近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.48, 3849 (+0.06) | 14.21, 11380 (+2.82) | 3.0, 22 (+0.13) | 1.86, 8 (-1.15) | 8.43, 14 (+0.54) | 66.85, 5 (-1.99) | 11673 | 28917張 | 236.5 | 246.5 | 247.5 | 217.0 |
2024-12-13 | 0.42, 3540 (-0.13) | 11.39, 9649 (-3.66) | 2.87, 22 (-0.35) | 3.01, 12 (-0.76) | 7.89, 13 (+0.14) | 68.84, 7 (+6.08) | 9945 | 77549張 | 242.0 | 246.5 | 276.5 | 237.5 |
2024-12-06 | 0.55, 4160 (-0.04) | 15.05, 12163 (-3.06) | 3.22, 24 (+0.32) | 3.77, 15 (+0.63) | 7.75, 13 (+2.53) | 62.76, 3 (-0.06) | 12531 | 34217張 | 246.5 | 217.5 | 253.0 | 214.0 |
2024-11-29 | 0.59, 4313 (+0.02) | 18.11, 13753 (+0.82) | 2.9, 21 (-0.35) | 3.14, 13 (-0.31) | 5.22, 9 (-0.91) | 62.82, 3 (0.0) | 14139 | 10558張 | 216.5 | 222.0 | 230.0 | 204.5 |
2024-11-22 | 0.57, 4265 (+0.01) | 17.29, 13400 (+0.8) | 3.25, 24 (-0.44) | 3.45, 14 (-0.24) | 6.13, 11 (-0.49) | 62.82, 3 (+0.03) | 13764 | 14428張 | 221.5 | 217.5 | 231.5 | 208.5 |
2024-11-15 | 0.56, 4230 (-0.01) | 16.49, 13050 (+0.24) | 3.69, 28 (-0.14) | 3.69, 14 (-0.16) | 6.62, 12 (-0.3) | 62.79, 3 (+0.56) | 13408 | 26740張 | 217.5 | 247.0 | 247.0 | 217.5 |
2024-11-08 | 0.57, 4332 (-0.04) | 16.25, 12983 (-2.31) | 3.83, 29 (+0.5) | 3.85, 15 (+0.32) | 6.92, 13 (+1.95) | 62.23, 3 (+0.06) | 13346 | 50083張 | 244.5 | 210.5 | 254.5 | 208.0 |
2024-11-01 | 0.61, 4557 (+0.06) | 18.56, 14265 (+1.24) | 3.33, 25 (+0.21) | 3.53, 13 (+0.6) | 4.97, 9 (-2.31) | 62.17, 3 (+0.06) | 14645 | 17596張 | 212.5 | 227.0 | 227.5 | 201.0 |
2024-10-25 | 0.55, 4376 (+0.06) | 17.32, 13600 (+2.03) | 3.12, 23 (+0.17) | 2.93, 11 (-1.58) | 7.28, 13 (+0.04) | 62.11, 3 (-1.11) | 13959 | 42835張 | 224.0 | 248.0 | 263.5 | 223.0 |
2024-10-18 | 0.49, 3869 (+0.02) | 15.29, 12001 (-0.47) | 2.95, 22 (-0.04) | 4.51, 17 (+1.61) | 7.24, 12 (+0.51) | 63.22, 4 (-1.13) | 12345 | 44923張 | 240.5 | 230.5 | 250.0 | 221.5 |
2024-10-11 | 0.47, 3634 (+0.03) | 15.76, 11933 (+0.62) | 2.99, 23 (+0.05) | 2.9, 12 (-1.17) | 6.73, 12 (+1.11) | 64.35, 4 (-0.93) | 12296 | 24595張 | 227.0 | 215.0 | 234.5 | 211.5 |
2024-10-04 | 0.44, 3417 (+0.01) | 15.14, 11278 (+0.49) | 2.94, 23 (-0.05) | 4.07, 15 (+0.19) | 5.62, 10 (-0.54) | 65.28, 4 (-0.28) | 11629 | 6691張 | 210.5 | 208.5 | 219.0 | 205.5 |
2024-09-27 | 0.43, 3349 (+0.01) | 14.65, 10964 (+2.02) | 2.99, 24 (-0.88) | 3.88, 15 (-0.53) | 6.16, 11 (+0.53) | 65.56, 4 (-1.6) | 11310 | 24683張 | 209.0 | 239.0 | 251.5 | 209.0 |
2024-09-20 | 0.42, 3298 (0.0) | 12.63, 9914 (-0.08) | 3.87, 28 (+0.2) | 4.41, 17 (+0.6) | 5.63, 10 (-0.85) | 67.16, 5 (0.0) | 10244 | 16398張 | 233.5 | 222.0 | 246.5 | 215.5 |
2024-09-13 | 0.42, 3323 (0.0) | 12.71, 9971 (-0.18) | 3.67, 27 (+0.26) | 3.81, 15 (-1.47) | 6.48, 12 (+1.5) | 67.16, 5 (0.0) | 10289 | 16745張 | 220.0 | 215.0 | 228.5 | 200.0 |
2024-09-06 | 0.42, 3336 (+0.02) | 12.89, 10177 (+0.44) | 3.41, 25 (+0.48) | 5.28, 20 (0.0) | 4.98, 9 (-0.62) | 67.16, 5 (0.0) | 10494 | 18696張 | 219.0 | 250.0 | 251.5 | 209.0 |
2024-08-30 | 0.4, 3211 (+0.01) | 12.45, 9810 (+0.39) | 2.93, 22 (-0.88) | 5.28, 20 (+1.07) | 5.6, 10 (+1.27) | 67.16, 5 (-1.82) | 10132 | 42887張 | 247.0 | 242.5 | 258.5 | 229.0 |
2024-08-23 | 0.39, 3057 (0.0) | 12.06, 9249 (+0.26) | 3.81, 28 (-0.36) | 4.21, 16 (+0.52) | 4.33, 8 (-0.84) | 68.98, 6 (+0.09) | 9567 | 28705張 | 240.5 | 220.5 | 240.5 | 215.0 |
2024-08-16 | 0.39, 3024 (+0.02) | 11.8, 9073 (+0.19) | 4.17, 30 (+0.29) | 3.69, 14 (-1.31) | 5.17, 10 (-1.62) | 68.89, 7 (+2.39) | 9386 | 32611張 | 218.0 | 181.0 | 223.0 | 180.0 |
2024-08-09 | 0.37, 2955 (+0.01) | 11.61, 8871 (+0.27) | 3.88, 29 (+0.12) | 5.0, 19 (+1.62) | 6.79, 13 (+0.31) | 66.5, 5 (-2.66) | 9195 | 14797張 | 180.0 | 191.0 | 197.5 | 172.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.36, 2946 (+0.01) | 11.34, 8758 (+0.33) | 3.76, 27 (+0.54) | 3.38, 12 (+0.09) | 6.48, 12 (-1.2) | 69.16, 7 (-0.2) | 9063 | 14837張 | 212.0 | 232.0 | 240.0 | 212.0 |
2024-07-26 | 0.35, 2907 (0.0) | 11.01, 8545 (+0.19) | 3.22, 23 (+0.18) | 3.29, 12 (-0.07) | 7.68, 13 (+1.4) | 69.36, 7 (-1.55) | 8832 | 8319張 | 226.0 | 242.5 | 244.5 | 212.0 |
2024-07-19 | 0.35, 2952 (+0.04) | 10.82, 8590 (+1.64) | 3.04, 22 (-0.08) | 3.36, 12 (+0.53) | 6.28, 11 (-1.19) | 70.91, 8 (-1.03) | 8882 | 24176張 | 241.0 | 263.5 | 271.5 | 239.5 |
2024-07-12 | 0.31, 2779 (+0.07) | 9.18, 7586 (+1.39) | 3.12, 23 (-0.05) | 2.83, 10 (+0.15) | 7.47, 12 (-0.34) | 71.94, 9 (-0.9) | 7873 | 43382張 | 259.5 | 258.5 | 279.5 | 235.0 |
2024-07-05 | 0.24, 2284 (0.0) | 7.79, 6254 (+0.14) | 3.17, 23 (+0.15) | 2.68, 10 (+0.33) | 7.81, 12 (-1.2) | 72.84, 9 (+1.15) | 6543 | 15048張 | 254.5 | 276.0 | 276.0 | 248.5 |
2024-06-28 | 0.24, 2315 (0.0) | 7.65, 6174 (-0.09) | 3.02, 23 (-0.1) | 2.35, 8 (-0.45) | 9.01, 13 (+0.26) | 71.69, 8 (-0.14) | 6468 | 7325張 | 276.0 | 259.0 | 289.0 | 247.0 |
2024-06-21 | 0.24, 2332 (-0.05) | 7.74, 6315 (-2.28) | 3.12, 22 (-0.89) | 2.8, 10 (-0.11) | 8.75, 13 (+2.6) | 71.83, 8 (+1.21) | 6597 | 45475張 | 258.5 | 225.0 | 270.0 | 222.5 |
2024-06-14 | 0.29, 2505 (-0.08) | 10.02, 7569 (-3.99) | 4.01, 29 (+0.53) | 2.91, 11 (-0.01) | 6.15, 11 (+1.88) | 70.62, 8 (+2.72) | 7890 | 41782張 | 206.5 | 181.0 | 220.0 | 175.0 |
2024-06-07 | 0.37, 2782 (0.0) | 14.01, 9809 (+0.46) | 3.48, 27 (+0.21) | 2.92, 11 (-0.15) | 4.27, 7 (+0.11) | 67.9, 6 (+0.01) | 10178 | 14915張 | 186.0 | 188.0 | 196.0 | 178.0 |
2024-05-31 | 0.37, 2771 (+0.02) | 13.55, 9548 (-0.31) | 3.27, 24 (-0.37) | 3.07, 12 (+0.01) | 4.16, 7 (+1.86) | 67.89, 6 (-1.23) | 9931 | 27829張 | 186.5 | 185.0 | 201.5 | 181.0 |
2024-05-24 | 0.35, 2651 (+0.01) | 13.86, 9496 (+0.3) | 3.64, 27 (+0.13) | 3.06, 12 (+0.82) | 2.3, 4 (-1.07) | 69.12, 7 (+0.32) | 9890 | 15928張 | 182.0 | 186.0 | 192.0 | 178.0 |
2024-05-17 | 0.34, 2667 (-0.02) | 13.56, 9341 (-0.03) | 3.51, 26 (-0.31) | 2.24, 9 (-0.86) | 3.37, 6 (-0.28) | 68.8, 7 (+0.86) | 9741 | 42007張 | 188.0 | 174.5 | 198.0 | 169.0 |
2024-05-10 | 0.36, 2649 (+0.02) | 13.59, 9348 (-0.23) | 3.82, 30 (+0.97) | 3.1, 12 (-0.94) | 3.65, 6 (+0.34) | 67.94, 6 (-0.37) | 9741 | 30611張 | 171.0 | 197.0 | 199.5 | 168.5 |
2024-05-03 | 0.34, 2525 (+0.01) | 13.82, 9107 (+0.29) | 2.85, 22 (+0.06) | 4.04, 17 (-0.34) | 3.31, 6 (-1.1) | 68.31, 7 (+1.36) | 9505 | 39103張 | 194.0 | 165.5 | 194.0 | 164.0 |
2024-04-26 | 0.33, 2401 (-0.01) | 13.53, 8782 (-0.46) | 2.79, 21 (-0.69) | 4.38, 18 (+0.65) | 4.41, 9 (+0.54) | 66.95, 5 (-0.33) | 9192 | 13401張 | 164.0 | 151.0 | 178.5 | 143.5 |
2024-04-19 | 0.34, 2464 (+0.01) | 13.99, 9101 (+0.36) | 3.48, 26 (+0.32) | 3.73, 14 (+0.28) | 3.87, 7 (+0.33) | 67.28, 5 (-0.96) | 9506 | 10110張 | 149.5 | 162.5 | 163.5 | 147.0 |
2024-04-12 | 0.33, 2473 (+0.02) | 13.63, 9003 (+0.94) | 3.16, 23 (-0.65) | 3.45, 14 (+0.31) | 3.54, 7 (-0.53) | 68.24, 6 (-0.34) | 9405 | 8732張 | 164.5 | 175.5 | 175.5 | 164.5 |
2024-04-03 | 0.31, 2384 (+0.03) | 12.69, 8509 (+0.89) | 3.81, 27 (-0.27) | 3.14, 12 (-1.31) | 4.07, 8 (+0.93) | 68.58, 6 (-0.57) | 8902 | 5766張 | 174.5 | 178.5 | 182.0 | 172.0 |
2024-03-29 | 0.28, 2278 (+0.02) | 11.8, 8032 (+0.75) | 4.08, 30 (+0.37) | 4.45, 16 (+0.8) | 3.14, 6 (-0.79) | 69.15, 6 (-1.15) | 8404 | 12796張 | 176.5 | 200.0 | 209.0 | 176.5 |
2024-03-22 | 0.26, 2213 (+0.01) | 11.05, 7704 (+0.23) | 3.71, 28 (+0.03) | 3.65, 13 (-0.55) | 3.93, 8 (+0.09) | 70.3, 7 (+0.01) | 8075 | 14872張 | 200.0 | 185.5 | 217.0 | 185.0 |
2024-03-15 | 0.25, 2190 (+0.03) | 10.82, 7591 (+0.29) | 3.68, 28 (+0.06) | 4.2, 16 (+0.14) | 3.84, 8 (-1.08) | 70.29, 7 (+0.32) | 7958 | 19237張 | 185.5 | 187.0 | 218.5 | 185.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.22, 1967 (+0.04) | 10.53, 7326 (+1.75) | 3.62, 27 (+0.14) | 4.06, 15 (-0.31) | 4.92, 10 (+0.06) | 69.97, 7 (-1.84) | 7680 | 19046張 | 189.5 | 212.5 | 214.5 | 186.0 |
2024-03-01 | 0.18, 1775 (+0.03) | 8.78, 6316 (+1.23) | 3.48, 25 (+0.56) | 4.37, 16 (+1.17) | 4.86, 9 (-1.11) | 71.81, 7 (-2.4) | 6640 | 25064張 | 208.0 | 220.5 | 239.5 | 206.0 |
2024-02-23 | 0.15, 1542 (0.0) | 7.55, 5404 (-0.42) | 2.92, 21 (-0.6) | 3.2, 12 (-1.11) | 5.97, 11 (+1.0) | 74.21, 8 (+2.01) | 5705 | 41553張 | 220.5 | 182.5 | 235.5 | 177.0 |
2024-02-16 | 0.15, 1452 (+0.01) | 7.97, 5485 (-0.15) | 3.52, 26 (+0.45) | 4.31, 17 (-0.9) | 4.97, 9 (+0.73) | 72.2, 7 (-0.1) | 5819 | 10817張 | 182.5 | 192.0 | 196.5 | 177.5 |
2024-02-07 | 0.14, 1444 (-0.01) | 8.12, 5502 (-0.29) | 3.07, 23 (-0.31) | 5.21, 19 (-0.01) | 4.24, 8 (+0.71) | 72.3, 7 (-0.02) | 5835 | 3549張 | 187.0 | 186.5 | 190.0 | 181.0 |
2024-02-02 | 0.15, 1451 (+0.01) | 8.41, 5708 (+0.34) | 3.38, 25 (-0.48) | 5.22, 20 (+1.41) | 3.53, 6 (+0.81) | 72.32, 7 (-2.78) | 6040 | 29859張 | 186.5 | 173.0 | 194.5 | 171.0 |
2024-01-26 | 0.14, 1374 (+0.01) | 8.07, 5380 (+0.79) | 3.86, 29 (+0.53) | 3.81, 15 (-0.12) | 2.72, 5 (-0.74) | 75.1, 9 (-0.71) | 5689 | 14224張 | 173.0 | 184.5 | 189.5 | 171.0 |
2024-01-19 | 0.13, 1375 (+0.01) | 7.28, 5065 (-0.48) | 3.33, 26 (+0.16) | 3.93, 16 (+0.11) | 3.46, 7 (-2.52) | 75.81, 9 (+3.97) | 5372 | 41491張 | 183.0 | 192.5 | 198.0 | 180.5 |
2024-01-12 | 0.12, 1236 (-0.04) | 7.76, 5068 (-3.66) | 3.17, 23 (+0.26) | 3.82, 15 (-0.88) | 5.98, 13 (+4.53) | 71.84, 7 (+0.67) | 5422 | 44740張 | 188.5 | 151.5 | 192.0 | 147.5 |
2024-01-05 | 0.16, 1389 (0.0) | 11.42, 7028 (-0.13) | 2.91, 22 (-0.54) | 4.7, 18 (+0.48) | 1.45, 3 (+0.07) | 71.17, 7 (+0.15) | 7412 | 4782張 | 149.0 | 138.5 | 152.0 | 135.5 |
2023-12-29 | 0.16, 1404 (0.0) | 11.55, 7097 (+0.16) | 3.45, 26 (+0.01) | 4.22, 16 (+0.38) | 1.38, 3 (-0.56) | 71.02, 7 (-0.01) | 7486 | 3993張 | 138.5 | 149.5 | 150.5 | 138.0 |
2023-12-22 | 0.16, 1416 (0.0) | 11.39, 7078 (+0.09) | 3.44, 26 (-0.38) | 3.84, 15 (+0.19) | 1.94, 4 (+0.06) | 71.03, 7 (-0.43) | 7464 | 7240張 | 148.0 | 142.0 | 153.0 | 140.5 |
2023-12-15 | 0.16, 1375 (+0.01) | 11.3, 6988 (+0.48) | 3.82, 28 (+1.04) | 3.65, 14 (-1.83) | 1.88, 4 (+0.18) | 71.46, 7 (+0.03) | 7360 | 10695張 | 144.0 | 155.0 | 158.5 | 144.0 |
2023-12-08 | 0.15, 1349 (+0.01) | 10.82, 6821 (+0.18) | 2.78, 21 (+0.04) | 5.48, 20 (+1.09) | 1.7, 3 (-1.04) | 71.43, 7 (-0.16) | 7179 | 9483張 | 153.0 | 167.0 | 167.0 | 153.0 |
2023-12-01 | 0.14, 1352 (-0.02) | 10.64, 6765 (-0.25) | 2.74, 21 (+0.26) | 4.39, 17 (+0.15) | 2.74, 6 (-0.73) | 71.59, 7 (+0.62) | 7126 | 28415張 | 164.0 | 166.0 | 171.5 | 155.0 |
2023-11-24 | 0.16, 1447 (-0.04) | 10.89, 7029 (-2.22) | 2.48, 18 (-0.5) | 4.24, 17 (-0.81) | 3.47, 7 (+1.73) | 70.97, 7 (+2.61) | 7383 | 33566張 | 162.5 | 150.5 | 163.5 | 144.5 |
2023-11-17 | 0.2, 1665 (+0.01) | 13.11, 8403 (-0.29) | 2.98, 23 (+0.27) | 5.05, 19 (+0.36) | 1.74, 4 (-1.57) | 68.36, 6 (+0.28) | 8804 | 28008張 | 148.5 | 129.5 | 148.5 | 128.5 |
2023-11-10 | 0.19, 1559 (+0.01) | 13.4, 8267 (+0.15) | 2.71, 21 (-0.29) | 4.69, 18 (+0.28) | 3.31, 6 (-0.14) | 68.08, 6 (+0.02) | 8647 | 9195張 | 118.0 | 125.5 | 127.0 | 116.0 |
2023-11-03 | 0.18, 1549 (0.0) | 13.25, 8303 (-0.17) | 3.0, 22 (+0.38) | 4.41, 17 (-0.25) | 3.45, 6 (+0.09) | 68.06, 6 (-0.14) | 8672 | 15166張 | 123.5 | 133.0 | 134.5 | 121.5 |
2023-10-27 | 0.18, 1576 (0.0) | 13.42, 8421 (+0.17) | 2.62, 19 (-0.36) | 4.66, 18 (-0.15) | 3.36, 7 (+0.47) | 68.2, 6 (+0.04) | 8785 | 22056張 | 133.0 | 149.0 | 154.5 | 131.5 |
2023-10-20 | 0.18, 1599 (+0.01) | 13.25, 8417 (-0.18) | 2.98, 22 (+0.68) | 4.81, 18 (+0.14) | 2.89, 7 (-0.36) | 68.16, 6 (+0.23) | 8794 | 27147張 | 151.5 | 150.0 | 158.5 | 143.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.17, 1591 (+0.04) | 13.43, 8459 (+2.62) | 2.3, 17 (-1.56) | 4.67, 17 (+0.62) | 3.25, 6 (-1.72) | 67.93, 6 (-0.26) | 8841 | 29621張 | 150.0 | 149.0 | 156.0 | 145.0 |
2023-10-06 | 0.13, 1326 (+0.01) | 10.81, 6723 (-1.29) | 3.86, 28 (+0.79) | 4.05, 14 (-0.05) | 4.97, 8 (+1.06) | 68.19, 7 (+0.92) | 7102 | 95292張 | 157.5 | 137.0 | 179.0 | 136.0 |
2023-09-28 | 0.12, 1139 (+0.01) | 12.1, 7128 (+0.52) | 3.07, 24 (-0.13) | 4.1, 15 (-0.02) | 3.91, 7 (+0.7) | 67.27, 6 (-0.82) | 7551 | 42367張 | 135.0 | 144.5 | 149.0 | 132.0 |
2023-09-22 | 0.11, 1109 (+0.01) | 11.58, 6797 (+0.05) | 3.2, 25 (-0.24) | 4.12, 15 (+1.11) | 3.21, 6 (-3.04) | 68.09, 7 (+2.83) | 7218 | 49417張 | 144.5 | 135.5 | 144.5 | 133.0 |
2023-09-15 | 0.1, 934 (-0.01) | 11.53, 6321 (-1.74) | 3.44, 26 (-0.55) | 3.01, 12 (+0.05) | 6.25, 10 (+3.69) | 65.26, 5 (-1.21) | 6754 | 44605張 | 134.0 | 115.0 | 138.5 | 109.5 |
2023-09-08 | 0.11, 927 (+0.01) | 13.27, 6944 (-0.04) | 3.99, 31 (+0.4) | 2.96, 12 (+0.03) | 2.56, 5 (-0.87) | 66.47, 6 (+0.48) | 7418 | 3533張 | 107.5 | 96.4 | 107.5 | 95.4 |
2023-09-01 | 0.1, 925 (0.0) | 13.31, 6947 (-0.03) | 3.59, 28 (-0.06) | 2.93, 12 (-0.11) | 3.43, 7 (-0.03) | 65.99, 5 (+0.06) | 7416 | 1667張 | 96.0 | 93.0 | 97.8 | 91.0 |
2023-08-25 | 0.1, 917 (0.0) | 13.34, 6954 (-0.07) | 3.65, 28 (+0.14) | 3.04, 12 (+0.12) | 3.46, 7 (-0.37) | 65.93, 5 (0.0) | 7419 | 1789張 | 93.7 | 95.2 | 98.9 | 91.8 |
2023-08-18 | 0.1, 934 (-0.01) | 13.41, 6984 (-0.1) | 3.51, 27 (+0.23) | 2.92, 12 (-1.07) | 3.83, 8 (+1.5) | 65.93, 5 (-0.44) | 7442 | 1349張 | 95.1 | 97.8 | 99.0 | 94.1 |
2023-08-11 | 0.11, 946 (0.0) | 13.51, 7061 (+0.19) | 3.28, 25 (-0.03) | 3.99, 15 (+0.44) | 2.33, 5 (-0.52) | 66.37, 5 (-0.2) | 7518 | 3665張 | 98.3 | 96.7 | 107.0 | 95.0 |
2023-08-04 | 0.11, 955 (0.0) | 13.32, 7021 (+0.2) | 3.31, 25 (+0.02) | 3.55, 14 (-0.72) | 2.85, 6 (+0.38) | 66.57, 5 (0.0) | 7472 | 3676張 | 96.7 | 109.0 | 109.5 | 95.8 |
2023-07-28 | 0.11, 971 (-0.01) | 13.12, 7033 (+0.12) | 3.29, 24 (-0.48) | 4.27, 17 (+0.41) | 2.47, 5 (-1.2) | 66.57, 5 (+0.39) | 7486 | 6908張 | 108.5 | 120.0 | 121.0 | 105.0 |
2023-07-21 | 0.12, 986 (+0.01) | 13.0, 7074 (+0.21) | 3.77, 29 (+0.38) | 3.86, 15 (+0.06) | 3.67, 7 (+0.9) | 66.18, 5 (-1.42) | 7526 | 13393張 | 120.0 | 127.0 | 137.5 | 115.0 |
2023-07-14 | 0.11, 948 (0.0) | 12.79, 6919 (-0.45) | 3.39, 26 (+0.39) | 3.8, 15 (-0.16) | 2.77, 6 (+0.11) | 67.6, 6 (+0.53) | 7363 | 4968張 | 124.5 | 123.0 | 128.0 | 118.0 |
2023-07-07 | 0.11, 997 (+0.01) | 13.24, 7242 (-1.46) | 3.0, 23 (-0.54) | 3.96, 16 (+0.56) | 2.66, 5 (-1.0) | 67.07, 6 (+4.14) | 7701 | 24167張 | 122.5 | 112.0 | 129.5 | 109.5 |
2023-06-30 | 0.1, 790 (0.0) | 14.7, 7239 (-0.39) | 3.54, 28 (+0.66) | 3.4, 15 (+0.42) | 3.66, 7 (-0.13) | 62.93, 3 (0.0) | 7792 | 20156張 | 108.0 | 86.5 | 108.0 | 85.7 |
2023-06-21 | 0.1, 788 (0.0) | 15.09, 7368 (+0.08) | 2.88, 23 (-0.02) | 2.98, 13 (-0.01) | 3.79, 7 (-0.08) | 62.93, 3 (0.0) | 7938 | 433張 | 86.5 | 85.5 | 87.0 | 84.8 |
2023-06-16 | 0.1, 791 (0.0) | 15.01, 7350 (+0.1) | 2.9, 23 (0.0) | 2.99, 13 (-0.04) | 3.87, 7 (-0.12) | 62.93, 3 (0.0) | 7919 | 1081張 | 85.8 | 87.6 | 87.8 | 85.5 |
2023-06-09 | 0.1, 788 (0.0) | 14.91, 7312 (+0.05) | 2.9, 23 (-0.5) | 3.03, 13 (+0.48) | 3.99, 7 (-0.12) | 62.93, 3 (0.0) | 7875 | 732張 | 87.3 | 88.2 | 89.1 | 86.9 |
2023-06-02 | 0.1, 800 (0.0) | 14.86, 7326 (-0.15) | 3.4, 26 (+0.03) | 2.55, 11 (+0.2) | 4.11, 7 (+0.18) | 62.93, 3 (0.0) | 7892 | 2157張 | 88.1 | 89.0 | 92.0 | 87.7 |
2023-05-26 | 0.1, 804 (-0.01) | 15.01, 7408 (-0.72) | 3.37, 25 (-0.31) | 2.35, 10 (-0.47) | 3.93, 7 (+1.54) | 62.93, 3 (0.0) | 7979 | 4784張 | 88.1 | 89.2 | 92.6 | 86.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.11, 808 (0.0) | 15.73, 7632 (-0.34) | 3.68, 28 (+0.55) | 2.82, 11 (-0.21) | 2.39, 4 (+0.41) | 62.93, 3 (0.0) | 8212 | 2283張 | 87.7 | 80.1 | 88.4 | 80.1 |
2023-05-12 | 0.11, 806 (+0.01) | 16.07, 7785 (+0.05) | 3.13, 24 (+0.02) | 3.03, 12 (-0.27) | 1.98, 3 (-0.01) | 62.93, 3 (0.0) | 8374 | 621張 | 80.5 | 81.9 | 82.3 | 79.0 |
2023-05-05 | 0.1, 802 (0.0) | 16.02, 7762 (+0.04) | 3.11, 24 (+0.14) | 3.3, 14 (+0.73) | 1.99, 3 (-0.82) | 62.93, 3 (0.0) | 8346 | 797張 | 82.0 | 81.1 | 83.6 | 80.8 |
2023-04-28 | 0.1, 805 (0.0) | 15.98, 7754 (+0.13) | 2.97, 23 (-0.43) | 2.57, 11 (-0.06) | 2.81, 5 (-0.02) | 62.93, 3 (0.0) | 8340 | 781張 | 81.3 | 83.3 | 83.4 | 79.3 |
2023-04-21 | 0.1, 802 (0.0) | 15.85, 7713 (-0.15) | 3.4, 27 (+0.11) | 2.63, 11 (-0.27) | 2.83, 5 (+0.37) | 62.93, 3 (0.0) | 8291 | 1508張 | 82.3 | 84.4 | 87.2 | 82.3 |
2023-04-14 | 0.1, 782 (0.0) | 16.0, 7727 (-0.1) | 3.29, 26 (+0.05) | 2.9, 12 (+0.22) | 2.46, 4 (+0.02) | 62.93, 3 (0.0) | 8307 | 1644張 | 84.4 | 85.0 | 85.9 | 83.0 |
2023-04-07 | 0.1, 783 (0.0) | 16.1, 7791 (-0.06) | 3.24, 25 (-0.01) | 2.68, 11 (0.0) | 2.44, 4 (0.0) | 62.93, 3 (0.0) | 8374 | 290張 | 82.6 | 81.7 | 83.2 | 80.7 |
2023-03-31 | 0.1, 756 (0.0) | 16.16, 7776 (-0.03) | 3.25, 25 (-0.22) | 2.68, 11 (+0.36) | 2.44, 4 (-0.37) | 62.93, 3 (0.0) | 8355 | 550張 | 81.9 | 82.7 | 83.2 | 81.0 |
2023-03-24 | 0.1, 756 (0.0) | 16.19, 7812 (+0.05) | 3.47, 27 (+0.34) | 2.32, 10 (-0.25) | 2.81, 5 (0.0) | 62.93, 3 (0.0) | 8384 | 720張 | 82.3 | 80.5 | 82.4 | 80.5 |
2023-03-17 | 0.1, 756 (0.0) | 16.14, 7795 (+0.31) | 3.13, 24 (-0.06) | 2.57, 11 (-0.39) | 2.81, 5 (-0.43) | 62.93, 3 (0.0) | 8368 | 2013張 | 80.3 | 86.4 | 87.4 | 79.2 |
2023-03-10 | 0.1, 742 (0.0) | 15.83, 7673 (-0.15) | 3.19, 25 (+0.01) | 2.96, 12 (-0.08) | 3.24, 6 (+0.44) | 62.93, 3 (0.0) | 8231 | 1617張 | 86.5 | 86.8 | 90.5 | 86.0 |
2023-03-03 | 0.1, 744 (0.0) | 15.98, 7739 (+0.03) | 3.18, 24 (-0.02) | 3.04, 12 (-0.04) | 2.8, 5 (-0.01) | 62.93, 3 (0.0) | 8302 | 633張 | 86.2 | 85.3 | 86.9 | 85.2 |
2023-02-24 | 0.1, 746 (0.0) | 15.95, 7731 (-0.04) | 3.2, 24 (+0.01) | 3.08, 12 (-0.55) | 2.81, 5 (+0.39) | 62.93, 3 (-0.01) | 8293 | 913張 | 86.3 | 88.3 | 89.4 | 85.7 |
2023-02-17 | 0.1, 748 (0.0) | 15.99, 7747 (-0.2) | 3.19, 25 (-0.21) | 3.63, 14 (0.0) | 2.42, 4 (+0.46) | 62.94, 3 (0.0) | 8310 | 1422張 | 88.3 | 85.5 | 89.2 | 84.6 |
2023-02-10 | 0.1, 748 (0.0) | 16.19, 7853 (-0.03) | 3.4, 26 (+0.01) | 3.63, 14 (+0.37) | 1.96, 3 (-0.01) | 62.94, 3 (0.0) | 8422 | 2113張 | 85.5 | 86.0 | 88.6 | 85.3 |
2023-02-03 | 0.1, 755 (0.0) | 16.22, 7931 (+0.1) | 3.39, 25 (+0.16) | 3.26, 13 (+0.19) | 1.97, 3 (-0.38) | 62.94, 3 (0.0) | 8508 | 3486張 | 86.0 | 81.2 | 89.8 | 81.0 |
2023-01-19 | 0.1, 745 (0.0) | 16.12, 7816 (+0.02) | 3.23, 24 (-0.24) | 3.07, 13 (+0.38) | 2.35, 4 (-0.4) | 62.94, 3 (0.0) | 8398 | 254張 | 80.3 | 79.7 | 80.7 | 79.1 |
2023-01-13 | 0.1, 749 (0.0) | 16.1, 7825 (+0.23) | 3.47, 26 (-0.02) | 2.69, 12 (-0.34) | 2.75, 5 (-0.17) | 62.94, 3 (0.0) | 8403 | 1467張 | 79.3 | 81.4 | 82.1 | 78.8 |
2023-01-06 | 0.1, 743 (0.0) | 15.87, 7742 (+0.1) | 3.49, 27 (-0.37) | 3.03, 13 (-0.12) | 2.92, 5 (-0.19) | 62.94, 3 (0.0) | 8306 | 1508張 | 80.0 | 81.0 | 82.7 | 79.3 |
2022-12-30 | 0.1, 740 (0.0) | 15.77, 7665 (+0.04) | 3.86, 30 (+0.18) | 3.15, 13 (-0.51) | 3.11, 5 (-0.09) | 62.94, 3 (0.0) | 8210 | 2584張 | 81.5 | 90.2 | 90.5 | 81.5 |
2022-12-23 | 0.1, 745 (0.0) | 15.73, 7630 (-0.14) | 3.68, 29 (-0.14) | 3.66, 15 (+1.15) | 3.2, 5 (+0.13) | 62.94, 3 (0.0) | 8159 | 5033張 | 89.6 | 92.8 | 97.0 | 89.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.1, 751 (0.0) | 15.87, 7685 (-0.17) | 3.82, 30 (-0.09) | 2.51, 11 (+0.49) | 3.07, 5 (+0.63) | 62.94, 3 (0.0) | 8241 | 7861張 | 92.1 | 88.5 | 95.3 | 87.3 |
2022-12-09 | 0.1, 725 (0.0) | 16.04, 7740 (+0.03) | 3.91, 30 (-0.35) | 2.02, 9 (+0.35) | 2.44, 4 (+0.01) | 62.94, 3 (0.0) | 8331 | 2504張 | 86.5 | 83.4 | 87.3 | 79.3 |
2022-12-02 | 0.1, 717 (0.0) | 16.01, 7725 (+0.02) | 4.26, 33 (-0.03) | 1.67, 7 (+0.03) | 2.43, 4 (0.0) | 62.94, 3 (0.0) | 8322 | 785張 | 81.6 | 77.3 | 82.9 | 76.8 |
2022-11-25 | 0.1, 711 (0.0) | 15.99, 7701 (+0.11) | 4.29, 33 (+0.22) | 1.64, 7 (-0.6) | 2.43, 4 (+0.39) | 62.94, 3 (0.0) | 8297 | 1538張 | 78.0 | 79.9 | 79.9 | 75.3 |
2022-11-18 | 0.1, 714 (0.0) | 15.88, 7640 (+0.13) | 4.07, 32 (+0.2) | 2.24, 9 (+0.03) | 2.04, 3 (-0.55) | 62.94, 3 (0.0) | 8229 | 1114張 | 80.0 | 82.0 | 82.4 | 79.9 |
2022-11-11 | 0.1, 718 (0.0) | 15.75, 7596 (-0.03) | 3.87, 31 (+0.1) | 2.21, 9 (+0.02) | 2.59, 4 (-0.04) | 62.94, 3 (0.0) | 8177 | 1025張 | 81.8 | 81.5 | 87.5 | 81.5 |
2022-11-04 | 0.1, 718 (0.0) | 15.78, 7605 (+0.03) | 3.77, 30 (-0.31) | 2.19, 9 (+0.57) | 2.63, 4 (-0.42) | 62.94, 3 (+0.1) | 8187 | 388張 | 81.3 | 80.8 | 81.8 | 79.0 |
2022-10-28 | 0.1, 713 (0.0) | 15.75, 7598 (-0.11) | 4.08, 32 (-0.18) | 1.62, 7 (-0.24) | 3.05, 5 (+0.01) | 62.84, 3 (+0.36) | 8180 | 1270張 | 79.3 | 84.6 | 86.1 | 78.7 |
2022-10-21 | 0.1, 715 (0.0) | 15.86, 7628 (-0.07) | 4.26, 34 (+0.08) | 1.86, 8 (-0.39) | 3.04, 5 (+0.42) | 62.48, 3 (+0.14) | 8210 | 717張 | 83.4 | 80.0 | 85.0 | 79.6 |
2022-10-14 | 0.1, 715 (0.0) | 15.93, 7661 (-0.04) | 4.18, 33 (-0.32) | 2.25, 9 (+0.01) | 2.62, 4 (-0.7) | 62.34, 3 (+1.08) | 8243 | 1197張 | 81.4 | 85.0 | 86.2 | 78.3 |
2022-10-07 | 0.1, 720 (0.0) | 15.97, 7702 (-0.01) | 4.5, 34 (+0.31) | 2.24, 9 (+0.19) | 3.32, 5 (-0.4) | 61.26, 2 (0.0) | 8286 | 913張 | 88.5 | 83.9 | 89.7 | 83.8 |
2022-09-30 | 0.1, 726 (0.0) | 15.98, 7716 (-0.13) | 4.19, 32 (-0.01) | 2.05, 9 (-0.75) | 3.72, 6 (+0.99) | 61.26, 2 (0.0) | 8303 | 1285張 | 84.7 | 85.9 | 88.4 | 81.0 |
2022-09-23 | 0.1, 732 (0.0) | 16.11, 7791 (-0.09) | 4.2, 32 (-0.02) | 2.8, 11 (+0.09) | 2.73, 4 (-0.07) | 61.26, 2 (0.0) | 8383 | 1249張 | 86.5 | 91.2 | 91.2 | 86.3 |
2022-09-16 | 0.1, 728 (0.0) | 16.2, 7805 (-0.23) | 4.22, 32 (-0.23) | 2.71, 11 (+0.75) | 2.8, 4 (-0.34) | 61.26, 2 (0.0) | 8391 | 2301張 | 89.0 | 95.2 | 95.8 | 89.0 |
2022-09-08 | 0.1, 729 (-0.01) | 16.43, 7861 (-0.17) | 4.45, 34 (+0.37) | 1.96, 8 (+0.12) | 3.14, 5 (+0.89) | 61.26, 2 (-0.93) | 8445 | 1244張 | 87.8 | 85.4 | 88.1 | 83.4 |
2022-09-02 | 0.11, 728 (+0.01) | 16.6, 7913 (-0.12) | 4.08, 31 (+0.43) | 1.84, 8 (-0.4) | 2.25, 4 (+0.13) | 62.19, 3 (-0.04) | 8500 | 1438張 | 85.2 | 82.3 | 86.9 | 80.9 |
2022-08-26 | 0.1, 718 (0.0) | 16.72, 7958 (-0.21) | 3.65, 29 (+0.12) | 2.24, 10 (-0.16) | 2.12, 4 (+0.38) | 62.23, 3 (0.0) | 8546 | 1411張 | 83.1 | 78.6 | 85.2 | 78.4 |
2022-08-19 | 0.1, 719 (0.0) | 16.93, 8020 (-0.02) | 3.53, 27 (+0.07) | 2.4, 10 (0.0) | 1.74, 3 (-0.05) | 62.23, 3 (-0.01) | 8602 | 693張 | 79.6 | 80.0 | 80.4 | 77.1 |
2022-08-12 | 0.1, 713 (0.0) | 16.95, 8032 (-0.1) | 3.46, 27 (-0.02) | 2.4, 10 (+0.36) | 1.79, 3 (-0.38) | 62.24, 3 (0.0) | 8613 | 2945張 | 79.6 | 73.1 | 82.4 | 73.1 |
2022-08-05 | 0.1, 703 (0.0) | 17.05, 8047 (-0.03) | 3.48, 27 (-0.01) | 2.04, 9 (+0.01) | 2.17, 4 (-0.03) | 62.24, 3 (0.0) | 8629 | 439張 | 71.7 | 70.5 | 72.0 | 67.4 |
2022-07-29 | 0.1, 698 (0.0) | 17.08, 8058 (+0.16) | 3.49, 27 (-0.27) | 2.03, 9 (+0.19) | 2.2, 4 (-0.23) | 62.24, 3 (0.0) | 8638 | 641張 | 69.9 | 73.4 | 73.4 | 67.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.1, 697 (0.0) | 16.92, 8009 (+0.01) | 3.76, 28 (+0.41) | 1.84, 8 (-0.66) | 2.43, 4 (+0.04) | 62.24, 3 (0.0) | 8588 | 397張 | 73.3 | 73.0 | 74.0 | 72.1 |
2022-07-15 | 0.1, 697 (0.0) | 16.91, 8014 (-0.01) | 3.35, 26 (-0.03) | 2.5, 11 (+0.01) | 2.39, 4 (-0.01) | 62.24, 3 (0.0) | 8592 | 474張 | 72.4 | 70.2 | 72.8 | 68.1 |
2022-07-08 | 0.1, 702 (0.0) | 16.92, 8039 (+0.05) | 3.38, 26 (-0.25) | 2.49, 11 (+0.23) | 2.4, 4 (0.0) | 62.24, 3 (0.0) | 8618 | 477張 | 70.2 | 69.5 | 70.7 | 66.8 |
2022-07-01 | 0.1, 703 (0.0) | 16.87, 8050 (-0.13) | 3.63, 28 (+0.45) | 2.26, 10 (-0.2) | 2.4, 4 (+0.06) | 62.24, 3 (0.0) | 8634 | 586張 | 68.5 | 78.4 | 80.8 | 68.5 |
2022-06-24 | 0.1, 706 (0.0) | 17.0, 8114 (0.0) | 3.18, 25 (-0.24) | 2.46, 11 (+0.48) | 2.34, 4 (-0.36) | 62.24, 3 (0.0) | 8699 | 546張 | 77.4 | 78.0 | 78.0 | 73.8 |
2022-06-17 | 0.1, 714 (0.0) | 17.0, 8141 (-0.1) | 3.42, 27 (-0.34) | 1.98, 9 (+0.02) | 2.7, 5 (+0.37) | 62.24, 3 (0.0) | 8730 | 744張 | 78.0 | 80.5 | 82.8 | 76.3 |
2022-06-10 | 0.1, 708 (0.0) | 17.1, 8158 (-0.09) | 3.76, 29 (-0.01) | 1.96, 9 (+0.19) | 2.33, 4 (-0.01) | 62.24, 3 (0.0) | 8748 | 608張 | 82.0 | 78.1 | 82.2 | 75.9 |
2022-06-02 | 0.1, 706 (0.0) | 17.19, 8195 (+0.01) | 3.77, 29 (+0.02) | 1.77, 8 (-0.01) | 2.34, 4 (-0.1) | 62.24, 3 (0.0) | 8784 | 281張 | 76.7 | 76.0 | 77.0 | 74.8 |
2022-05-27 | 0.1, 704 (0.0) | 17.18, 8196 (-0.0) | 3.75, 29 (-0.16) | 1.78, 8 (+0.16) | 2.44, 4 (-0.03) | 62.24, 3 (0.0) | 8780 | 539張 | 74.8 | 74.4 | 77.3 | 73.7 |
2022-05-20 | 0.1, 713 (0.0) | 17.18, 8208 (-0.06) | 3.91, 30 (+0.16) | 1.62, 7 (-0.23) | 2.47, 4 (+0.13) | 62.24, 3 (0.0) | 8790 | 458張 | 74.3 | 71.0 | 74.4 | 70.0 |
2022-05-13 | 0.1, 716 (0.0) | 17.24, 8231 (-0.11) | 3.75, 29 (-0.29) | 1.85, 8 (+0.37) | 2.34, 4 (-0.15) | 62.24, 3 (0.0) | 8813 | 1380張 | 70.0 | 72.6 | 72.9 | 66.6 |
2022-05-06 | 0.1, 713 (0.0) | 17.35, 8278 (+0.05) | 4.04, 31 (-0.11) | 1.48, 6 (0.0) | 2.49, 4 (0.0) | 62.24, 3 (0.0) | 8851 | 481張 | 73.6 | 73.0 | 75.5 | 71.0 |
2022-04-29 | 0.1, 712 (0.0) | 17.3, 8270 (+0.08) | 4.15, 32 (+0.41) | 1.48, 6 (+0.06) | 2.49, 4 (-0.5) | 62.24, 3 (-0.01) | 8845 | 1112張 | 73.5 | 81.5 | 81.6 | 71.1 |
2022-04-22 | 0.1, 716 (-0.01) | 17.22, 8275 (-0.05) | 3.74, 30 (+0.14) | 1.42, 6 (-0.03) | 2.99, 5 (+0.24) | 62.25, 3 (0.0) | 8847 | 751張 | 83.5 | 86.0 | 86.2 | 82.6 |
2022-04-15 | 0.11, 723 (+0.01) | 17.27, 8305 (-0.22) | 3.6, 29 (-0.4) | 1.45, 6 (+0.2) | 2.75, 5 (+0.6) | 62.25, 3 (-0.01) | 8878 | 1311張 | 86.6 | 81.9 | 88.4 | 79.2 |
2022-04-08 | 0.1, 722 (0.0) | 17.49, 8390 (-0.02) | 4.0, 31 (+0.1) | 1.25, 5 (0.0) | 2.15, 4 (+0.02) | 62.26, 3 (0.0) | 8969 | 346張 | 81.9 | 83.9 | 84.0 | 80.6 |
2022-04-01 | 0.1, 722 (-0.01) | 17.51, 8409 (-0.09) | 3.9, 30 (+0.16) | 1.25, 5 (+0.03) | 2.13, 4 (0.0) | 62.26, 3 (-0.02) | 8990 | 440張 | 83.9 | 83.3 | 86.0 | 82.3 |
2022-03-25 | 0.11, 712 (0.0) | 17.6, 8437 (-0.09) | 3.74, 29 (-0.1) | 1.22, 5 (+0.02) | 2.13, 4 (+0.13) | 62.28, 3 (-0.01) | 9026 | 470張 | 83.3 | 87.3 | 87.3 | 83.3 |
2022-03-18 | 0.11, 718 (0.0) | 17.69, 8496 (-0.12) | 3.84, 30 (+0.03) | 1.2, 5 (+0.01) | 2.0, 4 (+0.11) | 62.29, 3 (0.0) | 9083 | 826張 | 86.1 | 82.6 | 87.4 | 82.0 |