- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 18.0 (-2.17%) | 18289 | -7 | 1011 | 81 | 0 | 5.53% | 14.27 (0.0) | 3157 (7.12%) | 0.62% | 2.95% | 19.1% |
| 2024-12-19 | 18.4 (-1.87%) | 18296 | 143 | 930 | -19 | 0 | 5.08% | 14.27 (0.11) | 2947 (18.14%) | 0.57% | 3.31% | 18.83% |
| 2024-12-18 | 18.75 (0.27%) | 18153 | -53 | 949 | -6 | 0 | 5.23% | 14.16 (-0.04) | 2495 (26.23%) | 0.49% | 4.33% | 18.66% |
| 2024-12-17 | 18.7 (-0.27%) | 18206 | -73 | 955 | -5 | 0 | 5.25% | 14.2 (-0.06) | 1976 (-56.31%) | 0.39% | 5.01% | 18.89% |
| 2024-12-16 | 18.75 (-2.85%) | 18279 | -88 | 960 | -55 | 0 | 5.25% | 14.26 (-0.07) | 4524 (-10.25%) | 0.88% | 5.78% | 18.92% |
| 2024-12-13 | 19.3 (-4.22%) | 18367 | -120 | 1015 | 249 | 0 | 5.53% | 14.33 (-0.09) | 5041 (-38.31%) | 0.98% | 6.42% | 18.63% |
| 2024-12-12 | 20.15 (2.03%) | 18487 | 48 | 766 | 39 | 9 | 4.14% | 14.42 (0.04) | 8171 (37.25%) | 1.59% | 6.55% | 18.83% |
| 2024-12-11 | 19.75 (-4.82%) | 18439 | -407 | 727 | -3 | 0 | 3.94% | 14.38 (-0.32) | 5953 (0.12%) | 1.16% | 5.36% | 18.48% |
| 2024-12-10 | 20.75 (2.72%) | 18846 | 588 | 730 | 21 | 0 | 3.87% | 14.7 (0.46) | 5946 (-24.1%) | 1.16% | 4.63% | 18.37% |
| 2024-12-09 | 20.2 (-2.42%) | 18258 | 100 | 709 | 12 | 0 | 3.88% | 14.24 (0.08) | 7834 (38.12%) | 1.53% | 4.09% | 18.58% |
| 2024-12-06 | 20.7 (4.55%) | 18158 | 459 | 697 | 35 | 0 | 3.84% | 14.16 (0.35) | 5672 (170.1%) | 1.11% | 3.3% | 18.22% |
| 2024-12-05 | 19.8 (-1.49%) | 17699 | 30 | 662 | 7 | 0 | 3.74% | 13.81 (0.03) | 2100 (-4.03%) | 0.41% | 2.7% | 18.25% |
| 2024-12-04 | 20.1 (-0.74%) | 17669 | -92 | 655 | -2 | 0 | 3.71% | 13.78 (-0.07) | 2188 (-31.29%) | 0.43% | 3.12% | 18.9% |
| 2024-12-03 | 20.25 (0.0%) | 17761 | -271 | 657 | 14 | 0 | 3.7% | 13.85 (-0.22) | 3184 (-15.27%) | 0.62% | 3.21% | 18.81% |
| 2024-12-02 | 20.25 (2.79%) | 18032 | 199 | 643 | 20 | 0 | 3.57% | 14.07 (0.16) | 3758 (43.82%) | 0.73% | 3.26% | 18.5% |
| 2024-11-29 | 19.7 (-1.5%) | 17833 | -107 | 623 | 19 | 0 | 3.49% | 13.91 (-0.08) | 2613 (-38.92%) | 0.51% | 6.44% | 18.23% |
| 2024-11-28 | 20.0 (3.09%) | 17940 | -70 | 604 | 18 | 0 | 3.37% | 13.99 (-0.06) | 4278 (63.82%) | 0.83% | 6.27% | 18.54% |
| 2024-11-27 | 19.4 (-2.27%) | 18010 | -53 | 586 | 17 | 0 | 3.25% | 14.05 (-0.04) | 2611 (-24.94%) | 0.51% | 5.84% | 18.01% |
| 2024-11-26 | 19.85 (1.02%) | 18063 | 98 | 569 | 2 | 0 | 3.15% | 14.09 (0.08) | 3479 (-82.62%) | 0.68% | 6.05% | 18.02% |
| 2024-11-25 | 19.65 (2.34%) | 17965 | -108 | 567 | 11 | 0 | 3.16% | 14.01 (-0.09) | 20018 (1039.1%) | 3.9% | 5.78% | 17.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 19.2 (0.52%) | 18073 | -114 | 556 | 12 | 0 | 3.08% | 14.1 (-0.09) | 1757 (-14.61%) | 0.34% | 2.47% | 14.34% |
| 2024-11-21 | 19.1 (0.53%) | 18187 | 29 | 544 | -5 | 0 | 2.99% | 14.19 (0.03) | 2058 (-44.17%) | 0.4% | 3.31% | 14.28% |
| 2024-11-20 | 19.0 (-2.56%) | 18158 | 223 | 549 | 2 | 0 | 3.02% | 14.16 (0.17) | 3686 (73.88%) | 0.72% | 4.16% | 14.23% |
| 2024-11-19 | 19.5 (2.63%) | 17935 | -85 | 547 | 4 | 0 | 3.05% | 13.99 (-0.07) | 2120 (-30.28%) | 0.41% | 4.49% | 13.78% |
| 2024-11-18 | 19.0 (-2.56%) | 18020 | 161 | 543 | 107 | 0 | 3.01% | 14.06 (0.13) | 3041 (-49.87%) | 0.59% | 5.44% | 13.75% |
| 2024-11-15 | 19.5 (5.98%) | 17859 | -369 | 436 | -88 | 0 | 2.44% | 13.93 (-0.29) | 6066 (-5.13%) | 1.18% | 6.02% | 13.92% |
| 2024-11-14 | 18.4 (-3.16%) | 18228 | -188 | 524 | 16 | 0 | 2.87% | 14.22 (-0.15) | 6394 (18.65%) | 1.25% | 5.97% | 13.16% |
| 2024-11-13 | 19.0 (-1.3%) | 18416 | -60 | 508 | 17 | 0 | 2.76% | 14.37 (-0.04) | 5389 (-23.32%) | 1.05% | 5.79% | 12.53% |
| 2024-11-12 | 19.25 (-3.51%) | 18476 | -460 | 491 | 0 | 0 | 2.66% | 14.41 (-0.36) | 7028 (17.59%) | 1.37% | 5.07% | 11.95% |
| 2024-11-11 | 19.95 (-3.62%) | 18936 | -375 | 491 | -14 | 0 | 2.59% | 14.77 (-0.29) | 5977 (2.55%) | 1.17% | 4.01% | 10.91% |
| 2024-11-08 | 20.7 (-2.59%) | 19311 | -58 | 505 | 77 | 0 | 2.62% | 15.06 (-0.05) | 5828 (6.78%) | 1.14% | 3.31% | 10.11% |
| 2024-11-07 | 21.25 (-2.52%) | 19369 | 175 | 428 | -16 | 0 | 2.21% | 15.11 (0.14) | 5458 (216.69%) | 1.06% | 2.99% | 9.53% |
| 2024-11-06 | 21.8 (-1.36%) | 19194 | 68 | 444 | 4 | 0 | 2.31% | 14.97 (0.05) | 1723 (10.72%) | 0.34% | 2.23% | 8.91% |
| 2024-11-05 | 22.1 (0.23%) | 19126 | 60 | 440 | 1 | 0 | 2.3% | 14.92 (0.05) | 1556 (-35.12%) | 0.3% | 2.42% | 8.99% |
| 2024-11-04 | 22.05 (-2.65%) | 19066 | -259 | 439 | -13 | 0 | 2.3% | 14.87 (-0.2) | 2399 (-42.92%) | 0.47% | 2.68% | 9.31% |
| 2024-11-01 | 22.65 (4.86%) | 19325 | 79 | 452 | 78 | 0 | 2.34% | 15.07 (0.06) | 4204 (168.81%) | 0.82% | 2.54% | 9.98% |
| 2024-10-30 | 21.6 (-1.82%) | 19246 | 180 | 374 | -2 | 0 | 1.94% | 15.01 (0.14) | 1564 (-41.47%) | 0.3% | 2.0% | 10.42% |
| 2024-10-29 | 22.0 (-0.23%) | 19066 | 125 | 376 | 5 | 0 | 1.97% | 14.87 (0.1) | 2672 (-8.25%) | 0.52% | 2.05% | 11.44% |
| 2024-10-28 | 22.05 (-1.34%) | 18941 | -197 | 371 | 7 | 0 | 1.96% | 14.77 (-0.16) | 2912 (72.11%) | 0.57% | 1.8% | 11.41% |
| 2024-10-25 | 22.35 (0.68%) | 19138 | -33 | 364 | 0 | 0 | 1.9% | 14.93 (-0.02) | 1692 (17.88%) | 0.33% | 1.62% | 11.2% |
| 2024-10-24 | 22.2 (-0.89%) | 19171 | -75 | 364 | -1 | 0 | 1.9% | 14.95 (-0.06) | 1435 (-21.15%) | 0.28% | 2.05% | 11.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 22.4 (0.22%) | 19246 | -97 | 365 | 13 | 0 | 1.9% | 15.01 (-0.08) | 1820 (33.59%) | 0.36% | 2.19% | 11.47% |
| 2024-10-22 | 22.35 (-0.67%) | 19343 | -43 | 352 | -6 | 0 | 1.82% | 15.09 (-0.03) | 1362 (-31.29%) | 0.27% | 2.46% | 12.55% |
| 2024-10-21 | 22.5 (0.67%) | 19386 | -193 | 358 | 6 | 0 | 1.85% | 15.12 (-0.15) | 1983 (-49.57%) | 0.39% | 2.66% | 13.17% |
| 2024-10-18 | 22.35 (-2.19%) | 19579 | -165 | 352 | -8 | 0 | 1.8% | 15.27 (-0.13) | 3933 (83.13%) | 0.77% | 2.61% | 13.54% |
| 2024-10-17 | 22.85 (-1.08%) | 19744 | 117 | 360 | 0 | 0 | 1.82% | 15.4 (0.09) | 2147 (-32.32%) | 0.42% | 2.2% | 13.61% |
| 2024-10-16 | 23.1 (1.09%) | 19627 | -134 | 360 | 6 | 0 | 1.83% | 15.31 (-0.1) | 3173 (32.22%) | 0.62% | 2.34% | 13.6% |
| 2024-10-15 | 22.85 (-1.51%) | 19761 | 124 | 354 | -130 | 0 | 1.79% | 15.41 (0.09) | 2399 (39.37%) | 0.47% | 2.17% | 13.57% |
| 2024-10-14 | 23.2 (1.31%) | 19637 | -405 | 484 | -35 | 0 | 2.46% | 15.32 (-0.31) | 1722 (-6.7%) | 0.34% | 2.12% | 13.48% |
| 2024-10-11 | 22.9 (-1.08%) | 20042 | 81 | 519 | 37 | 0 | 2.59% | 15.63 (0.06) | 1845 (-35.05%) | 0.36% | 2.41% | 13.97% |
| 2024-10-09 | 23.15 (-2.73%) | 19961 | -51 | 482 | 57 | 0 | 2.41% | 15.57 (-0.04) | 2841 (22.3%) | 0.55% | 3.18% | 14.51% |
| 2024-10-08 | 23.8 (-2.46%) | 20012 | -63 | 425 | 16 | 0 | 2.12% | 15.61 (-0.05) | 2323 (9.43%) | 0.45% | 3.89% | 14.52% |
| 2024-10-07 | 24.4 (-0.2%) | 20075 | -209 | 409 | -16 | 0 | 2.04% | 15.66 (-0.16) | 2123 (-33.72%) | 0.41% | 4.76% | 14.75% |
| 2024-10-04 | 24.45 (-0.2%) | 20284 | -12 | 425 | 2 | 0 | 2.1% | 15.82 (-0.01) | 3203 (-44.72%) | 0.62% | 4.83% | 15.43% |
| 2024-10-01 | 24.5 (-0.61%) | 20296 | -375 | 423 | 3 | 0 | 2.08% | 15.83 (-0.29) | 5795 (-10.62%) | 1.13% | 4.57% | 15.27% |
| 2024-09-30 | 24.65 (1.44%) | 20671 | 153 | 420 | 15 | 0 | 2.03% | 16.12 (0.12) | 6484 (-4.43%) | 1.26% | 3.86% | 14.63% |
| 2024-09-27 | 24.3 (2.75%) | 20518 | 130 | 405 | -13 | 0 | 1.97% | 16.0 (0.1) | 6784 (169.27%) | 1.32% | 3.06% | 13.92% |
| 2024-09-26 | 23.65 (-0.84%) | 20388 | 84 | 418 | -6 | 0 | 2.05% | 15.9 (0.06) | 2519 (36.18%) | 0.49% | 3.17% | 13.02% |
| 2024-09-25 | 23.85 (0.85%) | 20304 | -38 | 424 | -3 | 0 | 2.09% | 15.84 (-0.03) | 1850 (-13.55%) | 0.36% | 3.56% | 13.53% |
| 2024-09-24 | 23.65 (-0.42%) | 20342 | 66 | 427 | -6 | 0 | 2.1% | 15.87 (0.05) | 2140 (-10.27%) | 0.42% | 3.96% | 14.49% |
| 2024-09-23 | 23.75 (-1.04%) | 20276 | -143 | 433 | -305 | 0 | 2.14% | 15.82 (-0.11) | 2385 (-67.6%) | 0.47% | 4.38% | 14.78% |
| 2024-09-20 | 24.0 (1.69%) | 20419 | -95 | 738 | 332 | 0 | 3.61% | 15.93 (-0.07) | 7362 (62.7%) | 1.44% | 4.31% | 14.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 23.6 (2.61%) | 20514 | -443 | 406 | -30 | 0 | 1.98% | 16.0 (-0.35) | 4524 (16.25%) | 0.88% | 3.47% | 14.12% |
| 2024-09-18 | 23.0 (0.0%) | 20957 | -94 | 436 | -10 | 0 | 2.08% | 16.35 (-0.07) | 3892 (-9.24%) | 0.76% | 2.96% | 14.07% |
| 2024-09-16 | 23.0 (3.84%) | 21051 | -306 | 446 | 34 | 0 | 2.12% | 16.42 (-0.24) | 4288 (108.43%) | 0.84% | 3.04% | 14.16% |
| 2024-09-13 | 22.15 (1.61%) | 21357 | 38 | 412 | 22 | 0 | 1.93% | 16.66 (0.03) | 2057 (-32.19%) | 0.4% | 3.1% | 13.79% |
| 2024-09-12 | 21.8 (3.81%) | 21319 | -252 | 390 | -118 | 0 | 1.83% | 16.63 (-0.2) | 3034 (57.6%) | 0.59% | 3.26% | 14.39% |
| 2024-09-11 | 21.0 (-0.47%) | 21571 | 26 | 508 | -36 | 0 | 2.36% | 16.83 (0.02) | 1925 (-54.99%) | 0.38% | 3.35% | 14.27% |
| 2024-09-10 | 21.1 (-1.86%) | 21545 | -459 | 544 | 79 | 0 | 2.52% | 16.81 (-0.35) | 4277 (-6.58%) | 0.83% | 4.08% | 15.19% |
| 2024-09-09 | 21.5 (-2.27%) | 22004 | -409 | 465 | 6 | 0 | 2.11% | 17.16 (-0.32) | 4579 (58.35%) | 0.89% | 3.71% | 15.04% |
| 2024-09-06 | 22.0 (0.23%) | 22413 | -217 | 459 | 22 | 0 | 2.05% | 17.48 (-0.17) | 2891 (-17.22%) | 0.56% | 3.3% | 14.83% |
| 2024-09-05 | 21.95 (-0.9%) | 22630 | -216 | 437 | 97 | 0 | 1.93% | 17.65 (-0.17) | 3493 (-38.27%) | 0.68% | 3.29% | 15.24% |
| 2024-09-04 | 22.15 (-7.13%) | 22846 | -480 | 340 | 67 | 10 | 1.49% | 17.82 (-0.38) | 5658 (137.85%) | 1.1% | 3.03% | 15.47% |
| 2024-09-03 | 23.85 (-1.65%) | 23326 | 66 | 273 | 2 | 0 | 1.17% | 18.2 (0.06) | 2379 (-4.5%) | 0.46% | 2.92% | 15.8% |
| 2024-09-02 | 24.25 (-0.82%) | 23260 | 201 | 271 | 0 | 0 | 1.17% | 18.14 (0.15) | 2491 (-12.14%) | 0.49% | 3.78% | 17.83% |
| 2024-08-30 | 24.45 (1.45%) | 23059 | -200 | 271 | -38 | 0 | 1.18% | 17.99 (-0.15) | 2835 (29.5%) | 0.55% | 4.01% | 19.07% |
| 2024-08-29 | 24.1 (-0.41%) | 23259 | 87 | 309 | 12 | 0 | 1.33% | 18.14 (0.06) | 2189 (-57.08%) | 0.43% | 4.11% | 19.62% |
| 2024-08-28 | 24.2 (-2.42%) | 23172 | -371 | 297 | -1 | 0 | 1.28% | 18.08 (-0.28) | 5101 (-24.66%) | 0.99% | 4.27% | 19.81% |
| 2024-08-27 | 24.8 (2.9%) | 23543 | 773 | 298 | 41 | 0 | 1.27% | 18.36 (0.6) | 6771 (84.73%) | 1.32% | 4.1% | 19.54% |
| 2024-08-26 | 24.1 (0.63%) | 22770 | -56 | 257 | 55 | 0 | 1.13% | 17.76 (-0.05) | 3665 (10.03%) | 0.71% | 3.64% | 18.89% |
| 2024-08-23 | 23.95 (-1.03%) | 22826 | 184 | 202 | 16 | 0 | 0.88% | 17.81 (0.15) | 3331 (10.65%) | 0.65% | 3.38% | 19.36% |
| 2024-08-22 | 24.2 (-0.21%) | 22642 | 75 | 186 | 50 | 0 | 0.82% | 17.66 (0.06) | 3010 (-29.38%) | 0.59% | 3.74% | 19.82% |
| 2024-08-21 | 24.25 (-0.41%) | 22567 | 201 | 136 | 27 | 0 | 0.6% | 17.6 (0.15) | 4263 (-2.66%) | 0.83% | 3.62% | 21.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 24.35 (1.46%) | 22366 | 12 | 109 | 37 | 0 | 0.49% | 17.45 (0.01) | 4379 (86.23%) | 0.85% | 4.08% | 22.97% |
| 2024-08-19 | 24.0 (-1.64%) | 22354 | -323 | 72 | 72 | 0 | 0.32% | 17.44 (-0.25) | 2351 (-54.55%) | 0.46% | 3.92% | 24.94% |
| 2024-08-16 | 24.4 (0.0%) | 22677 | 199 | 0 | 0 | 0 | 0.0% | 17.69 (0.16) | 5174 (114.48%) | 1.01% | 4.14% | 26.19% |
| 2024-08-15 | 24.4 (-1.61%) | 22478 | 164 | 0 | 0 | 0 | 0.0% | 17.53 (0.12) | 2412 (-63.55%) | 0.47% | 4.11% | 26.5% |
| 2024-08-14 | 24.8 (3.98%) | 22314 | 255 | 0 | -24 | 24 | 0.0% | 17.41 (0.2) | 6619 (87.32%) | 1.29% | 4.55% | 27.85% |
| 2024-08-13 | 23.85 (-1.45%) | 22059 | 101 | 24 | -79 | 6 | 0.11% | 17.21 (0.08) | 3533 (0.57%) | 0.69% | 4.69% | 28.55% |
| 2024-08-12 | 24.2 (0.0%) | 21958 | -73 | 103 | -101 | 70 | 0.47% | 17.13 (-0.06) | 3513 (-29.61%) | 0.69% | 6.49% | 32.45% |
| 2024-08-09 | 24.2 (-0.21%) | 22031 | 667 | 204 | -16 | 0 | 0.93% | 17.19 (0.53) | 4991 (6.97%) | 0.97% | 7.54% | 35.65% |
| 2024-08-08 | 24.25 (-3.77%) | 21364 | 238 | 220 | -39 | 0 | 1.03% | 16.66 (0.18) | 4666 (-36.42%) | 0.91% | 7.66% | 37.84% |
| 2024-08-07 | 25.2 (9.8%) | 21126 | -796 | 259 | -219 | 155 | 1.23% | 16.48 (-0.62) | 7339 (-42.54%) | 1.43% | 7.38% | 40.99% |
| 2024-08-06 | 22.95 (-5.56%) | 21922 | -2160 | 478 | 25 | 0 | 2.18% | 17.1 (-1.68) | 12774 (43.73%) | 2.49% | 6.66% | 45.03% |
| 2024-08-05 | 24.3 (-10.0%) | 24082 | -1903 | 453 | 216 | 0 | 1.88% | 18.78 (-1.49) | 8888 (58.32%) | 1.73% | 4.84% | 50.78% |
| 2024-08-02 | 27.0 (-3.05%) | 25985 | -87 | 237 | -28 | 0 | 0.91% | 20.27 (-0.07) | 5614 (75.01%) | 1.09% | 4.3% | 59.77% |
| 2024-08-01 | 27.85 (0.72%) | 26072 | -56 | 265 | 27 | 2 | 1.02% | 20.34 (-0.04) | 3207 (-13.02%) | 0.63% | 4.31% | 76.2% |
| 2024-07-31 | 27.65 (-0.18%) | 26128 | -30 | 238 | -4 | 0 | 0.91% | 20.38 (-0.02) | 3688 (7.01%) | 0.72% | 5.66% | 94.97% |
| 2024-07-30 | 27.7 (1.65%) | 26158 | 66 | 242 | 109 | 0 | 0.93% | 20.4 (0.05) | 3446 (-43.32%) | 0.67% | 7.54% | 96.19% |
| 2024-07-29 | 27.25 (-2.68%) | 26092 | -353 | 133 | 17 | 0 | 0.51% | 20.35 (-0.28) | 6081 (6.67%) | 1.19% | 9.69% | 104.03% |
| 2024-07-26 | 28.0 (-1.41%) | 26445 | -100 | 116 | 3 | 0 | 0.44% | 20.63 (-0.08) | 5700 (-43.73%) | 1.11% | 10.2% | 118.59% |
| 2024-07-23 | 28.4 (-1.73%) | 26545 | -1235 | 113 | 7 | 0 | 0.43% | 20.71 (-0.96) | 10131 (-23.77%) | 1.98% | 10.42% | 119.11% |
| 2024-07-22 | 28.9 (-4.15%) | 27780 | 498 | 106 | -26 | 0 | 0.38% | 21.67 (0.39) | 13290 (-8.16%) | 2.59% | 10.26% | 117.74% |
| 2024-07-19 | 30.15 (0.67%) | 27282 | 568 | 132 | -6 | 0 | 0.48% | 21.28 (0.44) | 14471 (65.72%) | 2.82% | 9.66% | 116.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 29.95 (-0.66%) | 26714 | -17 | 138 | -32 | 0 | 0.52% | 20.84 (-0.01) | 8732 (28.22%) | 1.7% | 11.43% | 116.49% |
| 2024-07-17 | 30.15 (0.0%) | 26731 | 283 | 170 | -30 | 0 | 0.64% | 20.85 (0.22) | 6810 (-26.77%) | 1.33% | 13.61% | 115.31% |
| 2024-07-16 | 30.15 (-1.47%) | 26448 | -15 | 200 | -57 | 0 | 0.76% | 20.63 (-0.01) | 9299 (-8.86%) | 1.81% | 15.44% | 114.77% |
| 2024-07-15 | 30.6 (-2.24%) | 26463 | -282 | 257 | -75 | 0 | 0.97% | 20.64 (-0.22) | 10202 (-56.71%) | 1.99% | 17.69% | 113.4% |
| 2024-07-12 | 31.3 (0.16%) | 26745 | 25 | 332 | -8 | 0 | 1.24% | 20.86 (0.02) | 23570 (18.42%) | 4.6% | 21.17% | 111.78% |
| 2024-07-11 | 31.25 (1.3%) | 26720 | 946 | 340 | 4 | 1 | 1.27% | 20.84 (0.74) | 19904 (22.82%) | 3.88% | 24.82% | 107.88% |
| 2024-07-10 | 30.85 (-2.06%) | 25774 | -207 | 336 | -95 | 0 | 1.3% | 20.1 (-0.17) | 16205 (-22.25%) | 3.16% | 31.66% | 104.59% |
| 2024-07-09 | 31.5 (-0.47%) | 25981 | -464 | 431 | 26 | 0 | 1.66% | 20.27 (-0.36) | 20844 (-25.7%) | 4.06% | 46.02% | 101.94% |
| 2024-07-08 | 31.65 (-2.91%) | 26445 | -529 | 405 | -105 | 0 | 1.53% | 20.63 (-0.41) | 28055 (-33.6%) | 5.47% | 61.36% | 98.48% |
| 2024-07-05 | 32.6 (3.0%) | 26974 | -1022 | 510 | -115 | 2 | 1.89% | 21.04 (-0.8) | 42253 (-23.2%) | 8.24% | 57.82% | 93.62% |
| 2024-07-04 | 31.65 (2.26%) | 27996 | 526 | 625 | -9 | 0 | 2.23% | 21.84 (0.41) | 55016 (-38.76%) | 10.73% | 58.1% | 86.19% |
| 2024-07-03 | 30.95 (-1.28%) | 27470 | 976 | 634 | -340 | 0 | 2.31% | 21.43 (0.76) | 89843 (-9.69%) | 17.52% | 63.11% | 76.6% |
| 2024-07-02 | 31.35 (10.0%) | 26494 | 963 | 974 | 862 | 0 | 3.68% | 20.67 (0.75) | 99481 (905.14%) | 19.4% | 47.23% | 59.88% |
| 2024-07-01 | 28.5 (-1.55%) | 25531 | -91 | 112 | -3 | 0 | 0.44% | 19.92 (-0.07) | 9897 (-77.34%) | 1.93% | 28.43% | 41.34% |
| 2024-06-28 | 28.95 (-3.34%) | 25622 | -748 | 115 | -168 | 0 | 0.45% | 19.99 (-0.58) | 43686 (-45.87%) | 8.52% | 27.84% | 40.14% |
| 2024-06-27 | 29.95 (8.51%) | 26370 | 2194 | 283 | 225 | 0 | 1.07% | 20.57 (1.71) | 80709 (861.04%) | 15.74% | 22.14% | 32.53% |
| 2024-06-26 | 27.6 (1.47%) | 24176 | 191 | 58 | 1 | 0 | 0.24% | 18.86 (0.15) | 8398 (170.99%) | 1.64% | 6.93% | 17.91% |
| 2024-06-25 | 27.2 (0.0%) | 23985 | 67 | 57 | 18 | 0 | 0.24% | 18.71 (0.05) | 3099 (-54.74%) | 0.6% | 6.08% | 17.15% |
| 2024-06-24 | 27.2 (-2.51%) | 23918 | -1012 | 39 | -94 | 0 | 0.16% | 18.66 (-0.79) | 6847 (-52.71%) | 1.34% | 5.91% | 17.17% |
| 2024-06-21 | 27.9 (3.53%) | 24930 | 685 | 133 | 98 | 0 | 0.53% | 19.45 (0.54) | 14479 (436.66%) | 2.82% | 4.95% | 16.36% |
| 2024-06-20 | 26.95 (-0.19%) | 24245 | 110 | 35 | 0 | 0 | 0.14% | 18.91 (0.08) | 2698 (-33.63%) | 0.53% | 2.82% | 14.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 27.0 (-0.18%) | 24135 | -31 | 35 | 4 | 0 | 0.15% | 18.83 (-0.02) | 4065 (81.78%) | 0.79% | 2.89% | 14.84% |
| 2024-06-18 | 27.05 (0.0%) | 24166 | -75 | 31 | 4 | 0 | 0.13% | 18.85 (-0.06) | 2236 (16.12%) | 0.44% | 2.61% | 14.95% |
| 2024-06-17 | 27.05 (0.56%) | 24241 | 38 | 27 | -9 | 0 | 0.11% | 18.91 (0.03) | 1925 (-45.53%) | 0.38% | 2.77% | 16.29% |
| 2024-06-14 | 26.9 (-0.55%) | 24203 | 177 | 36 | 0 | 0 | 0.15% | 18.88 (0.14) | 3535 (16.44%) | 0.69% | 3.01% | 21.74% |
| 2024-06-13 | 27.05 (-0.37%) | 24026 | 230 | 36 | 2 | 0 | 0.15% | 18.74 (0.18) | 3036 (14.51%) | 0.59% | 3.13% | 21.72% |
| 2024-06-12 | 27.15 (-0.37%) | 23796 | 105 | 34 | -14 | 0 | 0.14% | 18.56 (0.08) | 2651 (-13.5%) | 0.52% | 3.68% | 22.85% |
| 2024-06-11 | 27.25 (-1.8%) | 23691 | 156 | 48 | -3 | 0 | 0.2% | 18.48 (0.12) | 3065 (-2.63%) | 0.6% | 3.96% | 22.88% |
| 2024-06-07 | 27.75 (0.73%) | 23535 | -31 | 51 | 11 | 0 | 0.22% | 18.36 (-0.02) | 3148 (-24.36%) | 0.61% | 4.22% | 23.37% |
| 2024-06-06 | 27.55 (-1.96%) | 23566 | -313 | 40 | 13 | 0 | 0.17% | 18.38 (-0.25) | 4162 (-28.87%) | 0.81% | 4.34% | 25.12% |
| 2024-06-05 | 28.1 (2.37%) | 23879 | 25 | 27 | 7 | 0 | 0.11% | 18.63 (0.02) | 5852 (43.9%) | 1.14% | 4.43% | 24.64% |
| 2024-06-04 | 27.45 (-1.44%) | 23854 | -131 | 20 | -13 | 0 | 0.08% | 18.61 (-0.1) | 4067 (-8.28%) | 0.79% | 4.42% | 23.99% |
| 2024-06-03 | 27.85 (1.27%) | 23985 | 238 | 33 | 0 | 0 | 0.14% | 18.71 (0.19) | 4434 (19.11%) | 0.86% | 4.5% | 23.85% |
| 2024-05-31 | 27.5 (-0.54%) | 23747 | -182 | 33 | -1 | 0 | 0.14% | 18.52 (-0.15) | 3722 (-20.17%) | 0.73% | 4.26% | 23.77% |
| 2024-05-30 | 27.65 (-1.25%) | 23929 | -266 | 34 | -6 | 0 | 0.14% | 18.67 (-0.2) | 4663 (-19.22%) | 0.91% | 4.06% | 23.69% |
| 2024-05-29 | 28.0 (0.72%) | 24195 | 181 | 40 | -24 | 0 | 0.17% | 18.87 (0.14) | 5773 (29.36%) | 1.13% | 4.05% | 23.57% |
| 2024-05-28 | 27.8 (1.83%) | 24014 | 277 | 64 | 9 | 0 | 0.27% | 18.73 (0.21) | 4462 (37.7%) | 0.87% | 3.85% | 22.9% |
| 2024-05-27 | 27.3 (0.0%) | 23737 | 33 | 55 | -5 | 0 | 0.23% | 18.52 (0.03) | 3240 (20.83%) | 0.63% | 3.89% | 22.85% |
| 2024-05-24 | 27.3 (-0.91%) | 23704 | 61 | 60 | -6 | 0 | 0.25% | 18.49 (0.05) | 2682 (-41.63%) | 0.52% | 5.03% | 22.91% |
| 2024-05-23 | 27.55 (-1.61%) | 23643 | -52 | 66 | -7 | 1 | 0.28% | 18.44 (-0.04) | 4595 (-3.85%) | 0.9% | 10.33% | 23.0% |
| 2024-05-22 | 28.0 (0.72%) | 23695 | 92 | 73 | -7 | 0 | 0.31% | 18.48 (0.07) | 4778 (3.14%) | 0.93% | 10.1% | 23.85% |
| 2024-05-21 | 27.8 (-1.42%) | 23603 | -49 | 80 | -1 | 0 | 0.34% | 18.41 (-0.04) | 4633 (-49.1%) | 0.9% | 10.9% | 24.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 28.2 (-1.91%) | 23652 | -1482 | 81 | -21 | 0 | 0.34% | 18.45 (-1.16) | 9102 (-69.53%) | 1.78% | 10.54% | 25.57% |
| 2024-05-17 | 28.75 (3.05%) | 25134 | 1616 | 102 | 6 | 0 | 0.41% | 19.61 (1.27) | 29877 (777.67%) | 5.83% | 9.85% | 29.2% |
| 2024-05-16 | 27.9 (-0.71%) | 23518 | 56 | 96 | -18 | 0 | 0.41% | 18.34 (0.04) | 3404 (-61.62%) | 0.66% | 6.39% | 25.07% |
| 2024-05-15 | 28.1 (1.63%) | 23462 | -21 | 114 | -17 | 0 | 0.49% | 18.3 (-0.02) | 8869 (215.88%) | 1.73% | 6.06% | 25.7% |
| 2024-05-14 | 27.65 (-0.54%) | 23483 | 264 | 131 | -81 | 0 | 0.56% | 18.32 (0.21) | 2807 (-49.47%) | 0.55% | 4.82% | 25.77% |
| 2024-05-13 | 27.8 (0.72%) | 23219 | -211 | 212 | 67 | 0 | 0.91% | 18.11 (-0.17) | 5557 (-54.1%) | 1.08% | 4.92% | 26.59% |
| 2024-05-10 | 27.6 (3.18%) | 23430 | -8 | 145 | 30 | 0 | 0.62% | 18.28 (0.0) | 12108 (606.05%) | 2.36% | 4.62% | 26.97% |
| 2024-05-09 | 26.75 (-1.11%) | 23438 | 48 | 115 | 3 | 0 | 0.49% | 18.28 (0.03) | 1714 (-32.57%) | 0.33% | 2.91% | 25.95% |
| 2024-05-08 | 27.05 (0.56%) | 23390 | -256 | 112 | -20 | 0 | 0.48% | 18.25 (-0.19) | 2543 (-23.42%) | 0.5% | 3.37% | 30.27% |
| 2024-05-07 | 26.9 (-0.37%) | 23646 | -229 | 132 | -210 | 0 | 0.56% | 18.44 (-0.18) | 3321 (-17.54%) | 0.65% | 3.33% | 31.01% |
| 2024-05-06 | 27.0 (-1.28%) | 23875 | 73 | 342 | 200 | 0 | 1.43% | 18.62 (0.05) | 4027 (21.38%) | 0.79% | 3.49% | 32.37% |
| 2024-05-03 | 27.35 (-0.55%) | 23802 | 60 | 142 | -4 | 0 | 0.6% | 18.57 (0.05) | 3318 (-18.42%) | 0.65% | 3.41% | 32.78% |
| 2024-05-02 | 27.5 (-1.26%) | 23742 | 32 | 146 | 6 | 0 | 0.61% | 18.52 (0.03) | 4067 (74.69%) | 0.79% | 3.37% | 32.74% |
| 2024-04-30 | 27.85 (-0.54%) | 23710 | -91 | 140 | -4 | 0 | 0.59% | 18.49 (-0.08) | 2328 (-44.24%) | 0.45% | 4.33% | 32.68% |
| 2024-04-29 | 28.0 (0.36%) | 23801 | -78 | 144 | -5 | 0 | 0.61% | 18.57 (-0.06) | 4175 (16.53%) | 0.81% | 5.28% | 35.36% |
| 2024-04-26 | 27.9 (-0.36%) | 23879 | 128 | 149 | 8 | 0 | 0.62% | 18.63 (0.1) | 3583 (13.96%) | 0.7% | 6.61% | 38.46% |
| 2024-04-25 | 28.0 (-1.23%) | 23751 | 82 | 141 | 3 | 0 | 0.59% | 18.53 (0.07) | 3144 (-64.92%) | 0.61% | 11.32% | 39.26% |
| 2024-04-24 | 28.35 (0.18%) | 23669 | 69 | 138 | -26 | 0 | 0.58% | 18.46 (0.05) | 8962 (24.45%) | 1.75% | 12.4% | 42.11% |
| 2024-04-23 | 28.3 (1.07%) | 23600 | -38 | 164 | 7 | 0 | 0.69% | 18.41 (-0.03) | 7201 (-34.5%) | 1.4% | 11.95% | 42.57% |
| 2024-04-22 | 28.0 (-2.44%) | 23638 | 227 | 157 | -43 | 0 | 0.66% | 18.44 (0.18) | 10995 (-60.36%) | 2.14% | 12.34% | 50.13% |
| 2024-04-19 | 28.7 (-0.17%) | 23411 | 110 | 200 | 12 | 0 | 0.85% | 18.26 (0.08) | 27740 (219.06%) | 5.41% | 11.57% | 53.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 28.75 (1.41%) | 23301 | 535 | 188 | 57 | 0 | 0.81% | 18.18 (0.42) | 8694 (30.72%) | 1.7% | 7.62% | 48.96% |
| 2024-04-17 | 28.35 (-0.18%) | 22766 | -287 | 131 | 37 | 0 | 0.58% | 17.76 (-0.22) | 6651 (-27.67%) | 1.3% | 7.26% | 47.71% |
| 2024-04-16 | 28.4 (-3.4%) | 23053 | 248 | 94 | -32 | 0 | 0.41% | 17.98 (0.19) | 9195 (30.69%) | 1.79% | 10.62% | 46.79% |
| 2024-04-15 | 29.4 (0.51%) | 22805 | -81 | 126 | 7 | 0 | 0.55% | 17.79 (-0.06) | 7036 (-5.91%) | 1.37% | 10.06% | 46.11% |
| 2024-04-12 | 29.25 (0.69%) | 22886 | -228 | 119 | -20 | 0 | 0.52% | 17.85 (-0.18) | 7477 (8.55%) | 1.46% | 10.7% | 45.15% |
| 2024-04-11 | 29.05 (-2.35%) | 23114 | 301 | 139 | -31 | 0 | 0.6% | 18.03 (0.24) | 6888 (-71.13%) | 1.34% | 10.43% | 44.28% |
| 2024-04-10 | 29.75 (2.23%) | 22813 | 119 | 170 | 47 | 0 | 0.75% | 17.79 (0.09) | 23862 (276.61%) | 4.65% | 9.7% | 43.68% |
| 2024-04-09 | 29.1 (-1.36%) | 22694 | -321 | 123 | 4 | 0 | 0.54% | 17.7 (-0.25) | 6336 (-38.62%) | 1.24% | 5.78% | 40.5% |
| 2024-04-08 | 29.5 (4.98%) | 23015 | -164 | 119 | 58 | 0 | 0.52% | 17.95 (-0.13) | 10322 (69.47%) | 2.01% | 7.68% | 40.48% |
| 2024-04-03 | 28.1 (-2.26%) | 23179 | 190 | 61 | -23 | 0 | 0.26% | 18.08 (0.15) | 6090 (93.83%) | 1.19% | 9.58% | 39.66% |
| 2024-04-02 | 28.75 (-0.52%) | 22989 | -26 | 84 | -18 | 0 | 0.37% | 17.93 (-0.02) | 3142 (-16.01%) | 0.61% | 9.89% | 39.76% |
| 2024-04-01 | 28.9 (-1.03%) | 23015 | -196 | 102 | -54 | 0 | 0.44% | 17.95 (-0.16) | 3741 (-76.75%) | 0.73% | 12.74% | 40.59% |
| 2024-03-29 | 29.2 (-1.68%) | 23211 | -645 | 156 | -188 | 113 | 0.67% | 18.11 (-0.5) | 16089 (-19.88%) | 3.14% | 14.22% | 40.73% |
| 2024-03-28 | 29.7 (3.66%) | 23856 | 1171 | 344 | 89 | 0 | 1.44% | 18.61 (0.91) | 20082 (161.58%) | 3.92% | 20.05% | 38.49% |
| 2024-03-27 | 28.65 (-1.38%) | 22685 | 485 | 255 | -26 | 0 | 1.12% | 17.7 (0.38) | 7677 (-56.73%) | 1.5% | 21.84% | 35.55% |
| 2024-03-26 | 29.05 (-0.17%) | 22200 | 95 | 281 | 71 | 0 | 1.27% | 17.32 (0.08) | 17743 (56.44%) | 3.46% | 21.02% | 34.89% |
| 2024-03-25 | 29.1 (-0.85%) | 22105 | -13 | 210 | 0 | 0 | 0.95% | 17.24 (-0.01) | 11342 (-75.33%) | 2.21% | 18.0% | 31.85% |
| 2024-03-22 | 29.35 (2.26%) | 22118 | -1130 | 210 | 210 | 0 | 0.95% | 17.25 (-0.88) | 45975 (57.07%) | 8.97% | 16.17% | 30.42% |
| 2024-03-21 | 28.7 (9.96%) | 23248 | 1149 | 0 | 0 | 0 | 0.0% | 18.13 (0.89) | 29271 (746.89%) | 5.71% | 8.31% | 21.89% |
| 2024-03-20 | 26.1 (-0.95%) | 22099 | -71 | 0 | 0 | 0 | 0.0% | 17.24 (-0.05) | 3456 (52.08%) | 0.67% | 3.02% | 16.65% |
| 2024-03-19 | 26.35 (-1.31%) | 22170 | 104 | 0 | 0 | 0 | 0.0% | 17.29 (0.08) | 2272 (16.42%) | 0.44% | 2.93% | 16.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 26.7 (-1.48%) | 22066 | -45 | 0 | -23 | 4 | 0.0% | 17.21 (-0.04) | 1952 (-65.57%) | 0.38% | 3.24% | 16.52% |
| 2024-03-15 | 27.1 (0.74%) | 22111 | -45 | 23 | -184 | 103 | 0.1% | 17.25 (-0.03) | 5669 (165.71%) | 1.11% | 4.32% | 16.68% |
| 2024-03-14 | 26.9 (0.75%) | 22156 | -90 | 207 | -5 | 0 | 0.93% | 17.28 (-0.07) | 2133 (-29.29%) | 0.42% | 4.43% | 16.41% |
| 2024-03-13 | 26.7 (-2.02%) | 22246 | -115 | 212 | -12 | 0 | 0.95% | 17.35 (-0.09) | 3017 (-21.28%) | 0.59% | 5.21% | 16.42% |
| 2024-03-12 | 27.25 (0.37%) | 22361 | -58 | 224 | 0 | 0 | 1.0% | 17.44 (-0.05) | 3833 (-48.96%) | 0.75% | 5.91% | 16.12% |
| 2024-03-11 | 27.15 (3.43%) | 22419 | -469 | 224 | 24 | 0 | 1.0% | 17.49 (-0.36) | 7511 (20.41%) | 1.46% | 6.61% | 15.62% |
| 2024-03-08 | 26.25 (0.96%) | 22888 | -306 | 200 | 3 | 0 | 0.87% | 17.85 (-0.24) | 6238 (2.07%) | 1.22% | 6.02% | 14.5% |
| 2024-03-07 | 26.0 (-1.14%) | 23194 | 92 | 197 | -5 | 0 | 0.85% | 18.09 (0.07) | 6111 (-7.63%) | 1.19% | 5.69% | 14.02% |
| 2024-03-06 | 26.3 (-1.31%) | 23102 | -125 | 202 | 19 | 0 | 0.87% | 18.02 (-0.1) | 6616 (-10.75%) | 1.29% | 5.48% | 13.14% |
| 2024-03-05 | 26.65 (-1.48%) | 23227 | -25 | 183 | -5 | 0 | 0.79% | 18.12 (-0.02) | 7412 (65.69%) | 1.45% | 5.02% | 12.05% |
| 2024-03-04 | 27.05 (-0.55%) | 23252 | 83 | 188 | -26 | 0 | 0.81% | 18.14 (0.07) | 4473 (-2.23%) | 0.87% | 4.0% | 10.89% |
| 2024-03-01 | 27.2 (-2.33%) | 23169 | 230 | 214 | -25 | 0 | 0.92% | 18.07 (0.18) | 4575 (-8.46%) | 0.89% | 3.91% | 10.27% |
| 2024-02-29 | 27.85 (2.39%) | 22939 | -220 | 239 | -23 | 0 | 1.04% | 17.89 (-0.17) | 4998 (16.42%) | 0.97% | 3.46% | 9.84% |
| 2024-02-27 | 27.2 (-1.98%) | 23159 | 118 | 262 | 7 | 0 | 1.13% | 18.06 (0.09) | 4293 (99.49%) | 0.84% | 2.95% | 9.29% |
| 2024-02-26 | 27.75 (0.73%) | 23041 | -58 | 255 | -17 | 20 | 1.11% | 17.97 (-0.05) | 2152 (-46.43%) | 0.42% | 2.63% | 9.25% |
| 2024-02-23 | 27.55 (-1.25%) | 23099 | 106 | 272 | 130 | 0 | 1.18% | 18.02 (0.08) | 4017 (78.03%) | 0.78% | 2.68% | 9.34% |
| 2024-02-22 | 27.9 (-0.71%) | 22993 | 8 | 142 | -1 | 0 | 0.62% | 17.94 (0.01) | 2256 (-5.44%) | 0.44% | 2.43% | 9.89% |
| 2024-02-21 | 28.1 (0.72%) | 22985 | -46 | 143 | -9 | 0 | 0.62% | 17.93 (-0.04) | 2386 (-11.46%) | 0.47% | 2.83% | 11.22% |
| 2024-02-20 | 27.9 (-0.89%) | 23031 | -30 | 152 | 0 | 0 | 0.66% | 17.97 (-0.02) | 2695 (12.6%) | 0.53% | 2.79% | 14.12% |
| 2024-02-19 | 28.15 (1.62%) | 23061 | -38 | 152 | -5 | 0 | 0.66% | 17.99 (-0.03) | 2393 (-13.02%) | 0.47% | 2.55% | 14.19% |
| 2024-02-16 | 27.7 (1.28%) | 23099 | -299 | 157 | 0 | 0 | 0.68% | 18.02 (-0.23) | 2751 (-35.89%) | 0.54% | 2.34% | 14.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 27.35 (-2.32%) | 23398 | -68 | 157 | -105 | 38 | 0.67% | 18.25 (-0.05) | 4292 (97.1%) | 0.84% | 2.14% | 14.24% |
| 2024-02-05 | 28.0 (-0.88%) | 23466 | -385 | 262 | 6 | 0 | 1.12% | 18.3 (-0.3) | 2177 (49.96%) | 0.42% | 2.04% | 14.26% |
| 2024-02-02 | 28.25 (-0.35%) | 23851 | -154 | 256 | -7 | 0 | 1.07% | 18.6 (-0.12) | 1452 (10.56%) | 0.28% | 1.93% | 14.36% |
| 2024-02-01 | 28.35 (-0.18%) | 24005 | -50 | 263 | 0 | 0 | 1.1% | 18.72 (-0.04) | 1313 (-24.0%) | 0.26% | 1.85% | 14.5% |
| 2024-01-31 | 28.4 (-0.53%) | 24055 | 108 | 263 | -8 | 0 | 1.09% | 18.76 (0.08) | 1728 (-54.53%) | 0.34% | 1.87% | 14.57% |
| 2024-01-30 | 28.55 (1.06%) | 23947 | 109 | 271 | 58 | 0 | 1.13% | 18.68 (0.09) | 3800 (139.19%) | 0.74% | 1.79% | 14.92% |
| 2024-01-29 | 28.25 (0.53%) | 23838 | -15 | 213 | 4 | 0 | 0.89% | 18.59 (-0.02) | 1589 (51.87%) | 0.31% | 1.51% | 14.52% |
| 2024-01-26 | 28.1 (-0.18%) | 23853 | 2 | 209 | 8 | 0 | 0.88% | 18.61 (0.01) | 1046 (-26.75%) | 0.2% | 1.63% | 14.66% |
| 2024-01-25 | 28.15 (-0.88%) | 23851 | -105 | 201 | -6 | 0 | 0.84% | 18.6 (-0.09) | 1428 (7.9%) | 0.28% | 2.22% | 14.98% |
| 2024-01-24 | 28.4 (0.35%) | 23956 | -116 | 207 | 4 | 0 | 0.86% | 18.69 (-0.09) | 1323 (-44.07%) | 0.26% | 2.45% | 15.23% |
| 2024-01-23 | 28.3 (1.07%) | 24072 | 17 | 203 | 14 | 0 | 0.84% | 18.78 (0.02) | 2366 (8.92%) | 0.46% | 3.53% | 15.43% |
| 2024-01-22 | 28.0 (1.27%) | 24055 | -29 | 189 | 12 | 0 | 0.79% | 18.76 (-0.03) | 2173 (-47.0%) | 0.42% | 4.83% | 15.86% |
| 2024-01-19 | 27.65 (0.18%) | 24084 | 133 | 177 | -29 | 0 | 0.73% | 18.79 (0.11) | 4100 (57.33%) | 0.8% | 7.77% | 17.31% |
| 2024-01-18 | 27.6 (-0.18%) | 23951 | -86 | 206 | 1 | 0 | 0.86% | 18.68 (-0.07) | 2606 (-61.86%) | 0.51% | 7.57% | 18.8% |
| 2024-01-17 | 27.65 (-2.64%) | 24037 | -506 | 205 | 4 | 0 | 0.85% | 18.75 (-0.39) | 6834 (-24.64%) | 1.33% | 7.61% | 24.06% |
| 2024-01-16 | 28.4 (-3.73%) | 24543 | 503 | 201 | 0 | 0 | 0.82% | 19.14 (0.39) | 9067 (-47.46%) | 1.77% | 6.79% | 25.11% |
| 2024-01-15 | 29.5 (4.42%) | 24040 | -490 | 201 | -16 | 0 | 0.84% | 18.75 (-0.38) | 17259 (463.33%) | 3.37% | 5.87% | 25.65% |
| 2024-01-12 | 28.25 (-0.88%) | 24530 | 314 | 217 | 57 | 0 | 0.88% | 19.13 (0.24) | 3063 (9.14%) | 0.6% | 3.03% | 24.61% |
| 2024-01-11 | 28.5 (-0.18%) | 24216 | 94 | 160 | -12 | 0 | 0.66% | 18.89 (0.07) | 2807 (7.31%) | 0.55% | 2.85% | 25.28% |
| 2024-01-10 | 28.55 (-0.52%) | 24122 | -160 | 172 | 3 | 0 | 0.71% | 18.82 (-0.12) | 2615 (-40.17%) | 0.51% | 2.64% | 25.24% |
| 2024-01-09 | 28.7 (-2.55%) | 24282 | -73 | 169 | -5 | 0 | 0.7% | 18.94 (-0.06) | 4372 (61.87%) | 0.85% | 2.81% | 25.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 29.45 (1.55%) | 24355 | -256 | 174 | 2 | 0 | 0.71% | 19.0 (-0.2) | 2701 (26.27%) | 0.53% | 2.3% | 25.0% |
| 2024-01-05 | 29.0 (0.17%) | 24611 | 24 | 172 | 0 | 0 | 0.7% | 19.2 (0.02) | 2139 (24.69%) | 0.42% | 2.23% | 25.55% |
| 2024-01-04 | 28.95 (0.17%) | 24587 | -71 | 172 | -1 | 0 | 0.7% | 19.18 (-0.05) | 1715 (-50.78%) | 0.33% | 2.33% | 25.61% |
| 2024-01-03 | 28.9 (-1.87%) | 24658 | 219 | 173 | 2 | 0 | 0.7% | 19.23 (0.17) | 3486 (96.26%) | 0.68% | 2.52% | 26.44% |
| 2024-01-02 | 29.45 (0.51%) | 24439 | 110 | 171 | 0 | 0 | 0.7% | 19.06 (0.08) | 1776 (-23.22%) | 0.35% | 2.31% | 26.6% |
| 2023-12-29 | 29.3 (-0.68%) | 24329 | -238 | 171 | -3 | 0 | 0.7% | 18.98 (-0.18) | 2313 (-12.56%) | 0.45% | 2.84% | 27.7% |
| 2023-12-28 | 29.5 (0.34%) | 24567 | 105 | 174 | -29 | 0 | 0.71% | 19.16 (0.08) | 2645 (-2.86%) | 0.52% | 4.27% | 27.94% |
| 2023-12-27 | 29.4 (0.34%) | 24462 | 67 | 203 | 9 | 0 | 0.83% | 19.08 (0.05) | 2723 (15.26%) | 0.53% | 6.05% | 28.06% |
| 2023-12-26 | 29.3 (0.34%) | 24395 | -164 | 194 | -5 | 0 | 0.8% | 19.03 (-0.13) | 2363 (-47.97%) | 0.46% | 11.28% | 27.9% |
| 2023-12-25 | 29.2 (-1.52%) | 24559 | -638 | 199 | -32 | 0 | 0.81% | 19.16 (-0.49) | 4541 (-52.8%) | 0.89% | 13.2% | 27.93% |
| 2023-12-22 | 29.65 (-2.31%) | 25197 | 158 | 231 | -32 | 0 | 0.92% | 19.65 (0.12) | 9623 (-18.17%) | 1.88% | 14.63% | 28.17% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 18.0 (-6.74%) | 18289 | -78 | 1011 | -4 | 5.53% | 14.27 (-0.06) | 15102 (-54.16%) |
| 2024-12-13 | 19.3 (-6.76%) | 18367 | 209 | 1015 | 318 | 5.53% | 14.33 (0.17) | 32947 (94.92%) |
| 2024-12-06 | 20.7 (5.08%) | 18158 | 325 | 697 | 74 | 3.84% | 14.16 (0.25) | 16903 (-48.78%) |
| 2024-11-29 | 19.7 (2.6%) | 17833 | -240 | 623 | 67 | 3.49% | 13.91 (-0.19) | 33001 (160.59%) |
| 2024-11-22 | 19.2 (-1.54%) | 18073 | 214 | 556 | 120 | 3.08% | 14.1 (0.17) | 12664 (-58.96%) |
| 2024-11-15 | 19.5 (-5.8%) | 17859 | -1452 | 436 | -69 | 2.44% | 13.93 (-1.13) | 30857 (81.86%) |
| 2024-11-08 | 20.7 (-8.61%) | 19311 | -14 | 505 | 53 | 2.62% | 15.06 (-0.01) | 16967 (49.45%) |
| 2024-11-01 | 22.65 (1.34%) | 19325 | 187 | 452 | 88 | 2.34% | 15.07 (0.14) | 11353 (36.87%) |
| 2024-10-25 | 22.35 (0.0%) | 19138 | -441 | 364 | 12 | 1.9% | 14.93 (-0.34) | 8295 (-37.99%) |
| 2024-10-18 | 22.35 (-2.4%) | 19579 | -463 | 352 | -167 | 1.8% | 15.27 (-0.36) | 13376 (46.45%) |
| 2024-10-11 | 22.9 (-6.34%) | 20042 | -242 | 519 | 94 | 2.59% | 15.63 (-0.19) | 9133 (-41.01%) |
| 2024-10-04 | 24.45 (0.62%) | 20284 | -234 | 425 | 20 | 2.1% | 15.82 (-0.18) | 15482 (-1.26%) |
| 2024-09-27 | 24.3 (1.25%) | 20518 | 99 | 405 | -333 | 1.97% | 16.0 (0.07) | 15680 (-21.86%) |
| 2024-09-20 | 24.0 (8.35%) | 20419 | -938 | 738 | 326 | 3.61% | 15.93 (-0.73) | 20068 (26.42%) |
| 2024-09-13 | 22.15 (0.68%) | 21357 | -1056 | 412 | -47 | 1.93% | 16.66 (-0.82) | 15874 (-6.15%) |
| 2024-09-06 | 22.0 (-10.02%) | 22413 | -646 | 459 | 188 | 2.05% | 17.48 (-0.51) | 16914 (-17.74%) |
| 2024-08-30 | 24.45 (2.09%) | 23059 | 233 | 271 | 69 | 1.18% | 17.99 (0.18) | 20563 (18.61%) |
| 2024-08-23 | 23.95 (-1.84%) | 22826 | 149 | 202 | 202 | 0.88% | 17.81 (0.12) | 17337 (-18.43%) |
| 2024-08-16 | 24.4 (0.83%) | 22677 | 646 | 0 | -204 | 0.0% | 17.69 (0.5) | 21253 (-45.02%) |
| 2024-08-09 | 24.2 (-10.37%) | 22031 | -3954 | 204 | -33 | 0.93% | 17.19 (-3.08) | 38659 (75.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 27.0 (-3.57%) | 25985 | -460 | 237 | 121 | 0.91% | 20.27 (-0.36) | 22037 (-24.33%) |
| 2024-07-26 | 28.0 (-7.13%) | 26445 | -837 | 116 | -16 | 0.44% | 20.63 (-0.65) | 29122 (-41.19%) |
| 2024-07-19 | 30.15 (-3.67%) | 27282 | 537 | 132 | -200 | 0.48% | 21.28 (0.42) | 49515 (-54.4%) |
| 2024-07-12 | 31.3 (-3.99%) | 26745 | -229 | 332 | -178 | 1.24% | 20.86 (-0.18) | 108579 (-63.38%) |
| 2024-07-05 | 32.6 (12.61%) | 26974 | 1352 | 510 | 395 | 1.89% | 21.04 (1.05) | 296492 (107.71%) |
| 2024-06-28 | 28.95 (3.76%) | 25622 | 692 | 115 | -18 | 0.45% | 19.99 (0.54) | 142740 (461.85%) |
| 2024-06-21 | 27.9 (3.72%) | 24930 | 727 | 133 | 97 | 0.53% | 19.45 (0.57) | 25405 (106.72%) |
| 2024-06-14 | 26.9 (-3.06%) | 24203 | 668 | 36 | -15 | 0.15% | 18.88 (0.52) | 12289 (-43.27%) |
| 2024-06-07 | 27.75 (0.91%) | 23535 | -212 | 51 | 18 | 0.22% | 18.36 (-0.16) | 21665 (-0.9%) |
| 2024-05-31 | 27.5 (0.73%) | 23747 | 43 | 33 | -27 | 0.14% | 18.52 (0.03) | 21863 (-15.23%) |
| 2024-05-24 | 27.3 (-5.04%) | 23704 | -1430 | 60 | -42 | 0.25% | 18.49 (-1.12) | 25792 (-48.94%) |
| 2024-05-17 | 28.75 (4.17%) | 25134 | 1704 | 102 | -43 | 0.41% | 19.61 (1.33) | 50516 (113.01%) |
| 2024-05-10 | 27.6 (0.91%) | 23430 | -372 | 145 | 3 | 0.62% | 18.28 (-0.29) | 23715 (70.73%) |
| 2024-05-03 | 27.35 (-1.97%) | 23802 | -77 | 142 | -7 | 0.6% | 18.57 (-0.06) | 13890 (-59.01%) |
| 2024-04-26 | 27.9 (-2.79%) | 23879 | 468 | 149 | -51 | 0.62% | 18.63 (0.37) | 33887 (-42.87%) |
| 2024-04-19 | 28.7 (-1.88%) | 23411 | 525 | 200 | 81 | 0.85% | 18.26 (0.41) | 59317 (8.07%) |
| 2024-04-12 | 29.25 (4.09%) | 22886 | -293 | 119 | 58 | 0.52% | 17.85 (-0.23) | 54887 (323.03%) |
| 2024-04-03 | 28.1 (-3.77%) | 23179 | -32 | 61 | -95 | 0.26% | 18.08 (-0.03) | 12974 (-82.21%) |
| 2024-03-29 | 29.2 (-0.51%) | 23211 | 1093 | 156 | -54 | 0.67% | 18.11 (0.86) | 72935 (-12.05%) |
| 2024-03-22 | 29.35 (8.3%) | 22118 | 7 | 210 | 187 | 0.95% | 17.25 (0.0) | 82928 (274.12%) |
| 2024-03-15 | 27.1 (3.24%) | 22111 | -777 | 23 | -177 | 0.1% | 17.25 (-0.6) | 22166 (-28.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 26.25 (-3.49%) | 22888 | -281 | 200 | -14 | 0.87% | 17.85 (-0.22) | 30852 (92.59%) |
| 2024-03-01 | 27.2 (-1.27%) | 23169 | 70 | 214 | -58 | 0.92% | 18.07 (0.05) | 16019 (16.52%) |
| 2024-02-23 | 27.55 (-0.54%) | 23099 | 0 | 272 | 115 | 1.18% | 18.02 (0.0) | 13749 (95.18%) |
| 2024-02-16 | 27.7 (-1.07%) | 23099 | -367 | 157 | -105 | 0.68% | 18.02 (-0.28) | 7044 (223.45%) |
| 2024-02-05 | 28.0 (-0.88%) | 23466 | -385 | 262 | 6 | 1.12% | 18.3 (-0.3) | 2177 (-77.97%) |
| 2024-02-02 | 28.25 (0.53%) | 23851 | -2 | 256 | 47 | 1.07% | 18.6 (-0.01) | 9884 (18.53%) |
| 2024-01-26 | 28.1 (1.63%) | 23853 | -231 | 209 | 32 | 0.88% | 18.61 (-0.18) | 8338 (-79.08%) |
| 2024-01-19 | 27.65 (-2.12%) | 24084 | -446 | 177 | -40 | 0.73% | 18.79 (-0.34) | 39867 (156.21%) |
| 2024-01-12 | 28.25 (-2.59%) | 24530 | -81 | 217 | 45 | 0.88% | 19.13 (-0.07) | 15560 (70.67%) |
| 2024-01-05 | 29.0 (-1.02%) | 24611 | 282 | 172 | 1 | 0.7% | 19.2 (0.22) | 9117 (-37.5%) |
| 2023-12-29 | 29.3 (-1.18%) | 24329 | -868 | 171 | -60 | 0.7% | 18.98 (-0.67) | 14588 (-80.55%) |
| 2023-12-22 | 29.65 (1.02%) | 25197 | 1066 | 231 | 35 | 0.92% | 19.65 (0.83) | 75017 (180.24%) |
| 2023-12-15 | 29.35 (1.91%) | 24131 | 464 | 196 | -21 | 0.81% | 18.82 (0.36) | 26769 (4.34%) |
| 2023-12-08 | 28.8 (-1.54%) | 23667 | -873 | 217 | -581 | 0.92% | 18.46 (-0.68) | 25656 (50.78%) |
| 2023-12-01 | 29.25 (-0.34%) | 24540 | 168 | 798 | 637 | 3.25% | 19.14 (0.13) | 17016 (-14.11%) |
| 2023-11-24 | 29.35 (1.73%) | 24372 | -129 | 161 | 8 | 0.66% | 19.01 (-0.1) | 19810 (61.57%) |
| 2023-11-17 | 28.85 (3.78%) | 24501 | -401 | 153 | 31 | 0.62% | 19.11 (-0.31) | 12261 (-3.57%) |
| 2023-11-10 | 27.8 (-2.28%) | 24902 | -416 | 122 | -15 | 0.49% | 19.42 (-0.33) | 12715 (-79.63%) |
| 2023-11-03 | 28.45 (-0.35%) | 25318 | 970 | 137 | -44 | 0.54% | 19.75 (0.76) | 62431 (149.76%) |
| 2023-10-27 | 28.55 (3.82%) | 24348 | -487 | 181 | 28 | 0.74% | 18.99 (-0.38) | 24996 (5.13%) |
| 2023-10-20 | 27.5 (-0.54%) | 24835 | -363 | 153 | -78 | 0.62% | 19.37 (-0.29) | 23776 (122.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 27.65 (-2.81%) | 25198 | -27 | 231 | 20 | 0.92% | 19.66 (-0.02) | 10676 (3.14%) |
| 2023-10-06 | 28.45 (0.35%) | 25225 | -799 | 211 | 80 | 0.84% | 19.68 (-0.62) | 10351 (21.1%) |
| 2023-09-28 | 28.35 (-0.18%) | 26024 | -127 | 131 | 27 | 0.5% | 20.3 (-0.1) | 8548 (-37.42%) |
| 2023-09-22 | 28.4 (-4.05%) | 26151 | -449 | 104 | 18 | 0.4% | 20.4 (-0.35) | 13660 (-9.47%) |
| 2023-09-15 | 29.6 (-1.99%) | 26600 | -415 | 86 | -11 | 0.32% | 20.75 (-0.32) | 15088 (21.11%) |
| 2023-09-08 | 30.2 (-2.27%) | 27015 | -192 | 97 | -33 | 0.36% | 21.07 (-0.15) | 12458 (-69.47%) |
| 2023-09-01 | 30.9 (1.81%) | 27207 | 1787 | 130 | 23 | 0.48% | 21.22 (1.39) | 40809 (213.97%) |
| 2023-08-25 | 30.35 (0.66%) | 25420 | -183 | 107 | 21 | 0.42% | 19.83 (-0.14) | 12997 (-47.63%) |
| 2023-08-18 | 30.15 (0.84%) | 25603 | -1353 | 86 | -49 | 0.34% | 19.97 (-1.06) | 24817 (-4.86%) |
| 2023-08-11 | 29.9 (-2.45%) | 26956 | 32 | 135 | -846 | 0.5% | 21.03 (0.03) | 26084 (21.47%) |
| 2023-08-04 | 30.65 (-2.7%) | 26924 | 200 | 981 | 687 | 3.64% | 21.0 (-1.44) | 21474 (-14.57%) |
| 2023-07-28 | 31.5 (-0.63%) | 26724 | -475 | 294 | -476 | 1.1% | 22.44 (-0.4) | 25138 (-17.54%) |
| 2023-07-21 | 31.7 (-3.94%) | 27199 | -883 | 770 | 693 | 2.83% | 22.84 (-0.74) | 30484 (13.48%) |
| 2023-07-14 | 33.0 (-3.08%) | 28082 | -799 | 77 | 77 | 0.27% | 23.58 (-0.67) | 26862 (-29.59%) |
| 2023-07-07 | 34.05 (-4.62%) | 28881 | 279 | 0 | -24 | 0.0% | 24.25 (0.23) | 38151 (103.18%) |
| 2023-06-30 | 35.7 (-0.28%) | 28602 | -79 | 24 | 22 | 0.08% | 24.02 (-0.07) | 18777 (-24.18%) |
| 2023-06-21 | 35.8 (-0.28%) | 28681 | -41 | 2 | -214 | 0.01% | 24.09 (-0.03) | 24764 (-27.9%) |
| 2023-06-16 | 35.9 (2.13%) | 28722 | -145 | 216 | -31 | 0.75% | 24.12 (-0.12) | 34346 (33.51%) |
| 2023-06-09 | 35.15 (-1.95%) | 28867 | -413 | 247 | -132 | 0.86% | 24.24 (-0.35) | 25725 (-23.68%) |
| 2023-06-02 | 35.85 (2.43%) | 29280 | 527 | 379 | -59 | 1.29% | 24.59 (0.44) | 33705 (61.5%) |
| 2023-05-26 | 35.0 (1.16%) | 28753 | -1347 | 438 | -205 | 1.52% | 24.15 (-1.13) | 20871 (-39.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 34.6 (0.73%) | 30100 | -727 | 643 | -29 | 2.14% | 25.28 (-0.61) | 34259 (-50.92%) |
| 2023-05-12 | 34.35 (-5.89%) | 30827 | -2016 | 672 | 273 | 2.18% | 25.89 (-1.69) | 69796 (82.96%) |
| 2023-05-05 | 36.5 (-0.82%) | 32843 | 429 | 399 | 60 | 1.21% | 27.58 (0.36) | 38149 (-2.54%) |
| 2023-04-28 | 36.8 (-3.16%) | 32414 | -751 | 339 | 41 | 1.05% | 27.22 (-0.63) | 39143 (-77.27%) |
| 2023-04-21 | 38.0 (-2.06%) | 33165 | 912 | 298 | 112 | 0.9% | 27.85 (0.76) | 172176 (132.83%) |
| 2023-04-14 | 38.8 (-0.39%) | 32253 | 87 | 186 | -20 | 0.58% | 27.09 (0.08) | 73950 (346.43%) |
| 2023-04-07 | 38.95 (1.43%) | 32166 | -332 | 206 | 35 | 0.64% | 27.01 (-0.28) | 16564 (-77.46%) |
| 2023-03-31 | 38.4 (-1.16%) | 32498 | 637 | 171 | 19 | 0.53% | 27.29 (0.53) | 73496 (-52.15%) |
| 2023-03-24 | 38.85 (0.26%) | 31861 | 590 | 152 | 121 | 0.48% | 26.76 (0.5) | 153606 (30.99%) |
| 2023-03-17 | 38.75 (6.31%) | 31271 | 437 | 31 | -1110 | 0.1% | 26.26 (0.37) | 117264 (15.07%) |
| 2023-03-10 | 36.45 (-1.49%) | 30834 | -556 | 1141 | -413 | 3.7% | 25.89 (-0.47) | 101906 (547.53%) |
| 2023-03-03 | 37.0 (-0.27%) | 31390 | -163 | 1554 | 0 | 4.95% | 26.36 (-0.14) | 15737 (-64.38%) |
| 2023-02-24 | 37.1 (-1.59%) | 31553 | -910 | 1554 | -82 | 4.93% | 26.5 (-0.76) | 44178 (-38.16%) |
| 2023-02-17 | 37.7 (2.31%) | 32463 | -393 | 1636 | -109 | 5.04% | 27.26 (-0.33) | 71441 (32.29%) |
| 2023-02-10 | 36.85 (-1.34%) | 32856 | 575 | 1745 | 22 | 5.31% | 27.59 (0.48) | 54004 (-61.39%) |
| 2023-02-03 | 37.35 (6.11%) | 32281 | -809 | 1723 | 258 | 5.34% | 27.11 (-0.68) | 139868 (989.6%) |
| 2023-01-17 | 35.2 (1.73%) | 33090 | -906 | 1465 | -160 | 4.43% | 27.79 (-0.76) | 12836 (-83.01%) |
| 2023-01-13 | 34.6 (-1.0%) | 33996 | 257 | 1625 | -56 | 4.78% | 28.55 (0.22) | 75559 (55.2%) |
| 2023-01-06 | 34.95 (1.16%) | 33739 | -336 | 1681 | -169 | 4.98% | 28.33 (-0.29) | 48683 (-58.89%) |
| 2022-12-30 | 34.55 (1.32%) | 34075 | -15 | 1850 | 339 | 5.43% | 28.62 (-0.01) | 118409 (196.69%) |
| 2022-12-23 | 34.1 (-0.44%) | 34090 | -956 | 1511 | 19 | 4.43% | 28.63 (-0.8) | 39910 (-67.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 34.25 (-6.93%) | 35046 | -2506 | 1492 | -377 | 4.26% | 29.43 (-2.11) | 121817 (-33.57%) |
| 2022-12-09 | 36.8 (8.08%) | 37552 | 2726 | 1869 | 457 | 4.98% | 31.54 (2.29) | 183388 (197.95%) |
| 2022-12-02 | 34.05 (5.91%) | 34826 | 949 | 1412 | -1019 | 4.05% | 29.25 (0.8) | 61549 (73.89%) |
| 2022-11-25 | 32.15 (-2.13%) | 33877 | 449 | 2431 | -128 | 7.18% | 28.45 (0.38) | 35396 (-67.84%) |
| 2022-11-18 | 32.85 (5.12%) | 33428 | 611 | 2559 | -107 | 7.66% | 28.07 (0.51) | 110059 (-8.95%) |
| 2022-11-11 | 31.25 (-10.71%) | 32817 | 3287 | 2666 | -96 | 8.12% | 27.56 (2.76) | 120875 (240.86%) |
| 2022-11-04 | 35.0 (6.06%) | 29530 | 7 | 2762 | -612 | 9.35% | 24.8 (0.01) | 35461 (-27.16%) |
| 2022-10-28 | 33.0 (-7.3%) | 29523 | -7 | 3374 | -745 | 11.43% | 24.79 (-0.01) | 48684 (-47.53%) |
| 2022-10-21 | 35.6 (0.85%) | 29530 | 556 | 4119 | 1258 | 13.95% | 24.8 (0.47) | 92783 (36.99%) |
| 2022-10-14 | 35.3 (-9.49%) | 28974 | 5 | 2861 | -975 | 9.87% | 24.33 (0.0) | 67728 (-27.42%) |
| 2022-10-07 | 39.0 (7.44%) | 28969 | -1594 | 3836 | 719 | 13.24% | 24.33 (-1.34) | 93313 (-7.97%) |
| 2022-09-30 | 36.3 (-6.68%) | 30563 | 432 | 3117 | -767 | 10.2% | 25.67 (0.37) | 101390 (-28.44%) |
| 2022-09-23 | 38.9 (-7.82%) | 30131 | -2018 | 3884 | -845 | 12.89% | 25.3 (-1.7) | 141683 (-23.38%) |
| 2022-09-16 | 42.2 (2.93%) | 32149 | -338 | 4729 | 393 | 14.71% | 27.0 (-0.28) | 184913 (-12.23%) |
| 2022-09-08 | 41.0 (-2.96%) | 32487 | -6527 | 4336 | -513 | 13.35% | 27.28 (-5.48) | 210669 (-50.5%) |
| 2022-09-02 | 42.25 (10.17%) | 39014 | 3187 | 4849 | 1103 | 12.43% | 32.76 (2.67) | 425583 (146.03%) |
| 2022-08-26 | 38.35 (3.65%) | 35827 | 878 | 3746 | 293 | 10.46% | 30.09 (0.74) | 172977 (46.58%) |
| 2022-08-19 | 37.0 (2.07%) | 34949 | 2669 | 3453 | -746 | 9.88% | 29.35 (2.24) | 118012 (-53.23%) |
| 2022-08-12 | 36.25 (10.02%) | 32280 | 1973 | 4199 | 994 | 13.01% | 27.11 (1.66) | 252305 (288.32%) |
| 2022-08-05 | 32.95 (-3.23%) | 30307 | -1233 | 3205 | -491 | 10.58% | 25.45 (-1.04) | 64974 (-27.42%) |
| 2022-07-29 | 34.05 (0.29%) | 31540 | -672 | 3696 | 129 | 11.72% | 26.49 (-0.56) | 89518 (-28.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 33.95 (5.43%) | 32212 | 1486 | 3567 | -2275 | 11.07% | 27.05 (1.25) | 125824 (40.6%) |
| 2022-07-15 | 32.2 (-4.73%) | 30726 | 1681 | 5842 | 760 | 19.01% | 25.8 (-0.26) | 89491 (-43.66%) |
| 2022-07-08 | 33.8 (11.18%) | 29045 | 1837 | 5082 | 3009 | 17.5% | 26.06 (1.65) | 158846 (37.67%) |
| 2022-07-01 | 30.4 (-10.32%) | 27208 | -2188 | 2073 | 225 | 7.62% | 24.41 (-1.97) | 115379 (22.89%) |
| 2022-06-24 | 33.9 (7.79%) | 29396 | 1927 | 1848 | 1848 | 6.29% | 26.38 (1.73) | 93891 (16.35%) |
| 2022-06-17 | 31.45 (-13.48%) | 27469 | -2813 | 0 | -882 | 0.0% | 24.65 (-2.52) | 80695 (-9.12%) |
| 2022-06-10 | 36.35 (-1.22%) | 30282 | 108 | 882 | -304 | 2.91% | 27.17 (0.1) | 88796 (64.92%) |
| 2022-06-02 | 36.8 (2.79%) | 30174 | -219 | 1186 | -446 | 3.93% | 27.07 (-0.2) | 53841 (-26.58%) |
| 2022-05-27 | 35.8 (-2.98%) | 30393 | 550 | 1632 | 177 | 5.37% | 27.27 (0.49) | 73329 (-54.59%) |
| 2022-05-20 | 36.9 (0.68%) | 29843 | -1268 | 1455 | -157 | 4.88% | 26.78 (-1.14) | 161493 (-8.3%) |
| 2022-05-13 | 36.65 (-11.37%) | 31111 | -2309 | 1612 | 515 | 5.18% | 27.92 (-2.07) | 176117 (61.15%) |
| 2022-05-06 | 41.35 (-6.34%) | 33420 | -1253 | 1097 | -1769 | 3.28% | 29.99 (-1.12) | 109290 (-62.91%) |
| 2022-04-29 | 44.15 (-7.64%) | 34673 | -3396 | 2866 | -1562 | 8.27% | 31.11 (-3.05) | 294684 (-38.39%) |
| 2022-04-22 | 47.8 (6.1%) | 38069 | -1932 | 4428 | 1978 | 11.63% | 34.16 (-1.73) | 478337 (-9.6%) |
| 2022-04-15 | 45.05 (2.85%) | 40001 | 9719 | 2450 | 1753 | 6.12% | 35.89 (8.72) | 529120 (206.86%) |
| 2022-04-08 | 43.8 (6.7%) | 30282 | -1270 | 697 | 697 | 2.3% | 27.17 (-1.14) | 172429 (83.4%) |
| 2022-04-01 | 41.05 (6.49%) | 31552 | 1590 | 0 | -824 | 0.0% | 28.31 (1.43) | 94016 (-14.66%) |
| 2022-03-25 | 38.55 (-7.0%) | 29962 | -1940 | 824 | -1264 | 2.75% | 26.88 (-1.74) | 110165 (-37.75%) |
| 2022-03-18 | 41.45 (1.84%) | 31902 | -261 | 2088 | 89 | 6.55% | 28.62 (-0.24) | 176978 (0.23%) |
| 2022-03-11 | 40.7 (2.65%) | 32163 | 2356 | 1999 | 172 | 6.22% | 28.86 (2.12) | 176572 (60.98%) |
| 2022-03-04 | 39.65 (4.07%) | 29807 | 803 | 1827 | 70 | 6.13% | 26.74 (0.72) | 109686 (54.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 38.1 (3.25%) | 29004 | 762 | 1757 | -148 | 6.06% | 26.02 (0.68) | 71072 (127.66%) |
| 2022-02-18 | 36.9 (-1.99%) | 28242 | -228 | 1905 | -76 | 6.75% | 25.34 (-0.21) | 31218 (-19.32%) |
| 2022-02-11 | 37.65 (6.36%) | 28470 | 859 | 1981 | 139 | 6.96% | 25.55 (0.78) | 38695 (-0.13%) |
| 2022-01-26 | 35.4 (-5.85%) | 27611 | -2283 | 1842 | -1071 | 6.67% | 24.77 (-2.05) | 38746 (-10.39%) |
| 2022-01-21 | 37.6 (-4.33%) | 29894 | -1137 | 2913 | -331 | 9.74% | 26.82 (-1.02) | 43237 (-63.87%) |
| 2022-01-14 | 39.3 (-2.36%) | 31031 | -4482 | 3244 | 240 | 10.45% | 27.84 (-4.02) | 119666 (-43.1%) |
| 2022-01-07 | 40.25 (-5.29%) | 35513 | -2391 | 3004 | -565 | 8.46% | 31.86 (-2.15) | 210326 (115.78%) |
| 2021-12-30 | 42.5 (4.42%) | 37904 | 6361 | 3569 | 861 | 9.42% | 34.01 (5.71) | 97470 (-46.76%) |
| 2021-12-24 | 40.7 (-2.86%) | 31543 | -5454 | 2708 | -448 | 8.59% | 28.3 (-4.9) | 183090 (-41.52%) |
| 2021-12-17 | 41.9 (-2.33%) | 36997 | -5617 | 3156 | -619 | 8.53% | 33.2 (-5.04) | 313070 (-35.9%) |
| 2021-12-10 | 42.9 (12.89%) | 42614 | 13254 | 3775 | 1116 | 8.86% | 38.24 (11.9) | 488373 (166.93%) |
| 2021-12-03 | 38.0 (5.26%) | 29360 | -186 | 2659 | 109 | 9.06% | 26.34 (-0.17) | 182962 (1.47%) |
| 2021-11-26 | 36.1 (-1.37%) | 29546 | -1934 | 2550 | -592 | 8.63% | 26.51 (-1.74) | 180312 (-27.98%) |
| 2021-11-19 | 36.6 (15.64%) | 31480 | 31480 | 3142 | 3142 | 9.98% | 28.25 (0) | 250358 (-22.0%) |
| 2021-11-13 | 31.65 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320981 (-22.5%) |
| 2021-11-06 | 32.4 (4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 414146 (372.91%) |
| 2021-10-30 | 31.15 (2.13%) | 0 | -22980 | 0 | -3140 | 0 | N/A (0) | 87573 (52.95%) |
| 2021-10-22 | 30.5 (-2.4%) | 22980 | -336 | 3140 | -40 | 13.66% | 20.62 (-0.3) | 57255 (-38.24%) |
| 2021-10-15 | 31.25 (5.04%) | 23316 | 1772 | 3180 | 418 | 13.64% | 20.92 (1.59) | 92709 (74.45%) |
| 2021-10-08 | 29.75 (0.0%) | 21544 | 940 | 2762 | 378 | 12.82% | 19.33 (0.84) | 53142 (-33.48%) |
| 2021-10-01 | 29.75 (4.94%) | 20604 | 1987 | 2384 | 324 | 11.57% | 18.49 (1.79) | 79886 (738.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 28.35 (-4.06%) | 18617 | -170 | 2060 | -605 | 11.07% | 16.7 (-0.16) | 9529 (-63.24%) |
| 2021-09-17 | 29.55 (-1.17%) | 18787 | -588 | 2665 | 116 | 14.19% | 16.86 (-0.52) | 25922 (12.5%) |
| 2021-09-10 | 29.9 (-5.08%) | 19375 | -1190 | 2549 | -282 | 13.16% | 17.38 (-1.07) | 23042 (-72.8%) |
| 2021-09-03 | 31.5 (9.37%) | 20565 | 845 | 2831 | 489 | 13.77% | 18.45 (0.76) | 84713 (149.28%) |
| 2021-08-27 | 28.8 (5.69%) | 19720 | 366 | 2342 | 6 | 11.88% | 17.69 (0.32) | 33983 (-5.86%) |
| 2021-08-20 | 27.25 (-6.84%) | 19354 | -720 | 2336 | 192 | 12.07% | 17.37 (-0.64) | 36098 (22.48%) |
| 2021-08-13 | 29.25 (-9.72%) | 20074 | -2498 | 2144 | 670 | 10.68% | 18.01 (-2.24) | 29472 (-25.98%) |
| 2021-08-06 | 32.4 (-0.46%) | 22572 | -771 | 1474 | -282 | 6.53% | 20.25 (-0.7) | 39815 (-29.24%) |
| 2021-07-30 | 32.55 (-0.15%) | 23343 | 1239 | 1756 | 406 | 7.52% | 20.95 (1.12) | 56269 (-45.14%) |
| 2021-07-23 | 32.6 (-1.36%) | 22104 | 2116 | 1350 | 309 | 6.11% | 19.83 (1.9) | 102567 (88.98%) |
| 2021-07-16 | 33.05 (-1.49%) | 19988 | 147 | 1041 | -53 | 5.21% | 17.93 (0.13) | 54274 (-1.28%) |
| 2021-07-09 | 33.55 (-0.59%) | 19841 | 210 | 1094 | -5 | 5.51% | 17.8 (0.19) | 54975 (-41.99%) |
| 2021-07-02 | 33.75 (-2.6%) | 19631 | 83 | 1099 | -31 | 5.6% | 17.61 (0.07) | 94769 (-14.81%) |
| 2021-06-25 | 34.65 (1.17%) | 19548 | 998 | 1130 | 268 | 5.78% | 17.54 (0.9) | 111250 (-33.06%) |
