0.43)	581	0.33	0	0.0	-1657	0.95	174965	19.0	18.4	20.35	16.15
2020-08-07	3.9 (-0.53)	1.06 (0.0)	0.6 (+0.13)	-2028	1.43	0	0.0	496	0.35	141349	18.5	16.6	18.7	16.05
2020-07-31	4.43 (0.0)	1.06 (+1.03)	0.47 (+0.04)	11	0.01	3912	4.48	177	0.2	87405	16.1	13.4	16.2	12.05
2020-07-24	4.43 (-0.55)	0.03 (0.0)	0.43 (+0.06)	-2089	3.45	0	0.0	212	0.35	60577	13.15	14.0	15.05	12.75
2020-07-17	4.98 (+1.07)	0.03 (+0.03)	0.37 (-0.05)	4062	2.42	93	0.06	-200	0.12	168085	13.5	11.2	14.2	10.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-10	3.91 (+1.01)	0.0 (0.0)	0.42 (+0.42)	3809	2.94	0	0.0	1600	1.24	129547	11.2	8.03	11.75	7.8
2020-07-03	2.9 (+0.31)	0.0 (0.0)	0.0 (0.0)	1182	4.76	0	0.0	0	0.0	24849	7.94	7.02	8.17	6.91
2020-06-24	2.59 (-0.04)	0.0 (0.0)	0.0 (0.0)	-147	2.48	0	0.0	0	0.0	5920	10.6	7.1	10.75	6.98
2020-06-19	2.63 (+0.05)	0.0 (0.0)	0.0 (0.0)	203	1.95	0	0.0	-2	0.02	10407	7.15	6.94	7.45	6.84
2020-06-12	2.58 (-0.05)	0.0 (0.0)	0.0 (0.0)	-198	0.9	0	0.0	2	0.01	22095	6.93	7.04	7.7	6.58
2020-06-05	2.63 (-0.03)	0.0 (0.0)	0.0 (0.0)	-102	0.46	0	0.0	0	0.0	22412	6.98	6.3	7.2	6.27
2020-05-29	2.66 (+0.07)	0.0 (0.0)	0.0 (0.0)	262	3.76	0	0.0	0	0.0	6969	6.24	6.25	6.35	6.11
2020-05-22	2.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	0.18	0	0.0	0	0.0	7708	6.19	6.23	6.43	6.12
2020-05-15	2.58 (-0.44)	0.0 (0.0)	0.0 (0.0)	-1644	8.78	0	0.0	0	0.0	18715	6.2	6.43	6.74	6.0
2020-05-08	3.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-70	0.42	0	0.0	0	0.0	16562	6.51	5.54	6.59	5.41
2020-04-30	3.04 (+0.22)	0.0 (0.0)	0.0 (0.0)	829	15.75	0	0.0	0	0.0	5262	5.61	5.4	5.67	5.39

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-30	12.12 (-1.66)	0.01 (0.0)	0.0 (-0.01)	-5013	6.56	4	0.01	-181	0.24	76429	18.05	20.05	21.4	18.0
2024-11-29	13.78 (-0.26)	0.01 (0.0)	0.01 (+0.01)	-214	0.22	-1	0.0	-50	0.05	97694	19.7	21.05	22.7	18.4
2024-10-30	14.04 (-0.31)	0.01 (0.0)	0.0 (-0.03)	-196	0.42	-1	0.0	-1144	2.44	46952	21.6	24.85	24.9	21.6
2024-09-30	14.35 (+1.78)	0.01 (0.0)	0.03 (-0.06)	5666	7.55	17	0.02	-797	1.06	75022	24.65	24.55	24.9	20.7
2024-08-30	12.57 (+0.27)	0.01 (0.0)	0.09 (-0.37)	1730	1.62	10	0.01	-2042	1.91	106636	24.45	28.0	28.0	21.9
2024-07-31	12.3 (-0.55)	0.01 (+0.01)	0.46 (-0.1)	1178	0.24	35	0.01	-497	0.1	496926	27.65	29.0	33.1	27.05
2024-06-28	12.85 (-0.21)	0.0 (0.0)	0.56 (+0.32)	650	0.32	-33	0.02	1692	0.84	202101	28.95	27.7	30.3	26.9
2024-05-31	13.06 (+0.22)	0.0 (0.0)	0.24 (+0.01)	-2233	1.73	2	0.0	81	0.06	129273	27.5	27.85	29.85	26.5
2024-04-30	12.84 (-0.53)	0.0 (-0.08)	0.23 (-0.23)	-5144	3.07	-485	0.29	-1279	0.76	167571	27.85	29.45	30.9	27.5
2024-03-29	13.37 (-0.44)	0.08 (-0.51)	0.46 (+0.41)	-4704	2.2	-3361	1.57	2244	1.05	213458	29.2	27.85	30.3	26.0
2024-02-29	13.81 (-0.17)	0.59 (0.0)	0.05 (+0.05)	-2439	6.56	-18	0.05	162	0.44	37181	27.85	28.45	28.6	27.0
2024-01-31	13.98 (-0.45)	0.59 (-0.07)	0.0 (0.0)	-5344	6.68	398	0.5	-482	0.6	80003	28.4	29.45	30.15	27.45
2023-12-29	14.43 (-1.17)	0.66 (+0.63)	0.0 (-0.08)	-1463	1.0	3402	2.34	-815	0.56	145574	29.3	29.65	31.4	28.1
2023-11-30	15.6 (+0.7)	0.03 (+0.03)	0.08 (-0.02)	4753	6.62	157	0.22	-106	0.15	71747	29.5	28.85	30.0	27.75
2023-10-31	14.9 (+0.13)	0.0 (0.0)	0.1 (+0.1)	-5389	4.54	0	0.0	376	0.32	118746	28.4	28.8	30.45	27.15
2023-09-28	14.77 (-0.72)	0.0 (0.0)	0.0 (-0.03)	-2571	4.92	0	0.0	-350	0.67	52279	28.35	31.05	31.2	27.6
2023-08-31	15.49 (-0.97)	0.0 (0.0)	0.03 (-0.16)	-4063	3.4	2	0.0	-1587	1.33	119438	31.0	31.5	32.8	28.7
2023-07-31	16.46 (+0.47)	0.0 (0.0)	0.19 (-0.27)	-5746	4.6	-247	0.2	-1372	1.1	124858	31.2	36.0	36.45	30.7
2023-06-30	15.99 (-1.78)	0.0 (-0.01)	0.46 (-0.03)	2202	1.93	-71	0.06	-136	0.12	114268	35.7	35.85	36.45	34.1
2023-05-31	17.77 (+0.72)	0.01 (-1.89)	0.49 (-0.11)	299	0.16	-12445	6.69	-561	0.3	186128	35.8	37.4	37.8	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	17.05 (+0.27)	1.9 (-0.73)	0.6 (-0.15)	-4537	1.5	-3693	1.22	-776	0.26	301834	36.8	38.35	41.5	35.95
2023-03-31	16.78 (+0.83)	2.63 (-0.88)	0.75 (+0.16)	9619	2.08	-3962	0.86	796	0.17	462012	38.4	37.1	40.6	35.6
2023-02-24	15.95 (-1.96)	3.51 (+1.62)	0.59 (-0.24)	-4594	1.78	8172	3.17	-1209	0.47	258151	37.1	37.2	38.8	36.1
2023-01-31	17.91 (+1.38)	1.89 (+0.76)	0.83 (+0.23)	5635	2.99	3824	2.03	1196	0.63	188421	36.9	34.6	37.3	34.3
2022-12-30	16.53 (-0.65)	1.13 (+1.13)	0.6 (+0.13)	-4518	0.9	7374	1.47	644	0.13	502526	34.55	33.6	37.8	32.5
2022-11-30	17.18 (+0.12)	0.0 (-6.59)	0.47 (+0.14)	-1208	0.38	-40452	12.67	695	0.22	319247	32.95	34.0	35.75	31.05
2022-10-31	17.06 (+0.41)	6.59 (-2.12)	0.33 (-0.29)	-833	0.27	-4315	1.4	-1449	0.47	307606	33.5	35.5	39.35	32.9
2022-09-30	16.65 (+1.96)	8.71 (+5.37)	0.62 (-0.55)	8531	1.03	26968	3.27	-2757	0.33	825506	36.3	39.0	43.1	34.6
2022-08-31	14.69 (+0.38)	3.34 (+0.68)	1.17 (+0.75)	-2578	0.3	3409	0.4	3744	0.44	847003	39.0	34.3	42.2	31.1
2022-07-29	14.31 (-0.22)	2.66 (-0.59)	0.42 (+0.04)	-1538	0.32	-1987	0.41	336	0.07	480282	34.05	32.6	35.3	29.85
2022-06-30	14.53 (-1.02)	3.25 (-2.43)	0.38 (-0.07)	-7546	1.94	-10664	2.74	-331	0.09	388943	32.5	37.45	38.5	29.85
2022-05-31	15.55 (-5.05)	5.68 (-3.2)	0.45 (-0.19)	-20914	3.82	-15065	2.75	-887	0.16	547290	37.15	43.9	43.95	35.0
2022-04-29	20.6 (+6.68)	8.88 (+7.88)	0.64 (-0.01)	26754	1.79	37177	2.49	-61	0.0	1492828	44.15	40.3	50.4	40.2
2022-03-31	13.92 (+2.85)	1.0 (+0.03)	0.65 (+0.28)	17580	2.71	551	0.08	1315	0.2	649161	40.45	38.75	42.4	37.35
2022-02-25	11.07 (-0.05)	0.97 (-0.19)	0.37 (+0.08)	-487	0.35	-894	0.63	396	0.28	140986	38.1	36.5	39.3	35.7
2022-01-26	11.12 (-1.38)	1.16 (+0.09)	0.29 (-0.51)	-2578	0.63	693	0.17	-2208	0.54	411976	35.4	43.15	44.75	35.0
2021-12-30	12.5 (-0.63)	1.07 (+0.74)	0.8 (+0.06)	-2336	0.19	3295	0.27	264	0.02	1227579	42.5	34.6	44.35	34.2
2021-11-30	13.13 (-0.77)	0.33 (+0.33)	0.74 (+0.38)	-2799	0.23	1488	0.12	1661	0.14	1203187	36.1	36.1	40.9	29.9
2021-10-29	13.9 (+1.65)	0.0 (0.0)	0.36 (+0.26)	6140	1.78	0	0.0	1158	0.34	344163	31.15	30.0	33.6	27.0
2021-09-30	12.25 (-0.04)	0.0 (0.0)	0.1 (-0.01)	-861	0.73	0	0.0	-28	0.02	118472	29.65	31.5	32.5	28.2
2021-08-31	12.29 (+1.21)	0.0 (0.0)	0.11 (0.0)	4651	2.44	0	0.0	-3	0.0	190507	31.7	32.6	34.0	26.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	11.08 (-0.44)	0.0 (0.0)	0.11 (-0.16)	-3459	1.19	0	0.0	-704	0.24	290530	32.55	34.95	35.8	31.3
2021-06-30	11.52 (-1.02)	0.0 (0.0)	0.27 (+0.27)	-7808	1.54	0	0.0	1187	0.23	506423	34.9	33.5	36.65	30.4
2021-05-31	12.54 (+0.68)	0.0 (-0.03)	0.0 (0.0)	1445	0.31	-548	0.12	-42	0.01	471147	32.85	43.95	44.25	28.3
2021-04-29	11.86 (-1.39)	0.03 (-7.52)	0.0 (-0.57)	-9406	1.72	-33539	6.12	-2666	0.49	548084	40.7	46.45	48.95	38.55
2021-03-31	13.25 (+8.69)	7.55 (+3.17)	0.57 (+0.53)	38728	8.11	13486	2.82	2360	0.49	477680	46.45	37.5	48.4	34.3
2021-02-26	4.56 (-0.14)	4.38 (+0.84)	0.04 (+0.04)	-611	0.38	3787	2.35	200	0.12	161267	36.65	29.5	39.25	29.0
2021-01-29	4.7 (+1.08)	3.54 (-3.01)	0.0 (-0.01)	4805	1.62	-13467	4.54	-150	0.05	296558	30.5	42.0	43.5	30.5
2020-12-31	3.62 (-1.97)	6.55 (-0.47)	0.01 (-0.17)	-5885	1.33	1947	0.44	-2661	0.6	441551	41.75	43.25	45.1	36.2
2020-11-30	5.59 (+3.97)	7.02 (+1.65)	0.18 (+0.12)	15042	2.33	6208	0.96	436	0.07	645032	44.5	36.3	45.8	30.55
2020-10-30	1.62 (-0.02)	5.37 (-1.56)	0.06 (+0.01)	-88	0.02	-5982	1.07	30	0.01	561051	37.0	28.0	42.3	27.6
2020-09-30	1.64 (-2.36)	6.93 (+5.01)	0.05 (0.0)	-9078	1.0	19161	2.12	0	0.0	904086	28.25	19.2	30.55	19.05
2020-08-31	4.0 (-0.43)	1.92 (+0.86)	0.05 (-0.42)	-1623	0.29	3252	0.57	-1589	0.28	565889	19.35	16.6	20.35	15.75
2020-07-31	4.43 (+1.75)	1.06 (+1.06)	0.47 (+0.47)	6652	1.43	4005	0.86	1789	0.38	465537	16.1	7.45	16.2	7.35
2020-06-30	2.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	79	0.12	0	0.0	0	0.0	65763	7.34	6.3	10.75	6.27
2020-05-29	2.66 (-0.38)	0.0 (0.0)	0.0 (0.0)	-1438	2.88	0	0.0	0	0.0	49955	6.24	5.54	6.74	5.41
2020-04-30	3.04 (+0.43)	0.0 (0.0)	0.0 (0.0)	1621	6.54	0	0.0	-2	0.01	24778	5.61	4.85	5.67	4.8
2020-03-31	2.61 (-0.17)	0.0 (0.0)	0.0 (-0.11)	-634	1.58	0	0.0	-400	0.99	40219	4.88	6.91	7.54	4.2
2020-02-27	2.78 ()	0.0 ()	0.11 ()	-55	0.24	0	0.0	1	0.0	22675	7.09	7.35	7.87	7.05