- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 221.5 (0.45%) | 6654 | -1 | 344 | 45 | 0 | 5.17% | 24.82 (0.0) | 1283 (-50.26%) | 1.19% | 13.42% | 106.61% |
| 2024-11-21 | 220.5 (-1.78%) | 6655 | 239 | 299 | -25 | 0 | 4.49% | 24.82 (0.89) | 2581 (-38.19%) | 2.4% | 15.02% | 115.1% |
| 2024-11-20 | 224.5 (-0.44%) | 6416 | -40 | 324 | -1 | 0 | 5.05% | 23.93 (-0.15) | 4175 (6.68%) | 3.88% | 17.01% | 117.64% |
| 2024-11-19 | 225.5 (8.15%) | 6456 | -157 | 325 | 113 | 0 | 5.03% | 24.08 (-0.58) | 3914 (58.28%) | 3.64% | 21.52% | 121.26% |
| 2024-11-18 | 208.5 (-4.14%) | 6613 | 61 | 212 | 10 | 0 | 3.21% | 24.66 (0.22) | 2472 (-17.64%) | 2.3% | 21.95% | 129.98% |
| 2024-11-15 | 217.5 (-3.33%) | 6552 | -195 | 202 | -39 | 0 | 3.08% | 24.44 (-0.72) | 3002 (-36.32%) | 2.79% | 24.88% | 141.32% |
| 2024-11-14 | 225.0 (-4.26%) | 6747 | 188 | 241 | -135 | 0 | 3.57% | 25.16 (0.7) | 4715 (-47.79%) | 4.39% | 36.83% | 146.1% |
| 2024-11-13 | 235.0 (2.17%) | 6559 | -1072 | 376 | 42 | 0 | 5.73% | 24.46 (-4.0) | 9031 (106.26%) | 8.4% | 46.5% | 144.31% |
| 2024-11-12 | 230.0 (-4.56%) | 7631 | -529 | 334 | 14 | 0 | 4.38% | 28.46 (-1.97) | 4378 (-21.99%) | 4.07% | 42.26% | 144.26% |
| 2024-11-11 | 241.0 (-1.43%) | 8160 | 113 | 320 | 27 | 0 | 3.92% | 30.43 (0.42) | 5612 (-64.59%) | 5.22% | 47.02% | 149.82% |
| 2024-11-08 | 244.5 (2.3%) | 8047 | 197 | 293 | 31 | 0 | 3.64% | 30.01 (0.73) | 15852 (4.86%) | 14.75% | 46.59% | 149.55% |
| 2024-11-07 | 239.0 (1.92%) | 7850 | 5 | 262 | 8 | 0 | 3.34% | 29.28 (0.02) | 15117 (238.52%) | 14.06% | 33.93% | 143.93% |
| 2024-11-06 | 234.5 (0.86%) | 7845 | -361 | 254 | -95 | 0 | 3.24% | 29.26 (-1.34) | 4465 (-52.99%) | 4.15% | 24.18% | 134.21% |
| 2024-11-05 | 232.5 (2.2%) | 8206 | 278 | 349 | 64 | 0 | 4.25% | 30.6 (1.03) | 9499 (84.51%) | 8.84% | 25.13% | 134.51% |
| 2024-11-04 | 227.5 (7.06%) | 7928 | 443 | 285 | 81 | 0 | 3.59% | 29.57 (1.65) | 5148 (129.53%) | 4.79% | 21.16% | 127.77% |
| 2024-11-01 | 212.5 (1.43%) | 7485 | -42 | 204 | 29 | 0 | 2.73% | 27.92 (-0.15) | 2243 (-51.59%) | 2.09% | 21.72% | 125.67% |
| 2024-10-30 | 209.5 (-1.18%) | 7527 | 50 | 175 | 10 | 0 | 2.32% | 28.07 (0.18) | 4633 (-15.52%) | 4.31% | 29.32% | 125.02% |
| 2024-10-29 | 212.0 (-1.85%) | 7477 | -436 | 165 | -71 | 0 | 2.21% | 27.89 (-1.62) | 5484 (4.77%) | 5.1% | 29.95% | 123.55% |
| 2024-10-28 | 216.0 (-3.57%) | 7913 | -279 | 236 | 17 | 0 | 2.98% | 29.51 (-1.04) | 5235 (-9.06%) | 4.87% | 32.36% | 121.81% |
| 2024-10-25 | 224.0 (-2.82%) | 8192 | -531 | 219 | -425 | 0 | 2.67% | 30.55 (-1.98) | 5756 (-44.7%) | 5.35% | 39.85% | 122.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 230.5 (-9.96%) | 8723 | -938 | 644 | 189 | 0 | 7.38% | 32.53 (-3.5) | 10410 (96.06%) | 9.68% | 48.13% | 121.26% |
| 2024-10-23 | 256.0 (1.39%) | 9661 | 162 | 455 | -1 | 0 | 4.71% | 36.03 (0.6) | 5309 (-34.23%) | 4.94% | 46.02% | 118.66% |
| 2024-10-22 | 252.5 (-2.13%) | 9499 | 313 | 456 | -108 | 0 | 4.8% | 35.43 (1.17) | 8073 (-39.24%) | 7.51% | 43.68% | 121.24% |
| 2024-10-21 | 258.0 (7.28%) | 9186 | 1060 | 564 | 157 | 0 | 6.14% | 34.26 (3.95) | 13286 (-9.38%) | 12.36% | 44.52% | 116.74% |
| 2024-10-18 | 240.5 (0.63%) | 8126 | -714 | 407 | 51 | 0 | 5.01% | 30.31 (-2.66) | 14661 (79.97%) | 13.64% | 41.79% | 107.79% |
| 2024-10-17 | 239.0 (6.94%) | 8840 | 347 | 356 | 83 | 0 | 4.03% | 32.97 (1.3) | 8146 (191.75%) | 7.58% | 33.11% | 95.47% |
| 2024-10-16 | 223.5 (-1.54%) | 8493 | 103 | 273 | -6 | 0 | 3.21% | 31.67 (0.38) | 2792 (-68.86%) | 2.6% | 34.65% | 91.26% |
| 2024-10-15 | 227.0 (-4.22%) | 8390 | -252 | 279 | -69 | 0 | 3.33% | 31.29 (-0.94) | 8968 (-13.4%) | 8.34% | 36.4% | 92.38% |
| 2024-10-14 | 237.0 (4.41%) | 8642 | 589 | 348 | 25 | 0 | 4.03% | 32.23 (2.2) | 10356 (94.31%) | 9.63% | 32.51% | 85.39% |
| 2024-10-11 | 227.0 (0.44%) | 8053 | 88 | 323 | 39 | 0 | 4.01% | 30.03 (0.32) | 5329 (-45.64%) | 4.96% | 24.97% | 80.9% |
| 2024-10-09 | 226.0 (-0.88%) | 7965 | 323 | 284 | 5 | 0 | 3.57% | 29.71 (1.21) | 9803 (109.93%) | 9.12% | 22.71% | 77.94% |
| 2024-10-08 | 228.0 (0.22%) | 7642 | 62 | 279 | 31 | 0 | 3.65% | 28.5 (0.23) | 4670 (-2.54%) | 4.34% | 15.03% | 70.98% |
| 2024-10-07 | 227.5 (8.08%) | 7580 | 217 | 248 | 52 | 0 | 3.27% | 28.27 (0.81) | 4791 (112.96%) | 4.46% | 13.52% | 69.97% |
| 2024-10-04 | 210.5 (-3.0%) | 7363 | 96 | 196 | -18 | 0 | 2.66% | 27.46 (0.36) | 2250 (-22.24%) | 2.09% | 12.42% | 70.17% |
| 2024-10-01 | 217.0 (4.83%) | 7267 | 144 | 214 | -9 | 0 | 2.94% | 27.1 (0.53) | 2893 (86.9%) | 2.69% | 16.2% | 71.08% |
| 2024-09-30 | 207.0 (-0.96%) | 7123 | 21 | 223 | -3 | 0 | 3.13% | 26.57 (0.08) | 1548 (-49.23%) | 1.44% | 17.31% | 72.62% |
| 2024-09-27 | 209.0 (-3.24%) | 7102 | -224 | 226 | -41 | 0 | 3.18% | 26.49 (-0.83) | 3049 (-15.53%) | 2.84% | 22.96% | 82.62% |
| 2024-09-26 | 216.0 (-1.37%) | 7326 | -6 | 267 | -27 | 0 | 3.64% | 27.32 (-0.02) | 3610 (-42.81%) | 3.36% | 27.64% | 86.66% |
| 2024-09-25 | 219.0 (-3.52%) | 7332 | -218 | 294 | -103 | 0 | 4.01% | 27.34 (-0.82) | 6312 (54.42%) | 5.87% | 27.29% | 94.86% |
| 2024-09-24 | 227.0 (-3.4%) | 7550 | 99 | 397 | -10 | 0 | 5.26% | 28.16 (0.37) | 4087 (-46.37%) | 3.8% | 24.82% | 94.19% |
| 2024-09-23 | 235.0 (0.64%) | 7451 | 391 | 407 | 21 | 0 | 5.46% | 27.79 (1.46) | 7622 (-5.6%) | 7.09% | 22.35% | 95.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 233.5 (1.97%) | 7060 | 388 | 386 | -4 | 0 | 5.47% | 26.33 (1.45) | 8075 (149.29%) | 7.51% | 18.62% | 95.49% |
| 2024-09-19 | 229.0 (5.29%) | 6672 | -33 | 390 | 66 | 0 | 5.85% | 24.88 (-0.13) | 3239 (-11.52%) | 3.01% | 14.82% | 91.84% |
| 2024-09-18 | 217.5 (-0.23%) | 6705 | 68 | 324 | -36 | 0 | 4.83% | 25.01 (0.26) | 3661 (157.29%) | 3.41% | 13.16% | 92.04% |
| 2024-09-16 | 218.0 (-0.91%) | 6637 | -9 | 360 | -14 | 0 | 5.42% | 24.75 (-0.04) | 1422 (-60.63%) | 1.32% | 14.9% | 95.01% |
| 2024-09-13 | 220.0 (-1.57%) | 6646 | -22 | 374 | -17 | 0 | 5.63% | 24.79 (-0.08) | 3614 (-9.59%) | 3.36% | 15.58% | 99.57% |
| 2024-09-12 | 223.5 (9.83%) | 6668 | -43 | 391 | 121 | 0 | 5.86% | 24.87 (-0.16) | 3998 (175.27%) | 3.72% | 14.38% | 101.66% |
| 2024-09-11 | 203.5 (-0.25%) | 6711 | 12 | 270 | 37 | 0 | 4.02% | 25.03 (0.05) | 1452 (-73.75%) | 1.35% | 13.99% | 103.06% |
| 2024-09-10 | 204.0 (-5.12%) | 6699 | -6 | 233 | -26 | 0 | 3.48% | 24.98 (-0.03) | 5532 (157.59%) | 5.15% | 17.29% | 111.69% |
| 2024-09-09 | 215.0 (-1.83%) | 6705 | 63 | 259 | -35 | 0 | 3.86% | 25.01 (0.24) | 2147 (-7.74%) | 2.0% | 15.15% | 113.9% |
| 2024-09-06 | 219.0 (-2.23%) | 6642 | -2 | 294 | -252 | 115 | 4.43% | 24.77 (-0.01) | 2327 (-34.95%) | 2.17% | 17.39% | 114.33% |
| 2024-09-05 | 224.0 (3.46%) | 6644 | -16 | 546 | 36 | 0 | 8.22% | 24.78 (-0.06) | 3578 (-28.47%) | 3.33% | 26.66% | 115.41% |
| 2024-09-04 | 216.5 (-5.87%) | 6660 | -798 | 510 | -101 | 0 | 7.66% | 24.84 (-2.97) | 5003 (54.9%) | 4.65% | 30.21% | 115.3% |
| 2024-09-03 | 230.0 (-2.95%) | 7458 | -174 | 611 | -80 | 11 | 8.19% | 27.81 (-0.65) | 3229 (-29.13%) | 3.0% | 37.11% | 113.19% |
| 2024-09-02 | 237.0 (-4.05%) | 7632 | -125 | 691 | -36 | 0 | 9.05% | 28.46 (-0.47) | 4557 (-62.94%) | 4.24% | 39.31% | 114.54% |
| 2024-08-30 | 247.0 (2.92%) | 7757 | 143 | 727 | -40 | 0 | 9.37% | 28.93 (0.53) | 12295 (66.32%) | 11.44% | 39.9% | 110.7% |
| 2024-08-29 | 240.0 (2.13%) | 7614 | 242 | 767 | 89 | 0 | 10.07% | 28.4 (0.91) | 7392 (-40.49%) | 6.88% | 35.83% | 102.4% |
| 2024-08-28 | 235.0 (-1.67%) | 7372 | 878 | 678 | -2 | 20 | 9.2% | 27.49 (3.27) | 12422 (122.1%) | 11.56% | 32.81% | 97.76% |
| 2024-08-27 | 239.0 (3.24%) | 6494 | 188 | 680 | -13 | 1 | 10.47% | 24.22 (0.7) | 5592 (7.87%) | 5.2% | 24.47% | 88.69% |
| 2024-08-26 | 231.5 (-3.74%) | 6306 | -237 | 693 | -79 | 0 | 10.99% | 23.52 (-0.88) | 5185 (-34.59%) | 4.82% | 25.65% | 86.11% |
| 2024-08-23 | 240.5 (9.82%) | 6543 | -172 | 772 | 385 | 0 | 11.8% | 24.4 (-0.64) | 7927 (91.15%) | 7.37% | 26.7% | 84.61% |
| 2024-08-22 | 219.0 (-5.4%) | 6715 | 24 | 387 | -68 | 0 | 5.76% | 25.04 (0.09) | 4147 (20.25%) | 3.86% | 24.78% | 80.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 231.5 (0.0%) | 6691 | -543 | 455 | -30 | 0 | 6.8% | 24.95 (-2.03) | 3449 (-49.72%) | 3.21% | 26.04% | 78.43% |
| 2024-08-20 | 231.5 (0.65%) | 7234 | -307 | 485 | 71 | 0 | 6.7% | 26.98 (-1.14) | 6860 (8.51%) | 6.38% | 32.81% | 77.91% |
| 2024-08-19 | 230.0 (5.5%) | 7541 | -5 | 414 | 86 | 0 | 5.49% | 28.12 (-0.02) | 6321 (7.81%) | 5.88% | 33.8% | 75.22% |
| 2024-08-16 | 218.0 (2.11%) | 7546 | -43 | 328 | 19 | 0 | 4.35% | 28.14 (-0.16) | 5864 (6.68%) | 5.46% | 30.34% | 73.57% |
| 2024-08-15 | 213.5 (2.89%) | 7589 | 180 | 309 | 13 | 0 | 4.07% | 28.3 (0.67) | 5496 (-48.78%) | 5.11% | 28.13% | 72.73% |
| 2024-08-14 | 207.5 (2.47%) | 7409 | 298 | 296 | 13 | 0 | 4.0% | 27.63 (1.11) | 10731 (35.54%) | 9.98% | 26.24% | 72.42% |
| 2024-08-13 | 202.5 (9.76%) | 7111 | 545 | 283 | 190 | 0 | 3.98% | 26.52 (2.03) | 7917 (204.36%) | 7.37% | 18.8% | 67.58% |
| 2024-08-12 | 184.5 (2.5%) | 6566 | -64 | 93 | 28 | 0 | 1.42% | 24.49 (-0.24) | 2601 (-25.41%) | 2.42% | 15.79% | 66.18% |
| 2024-08-09 | 180.0 (-0.83%) | 6630 | -232 | 65 | -6 | 0 | 0.98% | 24.73 (-0.86) | 3487 (0.66%) | 3.24% | 13.77% | 75.32% |
| 2024-08-08 | 181.5 (-2.16%) | 6862 | 16 | 71 | -40 | 0 | 1.03% | 25.59 (0.06) | 3465 (26.77%) | 3.22% | 13.66% | 79.36% |
| 2024-08-07 | 185.5 (7.85%) | 6846 | -255 | 111 | 75 | 0 | 1.62% | 25.53 (-0.95) | 2733 (-41.64%) | 2.54% | 12.67% | 83.87% |
| 2024-08-06 | 172.0 (-9.95%) | 7101 | -984 | 36 | -37 | 0 | 0.51% | 26.48 (-3.67) | 4683 (994.86%) | 4.36% | 12.61% | 89.14% |
| 2024-08-05 | 191.0 (-9.91%) | 8085 | -248 | 73 | -43 | 0 | 0.9% | 30.15 (-0.93) | 427 (-87.32%) | 0.4% | 10.88% | 93.73% |
| 2024-08-02 | 212.0 (-6.19%) | 8333 | -800 | 116 | 5 | 0 | 1.39% | 31.08 (-2.98) | 3374 (40.79%) | 3.14% | 13.8% | 94.82% |
| 2024-08-01 | 226.0 (0.89%) | 9133 | 214 | 111 | 12 | 0 | 1.22% | 34.06 (0.8) | 2396 (-10.38%) | 2.23% | 13.91% | 92.89% |
| 2024-07-31 | 224.0 (-2.61%) | 8919 | 172 | 99 | -15 | 0 | 1.11% | 33.26 (0.64) | 2674 (-5.27%) | 2.49% | 13.49% | 92.01% |
| 2024-07-30 | 230.0 (5.26%) | 8747 | -95 | 114 | 36 | 0 | 1.3% | 32.62 (-0.36) | 2823 (-20.89%) | 2.63% | 13.68% | 90.53% |
| 2024-07-29 | 218.5 (-3.32%) | 8842 | -45 | 78 | 38 | 0 | 0.88% | 32.98 (-0.16) | 3568 (2.25%) | 3.32% | 14.76% | 89.43% |
| 2024-07-26 | 226.0 (-1.74%) | 8887 | -572 | 40 | 40 | 0 | 0.45% | 33.14 (-2.14) | 3490 (79.84%) | 3.25% | 15.66% | 87.65% |
| 2024-07-23 | 230.0 (0.66%) | 9459 | -228 | 0 | 0 | 0 | 0.0% | 35.28 (-0.85) | 1940 (-32.8%) | 1.81% | 17.04% | 85.56% |
| 2024-07-22 | 228.5 (-5.19%) | 9687 | -324 | 0 | -10 | 10 | 0.0% | 36.13 (-1.21) | 2888 (-27.38%) | 2.69% | 20.04% | 85.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 241.0 (-3.79%) | 10011 | -613 | 10 | -242 | 2 | 0.1% | 37.34 (-2.28) | 3976 (-12.42%) | 3.7% | 22.49% | 83.66% |
| 2024-07-18 | 250.5 (-3.09%) | 10624 | -155 | 252 | -131 | 0 | 2.37% | 39.62 (-0.58) | 4540 (-8.61%) | 4.22% | 24.75% | 82.37% |
| 2024-07-17 | 258.5 (3.82%) | 10779 | -210 | 383 | 25 | 2 | 3.55% | 40.2 (-0.78) | 4968 (-3.81%) | 4.62% | 32.09% | 91.27% |
| 2024-07-16 | 249.0 (-3.3%) | 10989 | -372 | 358 | -92 | 0 | 3.26% | 40.98 (-1.39) | 5164 (-6.55%) | 4.8% | 34.75% | 102.96% |
| 2024-07-15 | 257.5 (-0.77%) | 11361 | -385 | 450 | -101 | 1 | 3.96% | 42.37 (-1.44) | 5527 (-13.73%) | 5.14% | 37.68% | 105.26% |
| 2024-07-12 | 259.5 (-3.53%) | 11746 | -252 | 551 | -49 | 0 | 4.69% | 43.81 (-0.94) | 6406 (-48.47%) | 5.96% | 40.36% | 103.47% |
| 2024-07-11 | 269.0 (4.26%) | 11998 | 137 | 600 | 18 | 0 | 5.0% | 44.75 (0.51) | 12434 (58.93%) | 11.57% | 43.34% | 107.29% |
| 2024-07-10 | 258.0 (4.03%) | 11861 | 502 | 582 | 20 | 0 | 4.91% | 44.24 (1.88) | 7823 (-5.89%) | 7.28% | 33.26% | 111.02% |
| 2024-07-09 | 248.0 (-2.36%) | 11359 | -292 | 562 | -42 | 0 | 4.95% | 42.36 (-1.09) | 8313 (-1.06%) | 7.73% | 27.2% | 113.82% |
| 2024-07-08 | 254.0 (-0.2%) | 11651 | 289 | 604 | -14 | 0 | 5.18% | 43.45 (1.08) | 8403 (-12.62%) | 7.82% | 20.81% | 109.8% |
| 2024-07-05 | 254.5 (-7.45%) | 11362 | 1863 | 618 | -157 | 0 | 5.44% | 42.37 (6.94) | 9616 (502.74%) | 8.95% | 14.0% | 103.4% |
| 2024-07-04 | 275.0 (3.77%) | 9499 | 30 | 775 | 35 | 0 | 8.16% | 35.43 (0.12) | 1595 (21.95%) | 1.48% | 6.58% | 97.29% |
| 2024-07-03 | 265.0 (3.92%) | 9469 | -48 | 740 | -8 | 1 | 7.81% | 35.31 (-0.18) | 1308 (-9.25%) | 1.22% | 6.64% | 97.56% |
| 2024-07-02 | 255.0 (-4.49%) | 9517 | -57 | 748 | -31 | 1 | 7.86% | 35.49 (-0.22) | 1441 (32.77%) | 1.34% | 6.57% | 100.3% |
| 2024-07-01 | 267.0 (-3.26%) | 9574 | -45 | 779 | -34 | 6 | 8.14% | 35.71 (-0.16) | 1085 (-34.06%) | 1.01% | 6.6% | 102.87% |
| 2024-06-28 | 276.0 (0.0%) | 9619 | 26 | 813 | 7 | 0 | 8.45% | 35.87 (0.09) | 1646 (-0.36%) | 1.53% | 6.81% | 104.96% |
| 2024-06-27 | 276.0 (5.34%) | 9593 | 10 | 806 | 68 | 0 | 8.4% | 35.78 (0.04) | 1652 (33.63%) | 1.54% | 7.69% | 107.17% |
| 2024-06-26 | 262.0 (0.38%) | 9583 | 54 | 738 | -53 | 0 | 7.7% | 35.74 (0.2) | 1236 (-16.25%) | 1.15% | 19.28% | 112.77% |
| 2024-06-25 | 261.0 (1.95%) | 9529 | -87 | 791 | -13 | 61 | 8.3% | 35.54 (-0.32) | 1476 (12.49%) | 1.37% | 34.44% | 119.38% |
| 2024-06-24 | 256.0 (-0.97%) | 9616 | -1 | 804 | -12 | 1 | 8.36% | 35.86 (-0.01) | 1312 (-49.35%) | 1.22% | 40.17% | 122.15% |
| 2024-06-21 | 258.5 (-4.26%) | 9617 | -189 | 816 | -256 | 2 | 8.48% | 35.87 (-0.7) | 2591 (-81.63%) | 2.41% | 42.3% | 123.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 270.0 (9.98%) | 9806 | 319 | 1072 | 380 | 0 | 10.93% | 36.57 (1.19) | 14105 (-19.57%) | 13.12% | 49.67% | 123.91% |
| 2024-06-19 | 245.5 (-1.6%) | 9487 | -1400 | 692 | -217 | 2 | 7.29% | 35.38 (-5.22) | 17538 (129.79%) | 16.31% | 51.85% | 116.83% |
| 2024-06-18 | 249.5 (9.91%) | 10887 | 2 | 909 | 241 | 2 | 8.35% | 40.6 (0.0) | 7632 (111.58%) | 7.1% | 45.61% | 101.9% |
| 2024-06-17 | 227.0 (9.93%) | 10885 | -23 | 668 | 100 | 1 | 6.14% | 40.6 (-0.08) | 3607 (-65.69%) | 3.36% | 42.22% | 96.8% |
| 2024-06-14 | 206.5 (-2.59%) | 10908 | 1101 | 568 | -158 | 4 | 5.21% | 40.68 (4.1) | 10514 (-36.06%) | 9.78% | 40.29% | 96.46% |
| 2024-06-13 | 212.0 (9.84%) | 9807 | -73 | 726 | 361 | 0 | 7.4% | 36.58 (-0.27) | 16444 (51.8%) | 15.3% | 33.34% | 96.77% |
| 2024-06-12 | 193.0 (9.66%) | 9880 | 511 | 365 | 199 | 0 | 3.69% | 36.85 (1.91) | 10832 (171.45%) | 10.08% | 19.8% | 94.51% |
| 2024-06-11 | 176.0 (-5.38%) | 9369 | 202 | 166 | -11 | 0 | 1.77% | 34.94 (0.75) | 3990 (161.23%) | 3.71% | 13.68% | 93.39% |
| 2024-06-07 | 186.0 (2.2%) | 9167 | 15 | 177 | 16 | 0 | 1.93% | 34.19 (0.06) | 1527 (-49.78%) | 1.42% | 13.87% | 93.66% |
| 2024-06-06 | 182.0 (0.55%) | 9152 | -40 | 161 | -16 | 0 | 1.76% | 34.13 (-0.15) | 3042 (61.09%) | 2.83% | 15.56% | 95.06% |
| 2024-06-05 | 181.0 (-0.82%) | 9192 | 22 | 177 | 5 | 0 | 1.93% | 34.28 (0.08) | 1888 (-55.61%) | 1.76% | 16.47% | 95.86% |
| 2024-06-04 | 182.5 (-4.45%) | 9170 | 241 | 172 | -52 | 0 | 1.88% | 34.2 (0.9) | 4254 (1.25%) | 3.96% | 21.84% | 96.53% |
| 2024-06-03 | 191.0 (2.41%) | 8929 | -174 | 224 | 18 | 0 | 2.51% | 33.3 (-0.65) | 4202 (25.96%) | 3.91% | 25.65% | 98.24% |
| 2024-05-31 | 186.5 (1.08%) | 9103 | -2 | 206 | 1 | 0 | 2.26% | 33.95 (-0.01) | 3336 (-16.99%) | 3.1% | 25.89% | 108.26% |
| 2024-05-30 | 184.5 (-4.65%) | 9105 | -398 | 205 | -18 | 0 | 2.25% | 33.96 (-1.48) | 4018 (-47.6%) | 3.74% | 25.25% | 120.39% |
| 2024-05-29 | 193.5 (-1.53%) | 9503 | 28 | 223 | -74 | 0 | 2.35% | 35.44 (0.1) | 7669 (-8.16%) | 7.13% | 24.43% | 120.3% |
| 2024-05-28 | 196.5 (5.65%) | 9475 | 476 | 297 | 62 | 0 | 3.13% | 35.34 (1.78) | 8351 (87.5%) | 7.77% | 23.34% | 123.16% |
| 2024-05-27 | 186.0 (2.2%) | 8999 | -30 | 235 | 11 | 0 | 2.61% | 33.56 (-0.11) | 4453 (67.87%) | 4.14% | 16.96% | 122.89% |
| 2024-05-24 | 182.0 (0.83%) | 9029 | 108 | 224 | 10 | 0 | 2.48% | 33.67 (0.4) | 2653 (-15.4%) | 2.47% | 14.82% | 125.8% |
| 2024-05-23 | 180.5 (-3.99%) | 8921 | 14 | 214 | -43 | 0 | 2.4% | 33.27 (0.05) | 3136 (-51.71%) | 2.92% | 15.36% | 125.88% |
| 2024-05-22 | 188.0 (4.16%) | 8907 | 305 | 257 | 37 | 0 | 2.89% | 33.22 (1.14) | 6494 (336.12%) | 6.04% | 22.54% | 123.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 180.5 (-0.82%) | 8602 | -117 | 220 | -14 | 0 | 2.56% | 32.08 (-0.44) | 1489 (-30.9%) | 1.39% | 29.54% | 118.78% |
| 2024-05-20 | 182.0 (-3.19%) | 8719 | 101 | 234 | 7 | 0 | 2.68% | 32.52 (0.38) | 2155 (-33.37%) | 2.0% | 37.1% | 118.4% |
| 2024-05-17 | 188.0 (2.73%) | 8618 | -123 | 227 | -92 | 0 | 2.63% | 32.14 (-0.46) | 3234 (-70.2%) | 3.01% | 39.08% | 118.01% |
| 2024-05-16 | 183.0 (-4.69%) | 8741 | 216 | 319 | -68 | 0 | 3.65% | 32.6 (0.81) | 10854 (-22.56%) | 10.1% | 38.9% | 116.46% |
| 2024-05-15 | 192.0 (5.49%) | 8525 | 582 | 387 | 108 | 0 | 4.54% | 31.79 (2.17) | 14017 (45.68%) | 13.04% | 32.43% | 108.18% |
| 2024-05-14 | 182.0 (2.82%) | 7943 | -111 | 279 | 16 | 0 | 3.51% | 29.62 (-0.42) | 9621 (124.82%) | 8.95% | 21.82% | 97.51% |
| 2024-05-13 | 177.0 (3.51%) | 8054 | -85 | 263 | 75 | 0 | 3.27% | 30.04 (-0.31) | 4279 (40.79%) | 3.98% | 18.53% | 90.7% |
| 2024-05-10 | 171.0 (-3.66%) | 8139 | -155 | 188 | -60 | 0 | 2.31% | 30.35 (-0.58) | 3039 (-22.14%) | 2.83% | 28.48% | 88.23% |
| 2024-05-09 | 177.5 (-2.47%) | 8294 | -308 | 248 | -32 | 0 | 2.99% | 30.93 (-1.15) | 3904 (49.67%) | 3.63% | 40.88% | 86.76% |
| 2024-05-08 | 182.0 (0.0%) | 8602 | 198 | 280 | 55 | 0 | 3.26% | 32.08 (0.74) | 2608 (-57.18%) | 2.43% | 40.9% | 85.12% |
| 2024-05-07 | 182.0 (-0.55%) | 8404 | 195 | 225 | -59 | 7 | 2.68% | 31.34 (0.72) | 6091 (-59.3%) | 5.67% | 48.47% | 84.26% |
| 2024-05-06 | 183.0 (-5.67%) | 8209 | 410 | 284 | -180 | 0 | 3.46% | 30.62 (1.53) | 14966 (-8.6%) | 13.92% | 50.3% | 80.29% |
| 2024-05-03 | 194.0 (9.92%) | 7799 | 1411 | 464 | 327 | 0 | 5.95% | 29.09 (5.27) | 16374 (317.53%) | 15.23% | 43.43% | 67.58% |
| 2024-05-02 | 176.5 (-3.02%) | 6388 | 104 | 137 | -67 | 0 | 2.14% | 23.82 (0.38) | 3921 (-63.52%) | 3.65% | 30.75% | 54.72% |
| 2024-04-30 | 182.0 (1.39%) | 6284 | 500 | 204 | 32 | 0 | 3.25% | 23.44 (1.87) | 10750 (33.45%) | 10.0% | 27.88% | 52.85% |
| 2024-04-29 | 179.5 (9.45%) | 5784 | 424 | 172 | 111 | 0 | 2.97% | 21.57 (1.58) | 8056 (6.2%) | 7.49% | 18.95% | 46.27% |
| 2024-04-26 | 164.0 (-1.5%) | 5360 | 674 | 61 | 6 | 0 | 1.14% | 19.99 (2.51) | 7585 (176.77%) | 7.06% | 12.47% | 40.88% |
| 2024-04-25 | 166.5 (9.9%) | 4686 | 57 | 55 | 55 | 0 | 1.17% | 17.48 (0.22) | 2740 (225.23%) | 2.55% | 7.03% | 35.19% |
| 2024-04-24 | 151.5 (3.06%) | 4629 | 56 | 0 | 0 | 0 | 0.0% | 17.26 (0.2) | 842 (-26.54%) | 0.78% | 5.94% | 35.13% |
| 2024-04-23 | 147.0 (2.08%) | 4573 | 51 | 0 | 0 | 0 | 0.0% | 17.06 (0.2) | 1147 (5.68%) | 1.07% | 6.96% | 36.87% |
| 2024-04-22 | 144.0 (-3.68%) | 4522 | -247 | 0 | -3 | 2 | 0.0% | 16.86 (-0.93) | 1085 (-37.64%) | 1.01% | 8.27% | 37.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 149.5 (-4.17%) | 4769 | -83 | 3 | -80 | 7 | 0.06% | 17.79 (-0.31) | 1740 (11.28%) | 1.62% | 9.41% | 37.64% |
| 2024-04-18 | 156.0 (0.65%) | 4852 | -4 | 83 | -11 | 0 | 1.71% | 18.1 (-0.01) | 1564 (-19.73%) | 1.46% | 9.29% | 38.26% |
| 2024-04-17 | 155.0 (-0.64%) | 4856 | 127 | 94 | -31 | 0 | 1.94% | 18.11 (0.47) | 1948 (-23.53%) | 1.81% | 9.2% | 42.75% |
| 2024-04-16 | 156.0 (-0.32%) | 4729 | -105 | 125 | 1 | 0 | 2.64% | 17.64 (-0.39) | 2548 (10.36%) | 2.37% | 9.37% | 43.74% |
| 2024-04-15 | 156.5 (-4.86%) | 4834 | -251 | 124 | -34 | 22 | 2.57% | 18.03 (-0.93) | 2308 (42.87%) | 2.15% | 8.58% | 44.29% |
| 2024-04-12 | 164.5 (-0.9%) | 5085 | 65 | 158 | -14 | 1 | 3.11% | 18.96 (0.24) | 1616 (10.21%) | 1.5% | 8.12% | 45.42% |
| 2024-04-11 | 166.0 (-1.19%) | 5020 | -61 | 172 | -20 | 1 | 3.43% | 18.72 (-0.23) | 1466 (-31.29%) | 1.36% | 7.83% | 49.98% |
| 2024-04-10 | 168.0 (0.0%) | 5081 | 0 | 192 | -3 | 0 | 3.78% | 18.95 (0.0) | 2134 (26.06%) | 1.99% | 8.83% | 50.98% |
| 2024-04-09 | 168.0 (-1.18%) | 5081 | -38 | 195 | -12 | 0 | 3.84% | 18.95 (-0.14) | 1692 (-7.13%) | 1.57% | 8.64% | 52.27% |
| 2024-04-08 | 170.0 (-2.58%) | 5119 | -53 | 207 | -27 | 0 | 4.04% | 19.09 (-0.2) | 1822 (40.39%) | 1.7% | 10.47% | 55.61% |
| 2024-04-03 | 174.5 (0.29%) | 5172 | 65 | 234 | -12 | 0 | 4.52% | 19.29 (0.24) | 1298 (-49.0%) | 1.21% | 10.89% | 56.93% |
| 2024-04-02 | 174.0 (-2.79%) | 5107 | 77 | 246 | -45 | 0 | 4.82% | 19.05 (0.29) | 2546 (32.46%) | 2.37% | 11.04% | 58.82% |
| 2024-04-01 | 179.0 (1.42%) | 5030 | 139 | 291 | -4 | 0 | 5.79% | 18.76 (0.52) | 1922 (-47.6%) | 1.79% | 11.17% | 59.98% |
| 2024-03-29 | 176.5 (-4.59%) | 4891 | 55 | 295 | -111 | 1 | 6.03% | 18.24 (0.2) | 3667 (61.63%) | 3.41% | 11.9% | 61.35% |
| 2024-03-28 | 185.0 (-2.89%) | 4836 | 63 | 406 | -76 | 5 | 8.4% | 18.04 (0.24) | 2269 (54.62%) | 2.11% | 10.11% | 62.38% |
| 2024-03-27 | 190.5 (-1.3%) | 4773 | -260 | 482 | -138 | 0 | 10.1% | 17.8 (-0.97) | 1467 (-45.21%) | 1.37% | 9.23% | 64.23% |
| 2024-03-26 | 193.0 (-3.02%) | 5033 | 18 | 620 | -36 | 0 | 12.32% | 18.77 (0.07) | 2678 (-1.24%) | 2.49% | 10.1% | 73.34% |
| 2024-03-25 | 199.0 (-0.5%) | 5015 | -110 | 656 | 113 | 0 | 13.08% | 18.7 (-0.41) | 2712 (56.22%) | 2.52% | 13.55% | 75.29% |
| 2024-03-22 | 200.0 (1.01%) | 5125 | 6 | 543 | 30 | 0 | 10.6% | 19.11 (0.02) | 1736 (31.01%) | 1.62% | 13.83% | 79.81% |
| 2024-03-21 | 198.0 (2.59%) | 5119 | 13 | 513 | -13 | 0 | 10.02% | 19.09 (0.05) | 1325 (-44.91%) | 1.23% | 15.14% | 92.21% |
| 2024-03-20 | 193.0 (-4.46%) | 5106 | 91 | 526 | -15 | 0 | 10.3% | 19.04 (0.34) | 2405 (-62.33%) | 2.24% | 17.19% | 99.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 202.0 (1.0%) | 5015 | 77 | 541 | -3 | 0 | 10.79% | 18.7 (0.28) | 6386 (111.53%) | 5.94% | 21.01% | 104.22% |
| 2024-03-18 | 200.0 (7.82%) | 4938 | -99 | 544 | 62 | 0 | 11.02% | 18.42 (-0.37) | 3019 (-3.78%) | 2.81% | 17.44% | 100.39% |
| 2024-03-15 | 185.5 (-1.59%) | 5037 | -25 | 482 | -95 | 0 | 9.57% | 18.79 (-0.09) | 3137 (-11.0%) | 2.92% | 17.9% | 102.84% |
| 2024-03-14 | 188.5 (-6.22%) | 5062 | -337 | 577 | -23 | 1 | 11.4% | 18.88 (-1.26) | 3525 (-45.87%) | 3.28% | 19.89% | 104.73% |
| 2024-03-13 | 201.0 (-2.66%) | 5399 | -142 | 600 | -9 | 0 | 11.11% | 20.14 (-0.53) | 6513 (155.69%) | 6.06% | 19.63% | 104.75% |
| 2024-03-12 | 206.5 (0.73%) | 5541 | 133 | 609 | -28 | 12 | 10.99% | 20.67 (0.5) | 2547 (-27.5%) | 2.37% | 16.67% | 102.31% |
| 2024-03-11 | 205.0 (8.18%) | 5408 | 90 | 637 | 101 | 0 | 11.78% | 20.17 (0.34) | 3513 (-33.54%) | 3.27% | 17.82% | 106.08% |
| 2024-03-08 | 189.5 (-6.19%) | 5318 | -564 | 536 | -64 | 0 | 10.08% | 19.83 (-2.11) | 5287 (62.96%) | 4.92% | 17.72% | 110.41% |
| 2024-03-07 | 202.0 (-2.42%) | 5882 | -23 | 600 | 16 | 0 | 10.2% | 21.94 (-0.08) | 3244 (-2.37%) | 3.02% | 17.24% | 112.52% |
| 2024-03-06 | 207.0 (0.24%) | 5905 | 16 | 584 | 11 | 2 | 9.89% | 22.02 (0.06) | 3323 (-12.36%) | 3.09% | 18.18% | 112.89% |
| 2024-03-05 | 206.5 (1.72%) | 5889 | 239 | 573 | 3 | 0 | 9.73% | 21.96 (0.89) | 3791 (11.53%) | 3.53% | 25.56% | 111.19% |
| 2024-03-04 | 203.0 (-2.4%) | 5650 | 59 | 570 | -42 | 2 | 10.09% | 21.07 (0.22) | 3399 (-28.85%) | 3.16% | 26.48% | 109.9% |
| 2024-03-01 | 208.0 (-5.24%) | 5591 | -75 | 612 | -110 | 0 | 10.95% | 20.85 (-0.28) | 4778 (12.36%) | 4.44% | 30.37% | 110.32% |
| 2024-02-29 | 219.5 (1.15%) | 5666 | -183 | 722 | 1 | 1 | 12.74% | 21.13 (-0.68) | 4252 (-62.22%) | 3.96% | 39.94% | 109.2% |
| 2024-02-27 | 217.0 (-1.36%) | 5849 | 430 | 721 | -22 | 0 | 12.33% | 21.81 (1.6) | 11257 (135.72%) | 10.47% | 44.15% | 107.94% |
| 2024-02-26 | 220.0 (-0.23%) | 5419 | 522 | 743 | -43 | 5 | 13.71% | 20.21 (1.95) | 4775 (-36.98%) | 4.44% | 40.99% | 101.22% |
| 2024-02-23 | 220.5 (-1.56%) | 4897 | 8 | 786 | -109 | 0 | 16.05% | 18.26 (0.03) | 7577 (-49.71%) | 7.05% | 38.65% | 101.92% |
| 2024-02-22 | 224.0 (3.46%) | 4889 | -1250 | 895 | -66 | 0 | 18.31% | 18.23 (-4.67) | 15067 (71.48%) | 14.02% | 36.86% | 102.55% |
| 2024-02-21 | 216.5 (9.9%) | 6139 | 366 | 961 | 215 | 0 | 15.65% | 22.9 (1.37) | 8786 (11.87%) | 8.17% | 27.65% | 97.9% |
| 2024-02-20 | 197.0 (9.14%) | 5773 | -81 | 746 | 212 | 0 | 12.92% | 21.53 (-0.3) | 7854 (246.5%) | 7.31% | 22.78% | 102.38% |
| 2024-02-19 | 180.5 (-1.1%) | 5854 | 62 | 534 | -24 | 0 | 9.12% | 21.83 (0.23) | 2266 (-59.85%) | 2.11% | 19.09% | 112.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 182.5 (-4.2%) | 5792 | 532 | 558 | -26 | 0 | 9.63% | 21.6 (1.98) | 5646 (9.18%) | 5.25% | 23.12% | 122.09% |
| 2024-02-15 | 190.5 (1.87%) | 5260 | -189 | 584 | 2 | 0 | 11.1% | 19.62 (-0.7) | 5171 (45.68%) | 4.81% | 25.47% | 121.98% |
| 2024-02-05 | 187.0 (0.27%) | 5449 | 47 | 582 | -20 | 0 | 10.68% | 20.32 (0.17) | 3549 (-8.72%) | 3.3% | 27.68% | 119.96% |
| 2024-02-02 | 186.5 (1.08%) | 5402 | 228 | 602 | 5 | 0 | 11.14% | 20.15 (0.85) | 3888 (-41.04%) | 3.62% | 27.78% | 121.22% |
| 2024-02-01 | 184.5 (-1.6%) | 5174 | 103 | 597 | 19 | 0 | 11.54% | 19.3 (0.39) | 6595 (-19.35%) | 6.14% | 25.55% | 119.68% |
| 2024-01-31 | 187.5 (0.27%) | 5071 | 350 | 578 | -1 | 0 | 11.4% | 18.91 (1.3) | 8178 (8.38%) | 7.61% | 21.65% | 114.5% |
| 2024-01-30 | 187.0 (2.75%) | 4721 | 189 | 579 | 15 | 0 | 12.26% | 17.61 (0.71) | 7546 (106.72%) | 7.02% | 17.63% | 107.87% |
| 2024-01-29 | 182.0 (5.2%) | 4532 | 314 | 564 | 32 | 0 | 12.44% | 16.9 (1.17) | 3650 (143.84%) | 3.4% | 13.93% | 101.29% |
| 2024-01-26 | 173.0 (-0.57%) | 4218 | 80 | 532 | -5 | 1 | 12.61% | 15.73 (0.3) | 1497 (-37.66%) | 1.39% | 13.23% | 98.7% |
| 2024-01-25 | 174.0 (-3.33%) | 4138 | -379 | 537 | -42 | 1 | 12.98% | 15.43 (-1.42) | 2401 (-37.71%) | 2.23% | 15.59% | 98.0% |
| 2024-01-24 | 180.0 (-1.91%) | 4517 | 68 | 579 | -25 | 0 | 12.82% | 16.85 (0.26) | 3854 (7.96%) | 3.59% | 18.5% | 96.71% |
| 2024-01-23 | 183.5 (0.27%) | 4449 | 220 | 604 | -11 | 0 | 13.58% | 16.59 (0.82) | 3570 (23.09%) | 3.32% | 22.59% | 93.61% |
| 2024-01-22 | 183.0 (0.0%) | 4229 | -478 | 615 | -33 | 0 | 14.54% | 15.77 (-1.78) | 2900 (-28.1%) | 2.7% | 28.63% | 91.08% |
| 2024-01-19 | 183.0 (-2.4%) | 4707 | -89 | 648 | -204 | 0 | 13.77% | 17.55 (-0.34) | 4034 (-26.99%) | 3.75% | 38.6% | 89.38% |
| 2024-01-18 | 187.5 (-1.32%) | 4796 | -518 | 852 | -5 | 0 | 17.76% | 17.89 (-1.93) | 5525 (-33.01%) | 5.14% | 52.34% | 87.0% |
| 2024-01-17 | 190.0 (4.97%) | 5314 | 629 | 857 | 118 | 0 | 16.13% | 19.82 (2.35) | 8248 (-18.08%) | 7.67% | 58.82% | 84.05% |
| 2024-01-16 | 181.0 (-8.35%) | 4685 | -707 | 739 | -65 | 0 | 15.77% | 17.47 (-2.64) | 10069 (-26.03%) | 9.37% | 56.29% | 77.73% |
| 2024-01-15 | 197.5 (4.77%) | 5392 | 28 | 804 | 70 | 0 | 14.91% | 20.11 (0.1) | 13612 (-27.62%) | 12.66% | 49.72% | 69.18% |
| 2024-01-12 | 188.5 (7.71%) | 5364 | -652 | 734 | 207 | 1 | 13.68% | 20.01 (-2.43) | 18807 (50.5%) | 17.5% | 41.62% | 57.56% |
| 2024-01-11 | 175.0 (9.72%) | 6016 | 822 | 527 | 226 | 0 | 8.76% | 22.44 (3.07) | 12496 (126.04%) | 11.62% | 26.19% | 41.66% |
| 2024-01-10 | 159.5 (4.93%) | 5194 | 164 | 301 | 41 | 0 | 5.8% | 19.37 (0.61) | 5528 (84.06%) | 5.14% | 15.53% | 31.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 152.0 (-2.25%) | 5030 | 71 | 260 | -15 | 0 | 5.17% | 18.76 (0.27) | 3003 (-38.76%) | 2.79% | 11.36% | 30.17% |
| 2024-01-08 | 155.5 (4.36%) | 4959 | -93 | 275 | 47 | 0 | 5.55% | 18.49 (-0.35) | 4904 (120.45%) | 4.56% | 9.01% | 29.41% |
| 2024-01-05 | 149.0 (4.2%) | 5052 | 20 | 228 | 32 | 0 | 4.51% | 18.84 (0.07) | 2224 (116.41%) | 2.07% | 5.26% | 26.18% |
| 2024-01-04 | 143.0 (0.7%) | 5032 | 59 | 196 | 1 | 0 | 3.9% | 18.77 (0.22) | 1028 (-2.26%) | 0.96% | 3.87% | 25.44% |
| 2024-01-03 | 142.0 (2.53%) | 4973 | -30 | 195 | 4 | 0 | 3.92% | 18.55 (-0.11) | 1051 (120.07%) | 0.98% | 3.86% | 25.82% |
| 2024-01-02 | 138.5 (0.0%) | 5003 | 0 | 191 | 2 | 0 | 3.82% | 18.66 (0.0) | 477 (-44.84%) | 0.44% | 3.37% | 25.99% |
| 2023-12-29 | 138.5 (-2.12%) | 5003 | -23 | 189 | -26 | 0 | 3.78% | 18.66 (-0.08) | 866 (16.93%) | 0.81% | 3.71% | 29.22% |
| 2023-12-28 | 141.5 (-0.35%) | 5026 | 2 | 215 | 0 | 0 | 4.28% | 18.74 (0.0) | 741 (-26.58%) | 0.69% | 3.91% | 33.72% |
| 2023-12-27 | 142.0 (-1.05%) | 5024 | 4 | 215 | -14 | 0 | 4.28% | 18.74 (0.02) | 1009 (90.63%) | 0.94% | 4.59% | 36.39% |
| 2023-12-26 | 143.5 (-0.69%) | 5020 | -29 | 229 | -13 | 1 | 4.56% | 18.72 (-0.11) | 529 (-37.51%) | 0.49% | 5.85% | 46.18% |
| 2023-12-25 | 144.5 (-2.36%) | 5049 | -16 | 242 | -20 | 0 | 4.79% | 18.83 (-0.06) | 847 (-21.1%) | 0.79% | 6.71% | 48.46% |
| 2023-12-22 | 148.0 (-1.66%) | 5065 | 15 | 262 | -6 | 0 | 5.17% | 18.89 (0.06) | 1073 (-27.18%) | 1.0% | 6.74% | 51.94% |
| 2023-12-21 | 150.5 (0.0%) | 5050 | 55 | 268 | -17 | 0 | 5.31% | 18.83 (0.2) | 1474 (-37.52%) | 1.37% | 6.77% | 54.03% |
| 2023-12-20 | 150.5 (4.88%) | 4995 | 27 | 285 | -15 | 0 | 5.71% | 18.63 (0.1) | 2359 (62.01%) | 2.2% | 7.0% | 56.8% |
| 2023-12-19 | 143.5 (1.06%) | 4968 | 188 | 300 | -4 | 0 | 6.04% | 18.53 (0.7) | 1456 (66.37%) | 1.36% | 6.71% | 62.97% |
| 2023-12-18 | 142.0 (-1.39%) | 4780 | 46 | 304 | -26 | 1 | 6.36% | 17.83 (0.17) | 875 (-21.42%) | 0.81% | 8.72% | 71.68% |
| 2023-12-15 | 144.0 (-2.37%) | 4734 | -55 | 330 | -13 | 0 | 6.97% | 17.66 (-0.2) | 1114 (-35.26%) | 1.04% | 9.95% | 76.43% |
| 2023-12-14 | 147.5 (2.08%) | 4789 | 56 | 343 | -8 | 0 | 7.16% | 17.86 (0.21) | 1721 (-15.84%) | 1.6% | 10.25% | 80.9% |
| 2023-12-13 | 144.5 (-1.7%) | 4733 | 50 | 351 | -7 | 0 | 7.42% | 17.65 (0.18) | 2044 (-43.55%) | 1.9% | 9.97% | 86.46% |
| 2023-12-12 | 147.0 (-3.61%) | 4683 | -62 | 358 | -15 | 0 | 7.64% | 17.47 (-0.23) | 3622 (65.24%) | 3.37% | 9.4% | 90.43% |
| 2023-12-11 | 152.5 (-0.33%) | 4745 | 95 | 373 | -80 | 0 | 7.86% | 17.7 (0.36) | 2192 (52.77%) | 2.04% | 7.19% | 93.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 153.0 (0.0%) | 4650 | -34 | 453 | -36 | 0 | 9.74% | 17.34 (-0.13) | 1435 (1.02%) | 1.33% | 8.82% | 92.53% |
| 2023-12-07 | 153.0 (-1.92%) | 4684 | -208 | 489 | -26 | 0 | 10.44% | 17.47 (-0.77) | 1420 (-1.26%) | 1.32% | 12.8% | 92.4% |
| 2023-12-06 | 156.0 (-1.27%) | 4892 | -54 | 515 | 6 | 1 | 10.53% | 18.24 (-0.21) | 1438 (15.88%) | 1.34% | 14.82% | 93.75% |
| 2023-12-05 | 158.0 (0.32%) | 4946 | 13 | 509 | 21 | 0 | 10.29% | 18.45 (0.05) | 1241 (-68.55%) | 1.15% | 24.22% | 94.12% |
| 2023-12-04 | 157.5 (-3.96%) | 4933 | -444 | 488 | -47 | 1 | 9.89% | 18.4 (-1.65) | 3947 (-30.83%) | 3.67% | 25.83% | 94.42% |
| 2023-12-01 | 164.0 (0.61%) | 5377 | -171 | 535 | 2 | 0 | 9.95% | 20.05 (-0.64) | 5706 (58.44%) | 5.31% | 26.43% | 92.27% |
| 2023-11-30 | 163.0 (-1.21%) | 5548 | -22 | 533 | -20 | 0 | 9.61% | 20.69 (-0.08) | 3601 (-68.8%) | 3.35% | 24.21% | 88.87% |
| 2023-11-29 | 165.0 (3.45%) | 5570 | -30 | 553 | -24 | 0 | 9.93% | 20.77 (-0.12) | 11543 (288.28%) | 10.74% | 25.0% | 89.26% |
| 2023-11-28 | 159.5 (2.24%) | 5600 | 408 | 577 | 72 | 0 | 10.3% | 20.89 (1.53) | 2972 (-35.24%) | 2.77% | 22.63% | 80.71% |
| 2023-11-27 | 156.0 (-4.0%) | 5192 | 48 | 505 | 3 | 0 | 9.73% | 19.36 (0.18) | 4590 (38.36%) | 4.27% | 29.93% | 81.69% |
| 2023-11-24 | 162.5 (2.52%) | 5144 | 1 | 502 | 4 | 0 | 9.76% | 19.18 (0.0) | 3317 (-25.54%) | 3.09% | 31.22% | 79.94% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 221.5 (1.84%) | 6654 | 102 | 344 | 142 | 5.17% | 24.82 (0.38) | 14428 (-46.04%) |
| 2024-11-15 | 217.5 (-11.04%) | 6552 | -1495 | 202 | -91 | 3.08% | 24.44 (-5.57) | 26740 (-46.61%) |
| 2024-11-08 | 244.5 (15.06%) | 8047 | 562 | 293 | 89 | 3.64% | 30.01 (2.09) | 50083 (184.62%) |
| 2024-11-01 | 212.5 (-5.13%) | 7485 | -707 | 204 | -15 | 2.73% | 27.92 (-2.63) | 17596 (-58.92%) |
| 2024-10-25 | 224.0 (-6.86%) | 8192 | 66 | 219 | -188 | 2.67% | 30.55 (0.24) | 42835 (-4.65%) |
| 2024-10-18 | 240.5 (5.95%) | 8126 | 73 | 407 | 84 | 5.01% | 30.31 (0.28) | 44923 (82.65%) |
| 2024-10-11 | 227.0 (7.84%) | 8053 | 690 | 323 | 127 | 4.01% | 30.03 (2.57) | 24595 (267.53%) |
| 2024-10-04 | 210.5 (0.72%) | 7363 | 261 | 196 | -30 | 2.66% | 27.46 (0.97) | 6691 (-72.89%) |
| 2024-09-27 | 209.0 (-10.49%) | 7102 | 42 | 226 | -160 | 3.18% | 26.49 (0.16) | 24683 (50.52%) |
| 2024-09-20 | 233.5 (6.14%) | 7060 | 414 | 386 | 12 | 5.47% | 26.33 (1.54) | 16398 (-2.07%) |
| 2024-09-13 | 220.0 (0.46%) | 6646 | 4 | 374 | 80 | 5.63% | 24.79 (0.02) | 16745 (-10.44%) |
| 2024-09-06 | 219.0 (-11.34%) | 6642 | -1115 | 294 | -433 | 4.43% | 24.77 (-4.16) | 18696 (-56.41%) |
| 2024-08-30 | 247.0 (2.7%) | 7757 | 1214 | 727 | -45 | 9.37% | 28.93 (4.53) | 42887 (49.4%) |
| 2024-08-23 | 240.5 (10.32%) | 6543 | -1003 | 772 | 444 | 11.8% | 24.4 (-3.74) | 28705 (-11.98%) |
| 2024-08-16 | 218.0 (21.11%) | 7546 | 916 | 328 | 263 | 4.35% | 28.14 (3.41) | 32611 (120.38%) |
| 2024-08-09 | 180.0 (-15.09%) | 6630 | -1703 | 65 | -51 | 0.98% | 24.73 (-6.35) | 14797 (-0.27%) |
| 2024-08-02 | 212.0 (-6.19%) | 8333 | -554 | 116 | 76 | 1.39% | 31.08 (-2.06) | 14837 (78.35%) |
| 2024-07-26 | 226.0 (-6.22%) | 8887 | -1124 | 40 | 30 | 0.45% | 33.14 (-4.2) | 8319 (-65.59%) |
| 2024-07-19 | 241.0 (-7.13%) | 10011 | -1735 | 10 | -541 | 0.1% | 37.34 (-6.47) | 24176 (-44.27%) |
| 2024-07-12 | 259.5 (1.96%) | 11746 | 384 | 551 | -67 | 4.69% | 43.81 (1.44) | 43382 (188.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 254.5 (-7.79%) | 11362 | 1743 | 618 | -195 | 5.44% | 42.37 (6.5) | 15048 (105.42%) |
| 2024-06-28 | 276.0 (6.77%) | 9619 | 2 | 813 | -3 | 8.45% | 35.87 (0.0) | 7325 (-83.89%) |
| 2024-06-21 | 258.5 (25.18%) | 9617 | -1291 | 816 | 248 | 8.48% | 35.87 (-4.81) | 45475 (8.84%) |
| 2024-06-14 | 206.5 (11.02%) | 10908 | 1741 | 568 | 391 | 5.21% | 40.68 (6.49) | 41782 (180.13%) |
| 2024-06-07 | 186.0 (-0.27%) | 9167 | 64 | 177 | -29 | 1.93% | 34.19 (0.24) | 14915 (-46.4%) |
| 2024-05-31 | 186.5 (2.47%) | 9103 | 74 | 206 | -18 | 2.26% | 33.95 (0.28) | 27829 (74.72%) |
| 2024-05-24 | 182.0 (-3.19%) | 9029 | 411 | 224 | -3 | 2.48% | 33.67 (1.53) | 15928 (-62.08%) |
| 2024-05-17 | 188.0 (9.94%) | 8618 | 479 | 227 | 39 | 2.63% | 32.14 (1.79) | 42007 (37.23%) |
| 2024-05-10 | 171.0 (-11.86%) | 8139 | 340 | 188 | -276 | 2.31% | 30.35 (1.26) | 30611 (-21.72%) |
| 2024-05-03 | 194.0 (18.29%) | 7799 | 2439 | 464 | 403 | 5.95% | 29.09 (9.1) | 39103 (191.78%) |
| 2024-04-26 | 164.0 (9.7%) | 5360 | 591 | 61 | 58 | 1.14% | 19.99 (2.2) | 13401 (32.55%) |
| 2024-04-19 | 149.5 (-9.12%) | 4769 | -316 | 3 | -155 | 0.06% | 17.79 (-1.17) | 10110 (15.78%) |
| 2024-04-12 | 164.5 (-5.73%) | 5085 | -87 | 158 | -76 | 3.11% | 18.96 (-0.33) | 8732 (51.43%) |
| 2024-04-03 | 174.5 (-1.13%) | 5172 | 281 | 234 | -61 | 4.52% | 19.29 (1.05) | 5766 (-54.93%) |
| 2024-03-29 | 176.5 (-11.75%) | 4891 | -234 | 295 | -248 | 6.03% | 18.24 (-0.87) | 12796 (-13.96%) |
| 2024-03-22 | 200.0 (7.82%) | 5125 | 88 | 543 | 61 | 10.6% | 19.11 (0.32) | 14872 (-22.69%) |
| 2024-03-15 | 185.5 (-2.11%) | 5037 | -281 | 482 | -54 | 9.57% | 18.79 (-1.04) | 19237 (1.0%) |
| 2024-03-08 | 189.5 (-8.89%) | 5318 | -273 | 536 | -76 | 10.08% | 19.83 (-1.02) | 19046 (-24.01%) |
| 2024-03-01 | 208.0 (-5.67%) | 5591 | 694 | 612 | -174 | 10.95% | 20.85 (2.59) | 25064 (-39.68%) |
| 2024-02-23 | 220.5 (20.82%) | 4897 | -895 | 786 | 228 | 16.05% | 18.26 (-3.34) | 41553 (284.14%) |
| 2024-02-16 | 182.5 (-2.41%) | 5792 | 343 | 558 | -24 | 9.63% | 21.6 (1.28) | 10817 (204.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 187.0 (0.27%) | 5449 | 47 | 582 | -20 | 10.68% | 20.32 (0.17) | 3549 (-88.11%) |
| 2024-02-02 | 186.5 (7.8%) | 5402 | 1184 | 602 | 70 | 11.14% | 20.15 (4.42) | 29859 (109.91%) |
| 2024-01-26 | 173.0 (-5.46%) | 4218 | -489 | 532 | -116 | 12.61% | 15.73 (-1.82) | 14224 (-65.72%) |
| 2024-01-19 | 183.0 (-2.92%) | 4707 | -657 | 648 | -86 | 13.77% | 17.55 (-2.46) | 41491 (-7.26%) |
| 2024-01-12 | 188.5 (26.51%) | 5364 | 312 | 734 | 506 | 13.68% | 20.01 (1.17) | 44740 (835.42%) |
| 2024-01-05 | 149.0 (7.58%) | 5052 | 49 | 228 | 39 | 4.51% | 18.84 (0.18) | 4782 (19.77%) |
| 2023-12-29 | 138.5 (-6.42%) | 5003 | -62 | 189 | -73 | 3.78% | 18.66 (-0.23) | 3993 (-44.84%) |
| 2023-12-22 | 148.0 (2.78%) | 5065 | 331 | 262 | -68 | 5.17% | 18.89 (1.23) | 7240 (-32.3%) |
| 2023-12-15 | 144.0 (-5.88%) | 4734 | 84 | 330 | -123 | 6.97% | 17.66 (0.32) | 10695 (12.78%) |
| 2023-12-08 | 153.0 (-6.71%) | 4650 | -727 | 453 | -82 | 9.74% | 17.34 (-2.71) | 9483 (-66.63%) |
| 2023-12-01 | 164.0 (0.92%) | 5377 | 233 | 535 | 33 | 9.95% | 20.05 (0.87) | 28415 (-15.35%) |
| 2023-11-24 | 162.5 (9.43%) | 5144 | -278 | 502 | 129 | 9.76% | 19.18 (-1.04) | 33566 (19.84%) |
| 2023-11-17 | 148.5 (25.85%) | 5422 | 778 | 373 | 184 | 6.88% | 20.22 (2.9) | 28008 (204.59%) |
| 2023-11-10 | 118.0 (-4.45%) | 4644 | 7 | 189 | -148 | 4.07% | 17.32 (0.03) | 9195 (-39.37%) |
| 2023-11-03 | 123.5 (-7.14%) | 4637 | -139 | 337 | -175 | 7.27% | 17.29 (-0.52) | 15166 (-31.24%) |
| 2023-10-27 | 133.0 (-12.21%) | 4776 | -379 | 512 | -73 | 10.72% | 17.81 (-1.42) | 22056 (-18.75%) |
| 2023-10-20 | 151.5 (1.0%) | 5155 | -249 | 585 | -37 | 11.35% | 19.23 (-0.92) | 27147 (-8.35%) |
| 2023-10-13 | 150.0 (-4.76%) | 5404 | -417 | 622 | -621 | 11.51% | 20.15 (-1.56) | 29621 (-68.92%) |
| 2023-10-06 | 157.5 (16.67%) | 5821 | 1495 | 1243 | 817 | 21.35% | 21.71 (5.58) | 95292 (124.92%) |
| 2023-09-28 | 135.0 (-6.57%) | 4326 | -200 | 426 | 10 | 9.85% | 16.13 (-0.75) | 42367 (-14.27%) |
| 2023-09-22 | 144.5 (7.84%) | 4526 | 447 | 416 | 206 | 9.19% | 16.88 (1.67) | 49417 (10.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 134.0 (24.65%) | 4079 | 673 | 210 | 182 | 5.15% | 15.21 (2.51) | 44605 (1162.25%) |
| 2023-09-08 | 107.5 (11.98%) | 3406 | 266 | 28 | 27 | 0.82% | 12.7 (0.99) | 3533 (111.94%) |
| 2023-09-01 | 96.0 (2.45%) | 3140 | 25 | 1 | 1 | 0.03% | 11.71 (0.09) | 1667 (-6.83%) |
| 2023-08-25 | 93.7 (-1.47%) | 3115 | 72 | 0 | -7 | 0.0% | 11.62 (0.27) | 1789 (32.62%) |
| 2023-08-18 | 95.1 (-3.26%) | 3043 | -66 | 7 | -5 | 0.23% | 11.35 (-0.25) | 1349 (-63.18%) |
| 2023-08-11 | 98.3 (1.65%) | 3109 | 392 | 12 | 6 | 0.39% | 11.6 (1.47) | 3665 (-0.31%) |
| 2023-08-04 | 96.7 (-10.88%) | 2717 | -219 | 6 | 5 | 0.22% | 10.13 (-0.82) | 3676 (-46.78%) |
| 2023-07-28 | 108.5 (-9.58%) | 2936 | -118 | 1 | 0 | 0.03% | 10.95 (-0.44) | 6908 (-48.42%) |
| 2023-07-21 | 120.0 (-3.61%) | 3054 | 337 | 1 | -133 | 0.03% | 11.39 (1.26) | 13393 (169.58%) |
| 2023-07-14 | 124.5 (1.63%) | 2717 | 37 | 134 | -131 | 4.93% | 10.13 (0.13) | 4968 (-79.44%) |
| 2023-07-07 | 122.5 (13.43%) | 2680 | 128 | 265 | 63 | 9.89% | 10.0 (0.48) | 24167 (19.9%) |
| 2023-06-30 | 108.0 (24.86%) | 2552 | 569 | 202 | 202 | 7.92% | 9.52 (2.12) | 20156 (4545.74%) |
| 2023-06-21 | 86.5 (0.82%) | 1983 | 60 | 0 | -1 | 0.0% | 7.4 (0.23) | 433 (-59.88%) |
| 2023-06-16 | 85.8 (-1.72%) | 1923 | 17 | 1 | -5 | 0.05% | 7.17 (0.06) | 1081 (47.67%) |
| 2023-06-09 | 87.3 (-0.91%) | 1906 | -40 | 6 | -1 | 0.31% | 7.11 (-0.15) | 732 (-66.05%) |
| 2023-06-02 | 88.1 (0.0%) | 1946 | -261 | 7 | 0 | 0.36% | 7.26 (-0.97) | 2157 (-54.92%) |
| 2023-05-26 | 88.1 (0.46%) | 2207 | -406 | 7 | 7 | 0.32% | 8.23 (-1.52) | 4784 (109.56%) |
| 2023-05-19 | 87.7 (8.94%) | 2613 | 280 | 0 | 0 | 0.0% | 9.75 (1.05) | 2283 (267.44%) |
| 2023-05-12 | 80.5 (-1.83%) | 2333 | 77 | 0 | 0 | 0.0% | 8.7 (0.29) | 621 (-22.05%) |
| 2023-05-05 | 82.0 (0.86%) | 2256 | 24 | 0 | 0 | 0.0% | 8.41 (0.09) | 797 (2.0%) |
| 2023-04-28 | 81.3 (-1.22%) | 2232 | 14 | 0 | 0 | 0.0% | 8.32 (0.05) | 781 (-48.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 82.3 (-2.49%) | 2218 | -42 | 0 | -10 | 0.0% | 8.27 (-0.16) | 1508 (-8.24%) |
| 2023-04-14 | 84.4 (2.18%) | 2260 | -8 | 10 | 3 | 0.44% | 8.43 (-0.03) | 1644 (465.2%) |
| 2023-04-07 | 82.6 (0.85%) | 2268 | -40 | 7 | 7 | 0.31% | 8.46 (-0.15) | 290 (-47.12%) |
| 2023-03-31 | 81.9 (-0.49%) | 2308 | -8 | 0 | -2 | 0.0% | 8.61 (-0.03) | 550 (-23.68%) |
| 2023-03-24 | 82.3 (2.49%) | 2316 | -31 | 2 | -9 | 0.09% | 8.64 (-0.11) | 720 (-64.2%) |
| 2023-03-17 | 80.3 (-7.17%) | 2347 | 12 | 11 | -10 | 0.47% | 8.75 (0.04) | 2013 (24.49%) |
| 2023-03-10 | 86.5 (0.35%) | 2335 | -80 | 21 | -1 | 0.9% | 8.71 (-0.3) | 1617 (155.4%) |
| 2023-03-03 | 86.2 (-0.12%) | 2415 | 7 | 22 | 0 | 0.91% | 9.01 (0.03) | 633 (-30.71%) |
| 2023-02-24 | 86.3 (-2.27%) | 2408 | -68 | 22 | -19 | 0.91% | 8.98 (-0.25) | 913 (-35.76%) |
| 2023-02-17 | 88.3 (3.27%) | 2476 | 23 | 41 | 18 | 1.66% | 9.23 (0.08) | 1422 (-32.68%) |
| 2023-02-10 | 85.5 (-0.58%) | 2453 | -1 | 23 | 1 | 0.94% | 9.15 (0.0) | 2113 (-39.39%) |
| 2023-02-03 | 86.0 (7.1%) | 2454 | -87 | 22 | 13 | 0.9% | 9.15 (-0.33) | 3486 (1269.98%) |
| 2023-01-17 | 80.3 (1.26%) | 2541 | -60 | 9 | 0 | 0.35% | 9.48 (-0.22) | 254 (-82.65%) |
| 2023-01-13 | 79.3 (-0.88%) | 2601 | -90 | 9 | 1 | 0.35% | 9.7 (-0.34) | 1467 (-2.74%) |
| 2023-01-06 | 80.0 (-1.84%) | 2691 | 135 | 8 | -16 | 0.3% | 10.04 (0.51) | 1508 (-41.65%) |
| 2022-12-30 | 81.5 (-9.04%) | 2556 | -151 | 24 | -40 | 0.94% | 9.53 (-0.57) | 2584 (-48.64%) |
| 2022-12-23 | 89.6 (-2.71%) | 2707 | -52 | 64 | -10 | 2.36% | 10.1 (-0.19) | 5033 (-35.97%) |
| 2022-12-16 | 92.1 (6.47%) | 2759 | 393 | 74 | 51 | 2.68% | 10.29 (1.47) | 7861 (213.92%) |
| 2022-12-09 | 86.5 (6.0%) | 2366 | 67 | 23 | 18 | 0.97% | 8.82 (0.25) | 2504 (218.94%) |
| 2022-12-02 | 81.6 (4.62%) | 2299 | 1 | 5 | -13 | 0.22% | 8.57 (0.0) | 785 (-48.98%) |
| 2022-11-25 | 78.0 (-2.5%) | 2298 | 34 | 18 | 5 | 0.78% | 8.57 (0.13) | 1538 (38.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 80.0 (-2.2%) | 2264 | 59 | 13 | 2 | 0.57% | 8.44 (0.22) | 1114 (8.69%) |
| 2022-11-11 | 81.8 (0.62%) | 2205 | -33 | 11 | -10 | 0.5% | 8.22 (-0.13) | 1025 (163.84%) |
| 2022-11-04 | 81.3 (2.52%) | 2238 | -3 | 21 | -9 | 0.94% | 8.35 (-0.01) | 388 (-69.42%) |
| 2022-10-28 | 79.3 (-4.92%) | 2241 | -98 | 30 | 17 | 1.34% | 8.36 (-0.36) | 1270 (77.22%) |
| 2022-10-21 | 83.4 (2.46%) | 2339 | -80 | 13 | 5 | 0.56% | 8.72 (-0.3) | 717 (-40.13%) |
| 2022-10-14 | 81.4 (-8.02%) | 2419 | -162 | 8 | 1 | 0.33% | 9.02 (-0.61) | 1197 (31.07%) |
| 2022-10-07 | 88.5 (4.49%) | 2581 | 24 | 7 | -1 | 0.27% | 9.63 (0.09) | 913 (-28.88%) |
| 2022-09-30 | 84.7 (-2.08%) | 2557 | -7 | 8 | -21 | 0.31% | 9.54 (-0.02) | 1285 (2.84%) |
| 2022-09-23 | 86.5 (-2.81%) | 2564 | -108 | 29 | 8 | 1.13% | 9.56 (-0.41) | 1249 (-45.72%) |
| 2022-09-16 | 89.0 (1.37%) | 2672 | 183 | 21 | 0 | 0.79% | 9.97 (0.69) | 2301 (84.93%) |
| 2022-09-08 | 87.8 (3.05%) | 2489 | -97 | 21 | 10 | 0.84% | 9.28 (-0.36) | 1244 (-13.45%) |
| 2022-09-02 | 85.2 (2.53%) | 2586 | -69 | 11 | -4 | 0.43% | 9.64 (-0.26) | 1438 (1.93%) |
| 2022-08-26 | 83.1 (4.4%) | 2655 | 52 | 15 | 10 | 0.56% | 9.9 (0.19) | 1411 (103.51%) |
| 2022-08-19 | 79.6 (0.0%) | 2603 | -91 | 5 | -7 | 0.19% | 9.71 (-0.34) | 693 (-76.46%) |
| 2022-08-12 | 79.6 (11.02%) | 2694 | 12 | 12 | 12 | 0.45% | 10.05 (0.05) | 2945 (570.4%) |
| 2022-08-05 | 71.7 (2.58%) | 2682 | -37 | 0 | 0 | 0.0% | 10.0 (-0.14) | 439 (-31.46%) |
| 2022-07-29 | 69.9 (-4.64%) | 2719 | -116 | 0 | 0 | 0.0% | 10.14 (-0.43) | 641 (61.1%) |
| 2022-07-22 | 73.3 (1.24%) | 2835 | -78 | 0 | -1 | 0.0% | 10.57 (-0.29) | 397 (-16.23%) |
| 2022-07-15 | 72.4 (3.13%) | 2913 | -150 | 1 | -7 | 0.03% | 10.86 (-0.56) | 474 (-0.47%) |
| 2022-07-08 | 70.2 (2.48%) | 3063 | -62 | 8 | -5 | 0.26% | 11.42 (-0.23) | 477 (-18.59%) |
| 2022-07-01 | 68.5 (-11.5%) | 3125 | -19 | 13 | -17 | 0.42% | 11.65 (-0.08) | 586 (7.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 77.4 (-0.77%) | 3144 | -158 | 30 | 5 | 0.95% | 11.73 (-0.58) | 546 (-26.57%) |
| 2022-06-17 | 78.0 (-4.88%) | 3302 | 23 | 25 | -5 | 0.76% | 12.31 (0.08) | 744 (22.21%) |
| 2022-06-10 | 82.0 (6.91%) | 3279 | 12 | 30 | 12 | 0.91% | 12.23 (0.05) | 608 (116.38%) |
| 2022-06-02 | 76.7 (2.54%) | 3267 | -32 | 18 | 0 | 0.55% | 12.18 (-0.12) | 281 (-47.87%) |
| 2022-05-27 | 74.8 (0.67%) | 3299 | -62 | 18 | -4 | 0.55% | 12.3 (-0.23) | 539 (17.7%) |
| 2022-05-20 | 74.3 (6.14%) | 3361 | -34 | 22 | -47 | 0.65% | 12.53 (-0.13) | 458 (-66.77%) |
| 2022-05-13 | 70.0 (-4.89%) | 3395 | -64 | 69 | 24 | 2.03% | 12.66 (-0.24) | 1380 (186.71%) |
| 2022-05-06 | 73.6 (0.14%) | 3459 | 18 | 45 | 16 | 1.3% | 12.9 (0.07) | 481 (-56.73%) |
| 2022-04-29 | 73.5 (-11.98%) | 3441 | -73 | 29 | 5 | 0.84% | 12.83 (-0.28) | 1112 (48.13%) |
| 2022-04-22 | 83.5 (-3.58%) | 3514 | 157 | 24 | 24 | 0.68% | 13.11 (0.59) | 751 (-42.73%) |
| 2022-04-15 | 86.6 (5.74%) | 3357 | 10 | 0 | -316 | 0.0% | 12.52 (0.04) | 1311 (278.57%) |
| 2022-04-08 | 81.9 (-2.38%) | 3347 | 36 | 316 | 0 | 9.44% | 12.48 (0.13) | 346 (-21.34%) |
| 2022-04-01 | 83.9 (0.72%) | 3311 | 4 | 316 | -2 | 9.54% | 12.35 (0.02) | 440 (-6.49%) |
| 2022-03-25 | 83.3 (-3.25%) | 3307 | -51 | 318 | -1 | 9.62% | 12.33 (-0.19) | 470 (-43.01%) |
| 2022-03-18 | 86.1 (3.36%) | 3358 | 32 | 319 | 5 | 9.5% | 12.52 (0.12) | 826 (-35.51%) |
| 2022-03-11 | 83.3 (0.48%) | 3326 | 84 | 314 | 9 | 9.44% | 12.4 (0.31) | 1281 (289.72%) |
| 2022-03-04 | 82.9 (0.85%) | 3242 | -48 | 305 | -4 | 9.41% | 12.09 (-0.18) | 328 (-59.17%) |
| 2022-02-25 | 82.2 (-4.31%) | 3290 | -32 | 309 | 7 | 9.39% | 12.27 (-0.12) | 805 (5.91%) |
| 2022-02-18 | 85.9 (-3.27%) | 3322 | -12 | 302 | 11 | 9.09% | 12.39 (-0.04) | 760 (27.96%) |
| 2022-02-11 | 88.8 (1.37%) | 3334 | -26 | 291 | -2 | 8.73% | 12.43 (-0.1) | 594 (14.5%) |
| 2022-01-26 | 87.6 (-2.56%) | 3360 | -10 | 293 | -10 | 8.72% | 12.53 (-0.04) | 519 (-15.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 89.9 (-0.55%) | 3370 | -16 | 303 | -119 | 8.99% | 12.57 (-0.06) | 615 (-36.24%) |
| 2022-01-14 | 90.4 (-1.53%) | 3386 | -138 | 422 | -43 | 12.46% | 12.63 (-0.51) | 964 (-39.78%) |
| 2022-01-07 | 91.8 (-1.29%) | 3524 | 16 | 465 | -8 | 13.2% | 13.14 (0.06) | 1602 (145.37%) |
| 2021-12-30 | 93.0 (0.54%) | 3508 | -40 | 473 | 0 | 13.48% | 13.08 (-0.15) | 653 (-26.68%) |
| 2021-12-24 | 92.5 (0.98%) | 3548 | -6 | 473 | -8 | 13.33% | 13.23 (-0.02) | 890 (-70.3%) |
| 2021-12-17 | 91.6 (-3.68%) | 3554 | -248 | 481 | -71 | 13.53% | 13.25 (-0.93) | 2999 (-16.98%) |
| 2021-12-10 | 95.1 (-1.65%) | 3802 | 276 | 552 | -21 | 14.52% | 14.18 (1.03) | 3612 (43.22%) |
| 2021-12-03 | 96.7 (1.04%) | 3526 | 149 | 573 | -137 | 16.25% | 13.15 (0.56) | 2522 (-69.8%) |
| 2021-11-26 | 95.7 (-0.42%) | 3377 | 6 | 710 | -40 | 21.02% | 12.59 (0.02) | 8352 (235.31%) |
| 2021-11-19 | 96.1 (1.16%) | 3371 | 3371 | 750 | 750 | 22.25% | 12.57 (0) | 2491 (6.06%) |
| 2021-11-13 | 95.0 (-7.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2348 (23.92%) |
| 2021-11-06 | 103.0 (14.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1895 (-1.59%) |
| 2021-10-30 | 89.9 (-1.32%) | 0 | -2930 | 0 | -487 | 0 | N/A (0) | 1926 (178.81%) |
| 2021-10-22 | 91.1 (0.33%) | 2930 | -3 | 487 | -55 | 16.62% | 10.93 (-0.01) | 690 (-6.6%) |
| 2021-10-15 | 90.8 (-3.2%) | 2933 | -22 | 542 | 34 | 18.48% | 10.94 (-0.08) | 739 (-71.09%) |
| 2021-10-08 | 93.8 (14.25%) | 2955 | -110 | 508 | -514 | 17.19% | 11.02 (-0.41) | 2558 (55.9%) |
| 2021-10-01 | 82.1 (-9.28%) | 3065 | -51 | 1022 | 158 | 33.34% | 11.43 (-0.19) | 1641 (264.47%) |
| 2021-09-24 | 90.5 (-0.11%) | 3116 | -9 | 864 | -9 | 27.73% | 11.62 (-0.03) | 450 (-36.24%) |
| 2021-09-17 | 90.6 (-2.48%) | 3125 | -31 | 873 | -14 | 27.94% | 11.65 (-0.12) | 706 (-52.89%) |
| 2021-09-10 | 92.9 (-2.62%) | 3156 | -84 | 887 | -216 | 28.11% | 11.77 (-0.31) | 1499 (-6.46%) |
| 2021-09-03 | 95.4 (-0.21%) | 3240 | 52 | 1103 | 24 | 34.04% | 12.08 (0.19) | 1602 (1.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 95.6 (5.4%) | 3188 | -46 | 1079 | 75 | 33.85% | 11.89 (-0.17) | 1574 (-29.64%) |
| 2021-08-20 | 90.7 (-3.72%) | 3234 | -104 | 1004 | 67 | 31.05% | 12.06 (-0.39) | 2237 (-26.84%) |
| 2021-08-13 | 94.2 (-8.54%) | 3338 | -538 | 937 | -89 | 28.07% | 12.45 (-2.01) | 3058 (84.75%) |
| 2021-08-06 | 103.0 (-3.29%) | 3876 | -74 | 1026 | 32 | 26.47% | 14.46 (-0.27) | 1655 (-45.32%) |
| 2021-07-30 | 106.5 (0.0%) | 3950 | -101 | 994 | -104 | 25.16% | 14.73 (-0.38) | 3027 (-40.81%) |
| 2021-07-23 | 106.5 (-11.98%) | 4051 | 65 | 1098 | 1098 | 27.1% | 15.11 (0.24) | 5114 (-16.08%) |
| 2021-07-16 | 121.0 (4.31%) | 3986 | -231 | 0 | -172 | 0.0% | 14.87 (-0.86) | 6095 (43.35%) |
| 2021-07-09 | 116.0 (-2.11%) | 4217 | 19 | 172 | 157 | 4.08% | 15.73 (0.07) | 4251 (-7.09%) |
| 2021-07-02 | 118.5 (0.85%) | 4198 | 122 | 15 | 3 | 0.36% | 15.66 (0.46) | 4576 (37.92%) |
| 2021-06-25 | 117.5 (-1.26%) | 4076 | -173 | 12 | -10 | 0.29% | 15.2 (-0.65) | 3317 (-27.99%) |
| 2021-06-18 | 119.0 (3.48%) | 4249 | 189 | 22 | 1 | 0.52% | 15.85 (0.71) | 4607 (67.44%) |
| 2021-06-11 | 115.0 (3.6%) | 4060 | 90 | 21 | 1 | 0.52% | 15.14 (0.33) | 2751 (-25.05%) |
| 2021-06-04 | 111.0 (0.45%) | 3970 | 55 | 20 | -14 | 0.5% | 14.81 (0.21) | 3671 (9.24%) |
| 2021-05-28 | 110.5 (4.74%) | 3915 | -35 | 34 | 5 | 0.87% | 14.6 (-0.13) | 3361 (-44.35%) |
