- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.97 (-0.01) | 0.13 (0.0) | 2.17 (0.0) | -10 | 0.82 | -1 | 0.08 | 8 | 0.65 | 1224 | 175.5 | 180.0 | 182.5 | 175.5 |
| 2024-12-19 | 12.98 (-0.28) | 0.13 (0.0) | 2.17 (-0.02) | -201 | 19.92 | -1 | 0.1 | -19 | 1.88 | 1009 | 179.5 | 183.0 | 184.0 | 179.5 |
| 2024-12-18 | 13.26 (+0.4) | 0.13 (0.0) | 2.19 (0.0) | 364 | 32.1 | -1 | 0.09 | -2 | 0.18 | 1134 | 186.5 | 182.5 | 187.0 | 180.5 |
| 2024-12-17 | 12.86 (-0.46) | 0.13 (0.0) | 2.19 (-0.01) | -256 | 12.23 | 0 | 0.0 | -9 | 0.43 | 2094 | 184.0 | 186.5 | 188.0 | 184.0 |
| 2024-12-16 | 13.32 (-0.56) | 0.13 (0.0) | 2.2 (-0.03) | -497 | 8.42 | -1 | 0.02 | -34 | 0.58 | 5901 | 185.5 | 187.5 | 195.0 | 185.0 |
| 2024-12-13 | 13.88 (-0.14) | 0.13 (0.0) | 2.23 (-0.04) | -155 | 6.45 | 0 | 0.0 | -27 | 1.12 | 2404 | 186.0 | 192.5 | 194.0 | 185.5 |
| 2024-12-12 | 14.02 (+0.77) | 0.13 (-0.01) | 2.27 (-0.04) | 573 | 12.35 | -1 | 0.02 | -37 | 0.8 | 4639 | 192.0 | 197.0 | 198.5 | 189.5 |
| 2024-12-11 | 13.25 (-0.18) | 0.14 (0.0) | 2.31 (-0.1) | -733 | 4.9 | 0 | 0.0 | -21 | 0.14 | 14973 | 196.5 | 204.0 | 212.5 | 196.5 |
| 2024-12-10 | 13.43 (-0.14) | 0.14 (0.0) | 2.41 (+0.09) | -311 | 4.25 | 0 | 0.0 | 77 | 1.05 | 7326 | 196.5 | 193.5 | 199.5 | 188.0 |
| 2024-12-09 | 13.57 (-1.67) | 0.14 (0.0) | 2.32 (+0.11) | -1766 | 15.61 | 0 | 0.0 | 91 | 0.8 | 11316 | 195.0 | 187.5 | 200.5 | 187.0 |
| 2024-12-06 | 15.24 (-0.13) | 0.14 (0.0) | 2.21 (+0.01) | -176 | 10.58 | -1 | 0.06 | 14 | 0.84 | 1664 | 183.0 | 183.0 | 187.5 | 182.0 |
| 2024-12-05 | 15.37 (-0.03) | 0.14 (0.0) | 2.2 (+0.01) | -36 | 7.21 | 0 | 0.0 | 5 | 1.0 | 499 | 181.5 | 184.0 | 185.0 | 181.0 |
| 2024-12-04 | 15.4 (+0.29) | 0.14 (0.0) | 2.19 (0.0) | 278 | 35.06 | 0 | 0.0 | 3 | 0.38 | 793 | 183.0 | 178.5 | 183.0 | 178.5 |
| 2024-12-03 | 15.11 (+0.04) | 0.14 (0.0) | 2.19 (-0.01) | 33 | 5.26 | 0 | 0.0 | -4 | 0.64 | 627 | 178.0 | 182.0 | 185.0 | 178.0 |
| 2024-12-02 | 15.07 (-0.04) | 0.14 (0.0) | 2.2 (+0.02) | -19 | 1.9 | 0 | 0.0 | 15 | 1.5 | 1002 | 182.0 | 181.0 | 185.5 | 179.0 |
| 2024-11-29 | 15.11 (+0.39) | 0.14 (0.0) | 2.18 (+0.01) | 388 | 52.08 | 0 | 0.0 | 4 | 0.54 | 745 | 179.0 | 170.5 | 179.0 | 170.5 |
| 2024-11-28 | 14.72 (+0.2) | 0.14 (0.0) | 2.17 (-0.01) | 126 | 13.52 | 0 | 0.0 | -10 | 1.07 | 932 | 172.0 | 175.0 | 175.0 | 169.0 |
| 2024-11-27 | 14.52 (+0.07) | 0.14 (0.0) | 2.18 (-0.01) | 3 | 0.41 | 0 | 0.0 | -1 | 0.14 | 734 | 175.0 | 181.0 | 182.5 | 175.0 |
| 2024-11-26 | 14.45 (+0.01) | 0.14 (0.0) | 2.19 (0.0) | 75 | 15.56 | 0 | 0.0 | -2 | 0.41 | 482 | 180.5 | 181.0 | 181.0 | 177.5 |
| 2024-11-25 | 14.44 (+0.31) | 0.14 (0.0) | 2.19 (0.0) | 291 | 28.67 | 0 | 0.0 | 0 | 0.0 | 1015 | 181.0 | 180.5 | 185.5 | 180.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 14.13 (+0.23) | 0.14 (0.0) | 2.19 (0.0) | 274 | 43.35 | 0 | 0.0 | -4 | 0.63 | 632 | 179.5 | 178.5 | 181.0 | 178.0 |
| 2024-11-21 | 13.9 (-0.22) | 0.14 (0.0) | 2.19 (0.0) | -107 | 15.01 | 0 | 0.0 | -1 | 0.14 | 713 | 176.0 | 177.5 | 181.5 | 175.5 |
| 2024-11-20 | 14.12 (-0.17) | 0.14 (+0.01) | 2.19 (-0.01) | -17 | 3.15 | 10 | 1.85 | -2 | 0.37 | 540 | 177.5 | 182.0 | 182.0 | 177.0 |
| 2024-11-19 | 14.29 (+0.23) | 0.13 (+0.02) | 2.2 (-0.01) | 268 | 22.54 | 20 | 1.68 | -10 | 0.84 | 1189 | 181.0 | 177.5 | 181.5 | 176.5 |
| 2024-11-18 | 14.06 (+0.32) | 0.11 (+0.01) | 2.21 (-0.01) | 252 | 16.42 | 10 | 0.65 | -10 | 0.65 | 1535 | 177.5 | 181.0 | 181.0 | 173.5 |
| 2024-11-15 | 13.74 (+0.49) | 0.1 (0.0) | 2.22 (0.0) | 488 | 33.13 | 0 | 0.0 | -3 | 0.2 | 1473 | 181.0 | 181.0 | 185.0 | 178.5 |
| 2024-11-14 | 13.25 (+0.16) | 0.1 (0.0) | 2.22 (-0.01) | 78 | 6.3 | 0 | 0.0 | -3 | 0.24 | 1239 | 180.5 | 183.5 | 189.0 | 180.5 |
| 2024-11-13 | 13.09 (+0.04) | 0.1 (0.0) | 2.23 (+0.02) | -22 | 1.64 | 0 | 0.0 | 11 | 0.82 | 1344 | 185.0 | 186.0 | 193.0 | 184.0 |
| 2024-11-12 | 13.05 (+0.31) | 0.1 (0.0) | 2.21 (-0.01) | 245 | 21.72 | 0 | 0.0 | -6 | 0.53 | 1128 | 185.5 | 187.0 | 187.0 | 181.0 |
| 2024-11-11 | 12.74 (+0.2) | 0.1 (0.0) | 2.22 (-0.01) | 74 | 6.88 | 0 | 0.0 | -7 | 0.65 | 1075 | 187.0 | 194.0 | 194.0 | 187.0 |
| 2024-11-08 | 12.54 (+0.14) | 0.1 (0.0) | 2.23 (+0.01) | -6 | 0.66 | 0 | 0.0 | 3 | 0.33 | 906 | 190.0 | 192.0 | 193.0 | 188.0 |
| 2024-11-07 | 12.4 (+0.12) | 0.1 (0.0) | 2.22 (-0.01) | 95 | 10.54 | 0 | 0.0 | -1 | 0.11 | 901 | 190.5 | 191.0 | 195.5 | 190.5 |
| 2024-11-06 | 12.28 (-0.23) | 0.1 (0.0) | 2.23 (-0.01) | -239 | 22.61 | 0 | 0.0 | -14 | 1.32 | 1057 | 189.5 | 194.0 | 196.0 | 189.5 |
| 2024-11-05 | 12.51 (-0.05) | 0.1 (0.0) | 2.24 (+0.02) | -86 | 5.87 | 0 | 0.0 | 18 | 1.23 | 1466 | 193.5 | 189.0 | 198.0 | 189.0 |
| 2024-11-04 | 12.56 (+0.12) | 0.1 (0.0) | 2.22 (0.0) | 77 | 12.38 | 0 | 0.0 | -1 | 0.16 | 622 | 189.0 | 192.0 | 193.5 | 189.0 |
| 2024-11-01 | 12.44 (+0.18) | 0.1 (0.0) | 2.22 (-0.02) | 145 | 16.02 | 0 | 0.0 | -16 | 1.77 | 905 | 191.5 | 186.0 | 193.0 | 184.0 |
| 2024-10-30 | 12.26 (+0.09) | 0.1 (0.0) | 2.24 (0.0) | -47 | 5.95 | -1 | 0.13 | -3 | 0.38 | 790 | 191.5 | 195.0 | 196.0 | 190.5 |
| 2024-10-29 | 12.17 (+0.01) | 0.1 (0.0) | 2.24 (-0.02) | 2 | 0.2 | 0 | 0.0 | -11 | 1.12 | 980 | 193.0 | 196.0 | 197.0 | 190.5 |
| 2024-10-28 | 12.16 (-0.08) | 0.1 (0.0) | 2.26 (-0.01) | -57 | 3.36 | 0 | 0.0 | -11 | 0.65 | 1696 | 197.0 | 201.0 | 201.5 | 192.0 |
| 2024-10-25 | 12.24 (-0.3) | 0.1 (0.0) | 2.27 (-0.02) | -368 | 32.92 | 0 | 0.0 | -15 | 1.34 | 1118 | 200.0 | 201.0 | 203.5 | 199.0 |
| 2024-10-24 | 12.54 (-0.28) | 0.1 (0.0) | 2.29 (-0.02) | -408 | 30.38 | -1 | 0.07 | -23 | 1.71 | 1343 | 201.5 | 208.0 | 208.0 | 201.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 12.82 (-0.2) | 0.1 (0.0) | 2.31 (0.0) | -117 | 16.67 | 0 | 0.0 | 1 | 0.14 | 702 | 208.0 | 209.5 | 211.5 | 207.5 |
| 2024-10-22 | 13.02 (+0.03) | 0.1 (0.0) | 2.31 (-0.01) | 23 | 1.89 | -3 | 0.25 | -8 | 0.66 | 1215 | 208.5 | 210.0 | 212.0 | 207.0 |
| 2024-10-21 | 12.99 (+0.41) | 0.1 (-0.01) | 2.32 (+0.02) | 345 | 18.89 | -1 | 0.05 | 15 | 0.82 | 1826 | 210.0 | 205.0 | 212.0 | 205.0 |
| 2024-10-18 | 12.58 (-0.57) | 0.11 (0.0) | 2.3 (-0.21) | -545 | 22.66 | 0 | 0.0 | -185 | 7.69 | 2405 | 203.5 | 214.5 | 214.5 | 203.5 |
| 2024-10-17 | 13.15 (+0.01) | 0.11 (0.0) | 2.51 (-0.03) | 31 | 2.82 | -1 | 0.09 | -20 | 1.82 | 1098 | 213.0 | 212.5 | 218.0 | 212.0 |
| 2024-10-16 | 13.14 (-0.31) | 0.11 (0.0) | 2.54 (-0.08) | -215 | 7.51 | -1 | 0.03 | -71 | 2.48 | 2862 | 212.0 | 218.0 | 221.0 | 212.0 |
| 2024-10-15 | 13.45 (-0.02) | 0.11 (0.0) | 2.62 (-0.01) | -79 | 1.25 | 0 | 0.0 | -16 | 0.25 | 6296 | 221.5 | 217.5 | 230.0 | 215.5 |
| 2024-10-14 | 13.47 (0.0) | 0.11 (0.0) | 2.63 (0.0) | 81 | 3.0 | -1 | 0.04 | 2 | 0.07 | 2699 | 215.0 | 210.0 | 216.5 | 208.0 |
| 2024-10-11 | 13.47 (+0.8) | 0.11 (-0.57) | 2.63 (+0.04) | 745 | 22.33 | -504 | 15.1 | 37 | 1.11 | 3337 | 208.5 | 202.0 | 214.0 | 200.0 |
| 2024-10-09 | 12.67 (-0.38) | 0.68 (0.0) | 2.59 (-0.01) | -416 | 34.21 | 0 | 0.0 | -11 | 0.9 | 1216 | 200.0 | 206.5 | 208.5 | 199.5 |
| 2024-10-08 | 13.05 (+0.06) | 0.68 (0.0) | 2.6 (+0.08) | -35 | 2.19 | -1 | 0.06 | 72 | 4.51 | 1595 | 206.5 | 203.0 | 208.5 | 197.5 |
| 2024-10-07 | 12.99 (+0.01) | 0.68 (0.0) | 2.52 (0.0) | 68 | 8.44 | 0 | 0.0 | 3 | 0.37 | 806 | 203.5 | 204.0 | 206.0 | 202.0 |
| 2024-10-04 | 12.98 (-0.05) | 0.68 (-0.17) | 2.52 (-0.03) | -58 | 4.15 | -152 | 10.89 | -28 | 2.01 | 1396 | 202.0 | 210.0 | 210.0 | 200.0 |
| 2024-10-01 | 13.03 (+0.02) | 0.85 (-0.05) | 2.55 (-0.03) | -91 | 6.1 | -39 | 2.61 | -26 | 1.74 | 1492 | 208.0 | 211.0 | 214.5 | 205.5 |
| 2024-09-30 | 13.01 (-0.39) | 0.9 (-0.22) | 2.58 (-0.08) | -404 | 23.01 | -202 | 11.5 | -72 | 4.1 | 1756 | 210.0 | 216.5 | 216.5 | 210.0 |
| 2024-09-27 | 13.4 (+0.32) | 1.12 (0.0) | 2.66 (+0.29) | 367 | 7.63 | 0 | 0.0 | 258 | 5.37 | 4807 | 219.0 | 212.5 | 224.0 | 210.5 |
| 2024-09-26 | 13.08 (+0.17) | 1.12 (0.0) | 2.37 (-0.01) | 165 | 13.61 | 0 | 0.0 | -6 | 0.5 | 1212 | 209.0 | 211.0 | 213.0 | 208.0 |
| 2024-09-25 | 12.91 (-0.15) | 1.12 (0.0) | 2.38 (+0.03) | -149 | 4.0 | 0 | 0.0 | 26 | 0.7 | 3728 | 209.0 | 206.5 | 218.0 | 206.5 |
| 2024-09-24 | 13.06 (-0.34) | 1.12 (0.0) | 2.35 (-0.01) | -204 | 15.42 | 0 | 0.0 | -15 | 1.13 | 1323 | 204.5 | 209.5 | 211.5 | 202.0 |
| 2024-09-23 | 13.4 (+0.29) | 1.12 (0.0) | 2.36 (+0.01) | 265 | 28.59 | 0 | 0.0 | 9 | 0.97 | 927 | 208.5 | 209.5 | 211.5 | 207.0 |
| 2024-09-20 | 13.11 (-0.2) | 1.12 (0.0) | 2.35 (-0.01) | -148 | 8.2 | 0 | 0.0 | -10 | 0.55 | 1805 | 209.0 | 216.5 | 218.5 | 208.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 13.31 (+0.17) | 1.12 (0.0) | 2.36 (+0.01) | 145 | 15.92 | 1 | 0.11 | 14 | 1.54 | 911 | 212.5 | 211.0 | 213.5 | 209.0 |
| 2024-09-18 | 13.14 (+0.16) | 1.12 (0.0) | 2.35 (0.0) | 112 | 13.04 | 0 | 0.0 | 2 | 0.23 | 859 | 210.0 | 211.0 | 213.0 | 208.5 |
| 2024-09-16 | 12.98 (-0.16) | 1.12 (0.0) | 2.35 (-0.02) | -143 | 8.67 | 0 | 0.0 | -22 | 1.33 | 1650 | 211.0 | 218.0 | 218.0 | 209.0 |
| 2024-09-13 | 13.14 (-0.2) | 1.12 (0.0) | 2.37 (0.0) | -249 | 9.03 | 0 | 0.0 | 0 | 0.0 | 2759 | 218.0 | 215.0 | 218.5 | 207.0 |
| 2024-09-12 | 13.34 (+0.2) | 1.12 (0.0) | 2.37 (+0.03) | 246 | 14.29 | 0 | 0.0 | 31 | 1.8 | 1722 | 213.0 | 210.5 | 214.5 | 209.5 |
| 2024-09-11 | 13.14 (+0.02) | 1.12 (0.0) | 2.34 (+0.03) | -119 | 5.26 | 0 | 0.0 | 19 | 0.84 | 2261 | 206.0 | 209.0 | 212.0 | 205.5 |
| 2024-09-10 | 13.12 (+0.28) | 1.12 (0.0) | 2.31 (-0.07) | 211 | 5.82 | 0 | 0.0 | -62 | 1.71 | 3626 | 204.0 | 215.5 | 216.5 | 199.5 |
| 2024-09-09 | 12.84 (+0.13) | 1.12 (0.0) | 2.38 (+0.01) | 103 | 8.68 | 0 | 0.0 | 9 | 0.76 | 1186 | 214.5 | 207.0 | 215.0 | 205.5 |
| 2024-09-06 | 12.71 (+0.02) | 1.12 (0.0) | 2.37 (0.0) | 26 | 1.88 | 0 | 0.0 | 2 | 0.14 | 1386 | 213.5 | 211.0 | 218.0 | 209.0 |
| 2024-09-05 | 12.69 (+0.06) | 1.12 (0.0) | 2.37 (-0.02) | 16 | 0.67 | 0 | 0.0 | -18 | 0.75 | 2400 | 209.0 | 221.5 | 222.0 | 209.0 |
| 2024-09-04 | 12.63 (+0.43) | 1.12 (0.0) | 2.39 (-0.03) | 379 | 14.19 | 0 | 0.0 | -25 | 0.94 | 2670 | 218.0 | 215.5 | 219.5 | 210.5 |
| 2024-09-03 | 12.2 (+0.29) | 1.12 (0.0) | 2.42 (-0.01) | 229 | 16.2 | 0 | 0.0 | -6 | 0.42 | 1414 | 233.5 | 240.0 | 241.5 | 233.5 |
| 2024-09-02 | 11.91 (-0.36) | 1.12 (0.0) | 2.43 (-0.06) | -187 | 14.91 | 0 | 0.0 | -52 | 4.15 | 1254 | 238.5 | 245.0 | 247.0 | 238.5 |
| 2024-08-30 | 12.27 (-0.24) | 1.12 (0.0) | 2.49 (-0.03) | -191 | 6.48 | 0 | 0.0 | -27 | 0.92 | 2947 | 243.0 | 246.5 | 252.0 | 242.5 |
| 2024-08-29 | 12.51 (+0.36) | 1.12 (0.0) | 2.52 (+0.1) | 443 | 17.86 | 0 | 0.0 | 83 | 3.35 | 2480 | 245.5 | 237.0 | 247.5 | 234.0 |
| 2024-08-28 | 12.15 (-0.68) | 1.12 (0.0) | 2.42 (-0.02) | -575 | 24.12 | 0 | 0.0 | -14 | 0.59 | 2384 | 238.5 | 247.0 | 248.5 | 238.5 |
| 2024-08-27 | 12.83 (-0.28) | 1.12 (0.0) | 2.44 (-0.01) | 1 | 0.06 | 0 | 0.0 | -7 | 0.44 | 1592 | 247.0 | 243.0 | 248.0 | 242.5 |
| 2024-08-26 | 13.11 (-0.38) | 1.12 (0.0) | 2.45 (-0.02) | -267 | 9.99 | 0 | 0.0 | -23 | 0.86 | 2673 | 244.5 | 254.0 | 255.0 | 244.0 |
| 2024-08-23 | 13.49 (+0.61) | 1.12 (0.0) | 2.47 (-0.04) | 547 | 14.96 | 0 | 0.0 | -36 | 0.98 | 3656 | 250.5 | 244.5 | 251.0 | 241.5 |
| 2024-08-22 | 12.88 (+1.51) | 1.12 (0.0) | 2.51 (+0.03) | 1418 | 25.98 | 0 | 0.0 | 33 | 0.6 | 5459 | 247.0 | 245.0 | 251.0 | 243.5 |
| 2024-08-21 | 11.37 (-2.29) | 1.12 (+0.07) | 2.48 (-0.17) | -2049 | 18.99 | 60 | 0.56 | -156 | 1.45 | 10788 | 241.5 | 254.0 | 259.0 | 241.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 13.66 (+0.4) | 1.05 (0.0) | 2.65 (+0.07) | 563 | 6.91 | 0 | 0.0 | 67 | 0.82 | 8149 | 268.0 | 264.0 | 269.0 | 255.5 |
| 2024-08-19 | 13.26 (+0.6) | 1.05 (+0.06) | 2.58 (-0.19) | 531 | 8.18 | 55 | 0.85 | -170 | 2.62 | 6488 | 260.0 | 262.0 | 265.0 | 253.5 |
| 2024-08-16 | 12.66 (-2.01) | 0.99 (-0.16) | 2.77 (-0.43) | 371 | 4.56 | 20 | 0.25 | 75 | 0.92 | 8133 | 257.0 | 245.5 | 261.5 | 241.5 |
| 2024-08-15 | 14.67 (+0.28) | 1.15 (-0.01) | 3.2 (+0.02) | 247 | 5.29 | 0 | 0.0 | 12 | 0.26 | 4667 | 239.0 | 237.0 | 242.0 | 230.0 |
| 2024-08-14 | 14.39 (+0.46) | 1.16 (+0.01) | 3.18 (+0.24) | 325 | 4.58 | 0 | 0.0 | 176 | 2.48 | 7101 | 237.5 | 229.0 | 244.5 | 227.5 |
| 2024-08-13 | 13.93 (+0.64) | 1.15 (-0.01) | 2.94 (+0.02) | 464 | 10.98 | 0 | 0.0 | 19 | 0.45 | 4225 | 223.0 | 214.5 | 223.0 | 208.0 |
| 2024-08-12 | 13.29 (+0.45) | 1.16 (+0.01) | 2.92 (+0.05) | 323 | 10.25 | 0 | 0.0 | 34 | 1.08 | 3151 | 213.5 | 210.0 | 217.0 | 209.5 |
| 2024-08-09 | 12.84 (-1.0) | 1.15 (-0.01) | 2.87 (+0.06) | -627 | 11.09 | 0 | 0.0 | 45 | 0.8 | 5653 | 207.5 | 212.0 | 215.0 | 206.0 |
| 2024-08-08 | 13.84 (-0.3) | 1.16 (+0.01) | 2.81 (-0.01) | -275 | 5.51 | 0 | 0.0 | -8 | 0.16 | 4990 | 205.0 | 200.0 | 209.0 | 199.0 |
| 2024-08-07 | 14.14 (+0.83) | 1.15 (0.0) | 2.82 (0.0) | 573 | 7.4 | 0 | 0.0 | -1 | 0.01 | 7743 | 207.5 | 192.0 | 209.0 | 189.0 |
| 2024-08-06 | 13.31 (+1.19) | 1.15 (-0.02) | 2.82 (-0.19) | 777 | 7.46 | -15 | 0.14 | -142 | 1.36 | 10412 | 190.0 | 214.0 | 221.0 | 190.0 |
| 2024-08-05 | 12.12 (+0.25) | 1.17 (0.0) | 3.01 (-0.08) | 22 | 1.3 | 1 | 0.06 | -55 | 3.24 | 1698 | 211.0 | 213.0 | 215.5 | 211.0 |
| 2024-08-02 | 11.87 (-0.48) | 1.17 (0.0) | 3.09 (-0.2) | -469 | 7.45 | 0 | 0.0 | -153 | 2.43 | 6299 | 234.0 | 247.0 | 252.5 | 233.5 |
| 2024-08-01 | 12.35 (+0.38) | 1.17 (0.0) | 3.29 (+0.21) | 232 | 2.96 | 0 | 0.0 | 156 | 1.99 | 7833 | 259.0 | 250.0 | 262.5 | 246.5 |
| 2024-07-31 | 11.97 (-0.57) | 1.17 (+0.13) | 3.08 (-0.04) | -435 | 9.38 | 99 | 2.13 | -29 | 0.63 | 4639 | 240.5 | 245.5 | 248.5 | 238.5 |
| 2024-07-30 | 12.54 (+0.27) | 1.04 (0.0) | 3.12 (-0.03) | 259 | 2.79 | 0 | 0.0 | -21 | 0.23 | 9273 | 246.0 | 242.0 | 256.0 | 235.0 |
| 2024-07-29 | 12.27 (-1.72) | 1.04 (+0.02) | 3.15 (-0.39) | -1389 | 12.27 | 15 | 0.13 | -291 | 2.57 | 11317 | 261.0 | 293.5 | 296.0 | 261.0 |
| 2024-07-26 | 13.99 (+0.65) | 1.02 (0.0) | 3.54 (+0.17) | 443 | 3.89 | 0 | 0.0 | 131 | 1.15 | 11384 | 289.5 | 273.0 | 295.0 | 272.5 |
| 2024-07-23 | 13.34 (-0.99) | 1.02 (0.0) | 3.37 (+0.17) | -699 | 5.93 | 0 | 0.0 | 125 | 1.06 | 11783 | 283.0 | 279.0 | 293.0 | 277.5 |
| 2024-07-22 | 14.33 (+0.48) | 1.02 (-0.1) | 3.2 (0.0) | 313 | 4.02 | 1 | 0.01 | -3 | 0.04 | 7795 | 272.0 | 276.0 | 284.5 | 266.5 |
| 2024-07-19 | 13.85 (-0.61) | 1.12 (0.0) | 3.2 (+0.01) | -325 | 3.36 | 0 | 0.0 | 8 | 0.08 | 9687 | 277.0 | 286.5 | 293.0 | 275.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 14.46 (-1.13) | 1.12 (0.0) | 3.19 (-0.32) | -838 | 6.97 | 0 | 0.0 | -240 | 2.0 | 12030 | 283.0 | 291.0 | 298.0 | 274.5 |
| 2024-07-17 | 15.59 (+2.45) | 1.12 (0.0) | 3.51 (+0.24) | 1918 | 13.63 | 0 | 0.0 | 182 | 1.29 | 14071 | 302.0 | 284.0 | 310.0 | 284.0 |
| 2024-07-16 | 13.14 (-1.25) | 1.12 (0.0) | 3.27 (-0.04) | -936 | 5.86 | 0 | 0.0 | -31 | 0.19 | 15980 | 282.5 | 295.0 | 301.0 | 282.0 |
| 2024-07-15 | 14.39 (+0.93) | 1.12 (+0.28) | 3.31 (+0.11) | 709 | 3.44 | 203 | 0.99 | 79 | 0.38 | 20603 | 297.0 | 282.5 | 300.0 | 278.0 |
| 2024-07-12 | 13.46 (-2.15) | 0.84 (+0.16) | 3.2 (0.0) | -1586 | 8.5 | 122 | 0.65 | 8 | 0.04 | 18648 | 273.0 | 269.0 | 282.5 | 260.0 |
| 2024-07-11 | 15.61 (+0.74) | 0.68 (0.0) | 3.2 (+0.03) | 635 | 7.51 | 0 | 0.0 | 18 | 0.21 | 8459 | 271.0 | 265.0 | 275.0 | 260.5 |
| 2024-07-10 | 14.87 (+3.51) | 0.68 (0.0) | 3.17 (+0.17) | 2452 | 27.41 | 0 | 0.0 | 126 | 1.41 | 8947 | 266.0 | 248.0 | 271.0 | 246.0 |
| 2024-07-09 | 11.36 (0.0) | 0.68 (0.0) | 3.0 (0.0) | -6 | 0.25 | 0 | 0.0 | 1 | 0.04 | 2384 | 250.0 | 247.5 | 250.0 | 236.0 |
| 2024-07-08 | 11.36 (-1.08) | 0.68 (0.0) | 3.0 (-0.01) | -438 | 28.44 | 0 | 0.0 | -8 | 0.52 | 1540 | 246.0 | 253.5 | 255.0 | 246.0 |
| 2024-07-05 | 12.44 (-0.59) | 0.68 (0.0) | 3.01 (-0.1) | -463 | 21.76 | 0 | 0.0 | -72 | 3.38 | 2128 | 254.0 | 262.0 | 263.0 | 253.5 |
| 2024-07-04 | 13.03 (+2.15) | 0.68 (0.0) | 3.11 (+0.11) | 1587 | 35.47 | 0 | 0.0 | 75 | 1.68 | 4474 | 259.5 | 252.0 | 263.0 | 251.0 |
| 2024-07-03 | 10.88 (+0.02) | 0.68 (0.0) | 3.0 (-0.02) | 3 | 0.17 | 0 | 0.0 | -10 | 0.55 | 1805 | 250.0 | 251.5 | 255.0 | 250.0 |
| 2024-07-02 | 10.86 (+0.26) | 0.68 (0.0) | 3.02 (+0.05) | 101 | 5.28 | 0 | 0.0 | 37 | 1.93 | 1913 | 250.5 | 243.0 | 252.5 | 243.0 |
| 2024-07-01 | 10.6 (+0.1) | 0.68 (0.0) | 2.97 (-0.05) | -52 | 3.69 | 0 | 0.0 | -37 | 2.63 | 1409 | 245.0 | 247.5 | 249.5 | 245.0 |
| 2024-06-28 | 10.5 (-0.06) | 0.68 (0.0) | 3.02 (-0.05) | -157 | 8.69 | 0 | 0.0 | -37 | 2.05 | 1807 | 249.5 | 246.5 | 250.5 | 245.5 |
| 2024-06-27 | 10.56 (-0.39) | 0.68 (0.0) | 3.07 (-0.03) | -265 | 8.21 | 0 | 0.0 | -21 | 0.65 | 3229 | 246.5 | 255.0 | 258.5 | 246.5 |
| 2024-06-26 | 10.95 (-1.13) | 0.68 (0.0) | 3.1 (-0.19) | -1085 | 17.67 | 0 | 0.0 | -146 | 2.38 | 6140 | 256.5 | 269.0 | 272.0 | 254.0 |
| 2024-06-25 | 12.08 (+0.55) | 0.68 (0.0) | 3.29 (+0.2) | 336 | 6.06 | 3 | 0.05 | 154 | 2.78 | 5543 | 264.0 | 261.5 | 264.5 | 245.0 |
| 2024-06-24 | 11.53 (+0.1) | 0.68 (0.0) | 3.09 (+0.05) | 80 | 5.03 | 1 | 0.06 | 30 | 1.89 | 1589 | 258.0 | 255.0 | 260.5 | 255.0 |
| 2024-06-21 | 11.43 (-1.28) | 0.68 (0.0) | 3.04 (-0.11) | -1061 | 34.3 | 0 | 0.0 | -76 | 2.46 | 3093 | 256.5 | 265.0 | 266.0 | 256.5 |
| 2024-06-20 | 12.71 (+1.94) | 0.68 (+0.01) | 3.15 (+0.11) | 1435 | 24.71 | 1 | 0.02 | 78 | 1.34 | 5807 | 266.0 | 254.0 | 271.5 | 254.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 10.77 (-0.37) | 0.67 (0.0) | 3.04 (-0.07) | -348 | 13.14 | 0 | 0.0 | -47 | 1.77 | 2648 | 256.0 | 259.5 | 262.0 | 250.5 |
| 2024-06-18 | 11.14 (-0.9) | 0.67 (0.0) | 3.11 (-0.03) | -713 | 11.95 | 2 | 0.03 | -22 | 0.37 | 5965 | 256.0 | 263.0 | 271.0 | 255.5 |
| 2024-06-17 | 12.04 (+0.37) | 0.67 (0.0) | 3.14 (+0.14) | 282 | 7.62 | 0 | 0.0 | 101 | 2.73 | 3700 | 259.5 | 253.0 | 268.0 | 253.0 |
| 2024-06-14 | 11.67 (+0.04) | 0.67 (0.0) | 3.0 (+0.03) | 205 | 11.72 | 0 | 0.0 | 22 | 1.26 | 1749 | 254.5 | 256.0 | 258.5 | 253.0 |
| 2024-06-13 | 11.63 (-0.88) | 0.67 (0.0) | 2.97 (-0.08) | -456 | 14.12 | 0 | 0.0 | -58 | 1.8 | 3230 | 255.0 | 261.0 | 262.0 | 251.5 |
| 2024-06-12 | 12.51 (+1.44) | 0.67 (0.0) | 3.05 (+0.09) | 1045 | 26.11 | 0 | 0.0 | 68 | 1.7 | 4002 | 256.5 | 247.5 | 261.5 | 247.0 |
| 2024-06-11 | 11.07 (-0.12) | 0.67 (+0.01) | 2.96 (-0.01) | 158 | 5.57 | 5 | 0.18 | -12 | 0.42 | 2837 | 249.5 | 253.0 | 254.0 | 241.0 |
| 2024-06-07 | 11.19 (-0.41) | 0.66 (0.0) | 2.97 (-0.02) | 112 | 9.24 | 0 | 0.0 | -11 | 0.91 | 1212 | 253.0 | 253.0 | 257.0 | 252.0 |
| 2024-06-06 | 11.6 (+0.36) | 0.66 (0.0) | 2.99 (-0.03) | 232 | 7.66 | 0 | 0.0 | -23 | 0.76 | 3029 | 252.5 | 259.0 | 260.5 | 250.5 |
| 2024-06-05 | 11.24 (-0.12) | 0.66 (0.0) | 3.02 (-0.08) | -196 | 6.86 | 0 | 0.0 | -63 | 2.2 | 2858 | 253.0 | 260.5 | 263.0 | 253.0 |
| 2024-06-04 | 11.36 (-0.1) | 0.66 (0.0) | 3.1 (+0.1) | -39 | 0.37 | 0 | 0.0 | 74 | 0.7 | 10587 | 260.5 | 266.0 | 279.0 | 260.0 |
| 2024-06-03 | 11.46 (+0.58) | 0.66 (-0.01) | 3.0 (+0.04) | 467 | 15.29 | 0 | 0.0 | 30 | 0.98 | 3054 | 263.0 | 256.0 | 263.0 | 253.0 |
| 2024-05-31 | 10.88 (+0.71) | 0.67 (+0.01) | 2.96 (+0.03) | 77 | 1.13 | 0 | 0.0 | 26 | 0.38 | 6786 | 258.0 | 259.5 | 259.5 | 250.0 |
| 2024-05-30 | 10.17 (-1.37) | 0.66 (0.0) | 2.93 (+0.07) | -1315 | 5.85 | 0 | 0.0 | 54 | 0.24 | 22462 | 255.0 | 267.0 | 273.0 | 250.0 |
| 2024-05-29 | 11.54 (+0.4) | 0.66 (0.0) | 2.86 (+0.01) | 275 | 2.29 | 0 | 0.0 | 2 | 0.02 | 11996 | 264.0 | 246.0 | 264.0 | 246.0 |
| 2024-05-28 | 11.14 (-0.78) | 0.66 (0.0) | 2.85 (+0.05) | -496 | 8.54 | 0 | 0.0 | 36 | 0.62 | 5808 | 240.0 | 234.5 | 248.0 | 234.5 |
| 2024-05-27 | 11.92 (+0.24) | 0.66 (0.0) | 2.8 (-0.01) | 156 | 9.4 | 0 | 0.0 | -3 | 0.18 | 1659 | 229.0 | 235.0 | 236.5 | 228.0 |
| 2024-05-24 | 11.68 (+0.34) | 0.66 (0.0) | 2.81 (0.0) | 460 | 32.46 | 0 | 0.0 | 1 | 0.07 | 1417 | 232.5 | 225.5 | 236.0 | 225.5 |
| 2024-05-23 | 11.34 (-0.26) | 0.66 (-0.01) | 2.81 (0.0) | -190 | 10.19 | 0 | 0.0 | -2 | 0.11 | 1865 | 230.5 | 238.5 | 240.0 | 230.0 |
| 2024-05-22 | 11.6 (+0.63) | 0.67 (+0.01) | 2.81 (+0.01) | 453 | 23.7 | 0 | 0.0 | 8 | 0.42 | 1911 | 237.5 | 234.0 | 240.0 | 233.0 |
| 2024-05-21 | 10.97 (-0.24) | 0.66 (0.0) | 2.8 (0.0) | -380 | 10.53 | 0 | 0.0 | 1 | 0.03 | 3610 | 234.0 | 242.0 | 244.0 | 231.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 11.21 (+0.6) | 0.66 (0.0) | 2.8 (-0.01) | 418 | 15.98 | 0 | 0.0 | -9 | 0.34 | 2616 | 239.5 | 239.5 | 244.5 | 235.0 |
| 2024-05-17 | 10.61 (-1.05) | 0.66 (0.0) | 2.81 (+0.01) | -794 | 17.03 | 0 | 0.0 | 7 | 0.15 | 4661 | 237.0 | 238.0 | 247.5 | 236.5 |
| 2024-05-16 | 11.66 (-0.49) | 0.66 (0.0) | 2.8 (-0.02) | -405 | 7.45 | 0 | 0.0 | -14 | 0.26 | 5433 | 240.0 | 246.5 | 251.0 | 237.5 |
| 2024-05-15 | 12.15 (+0.48) | 0.66 (0.0) | 2.82 (0.0) | 464 | 5.66 | 0 | 0.0 | 0 | 0.0 | 8194 | 247.0 | 236.0 | 250.0 | 232.0 |
| 2024-05-14 | 11.67 (-1.03) | 0.66 (0.0) | 2.82 (+0.02) | -659 | 11.57 | 0 | 0.0 | 13 | 0.23 | 5695 | 227.5 | 219.0 | 235.0 | 218.0 |
| 2024-05-13 | 12.7 (+0.25) | 0.66 (0.0) | 2.8 (+0.01) | 125 | 4.87 | 0 | 0.0 | 5 | 0.19 | 2565 | 219.5 | 217.0 | 219.5 | 212.0 |
| 2024-05-10 | 12.45 (+1.17) | 0.66 (0.0) | 2.79 (-0.08) | 703 | 13.43 | 0 | 0.0 | -55 | 1.05 | 5233 | 216.5 | 229.5 | 229.5 | 212.0 |
| 2024-05-09 | 11.28 (-0.63) | 0.66 (0.0) | 2.87 (0.0) | -549 | 23.84 | 0 | 0.0 | -1 | 0.04 | 2303 | 231.5 | 241.0 | 243.0 | 230.5 |
| 2024-05-08 | 11.91 (+0.51) | 0.66 (0.0) | 2.87 (0.0) | 347 | 18.99 | 0 | 0.0 | 2 | 0.11 | 1827 | 243.0 | 235.5 | 244.0 | 235.5 |
| 2024-05-07 | 11.4 (+0.37) | 0.66 (0.0) | 2.87 (0.0) | 230 | 10.7 | 0 | 0.0 | -6 | 0.28 | 2150 | 238.0 | 234.0 | 238.5 | 232.5 |
| 2024-05-06 | 11.03 (+0.7) | 0.66 (-0.01) | 2.87 (-0.01) | 242 | 7.86 | 0 | 0.0 | -1 | 0.03 | 3080 | 232.0 | 238.5 | 239.5 | 229.0 |
| 2024-05-03 | 10.33 (-0.56) | 0.67 (+0.01) | 2.88 (-0.08) | -576 | 18.58 | 0 | 0.0 | -63 | 2.03 | 3100 | 238.5 | 247.0 | 252.5 | 234.0 |
| 2024-05-02 | 10.89 (+0.47) | 0.66 (-0.01) | 2.96 (-0.03) | 95 | 4.89 | 0 | 0.0 | -21 | 1.08 | 1944 | 245.0 | 241.5 | 246.0 | 239.0 |
| 2024-04-30 | 10.42 (+0.22) | 0.67 (0.0) | 2.99 (+0.01) | 78 | 3.44 | 0 | 0.0 | 4 | 0.18 | 2269 | 247.0 | 245.0 | 249.0 | 239.0 |
| 2024-04-29 | 10.2 (-0.23) | 0.67 (+0.01) | 2.98 (+0.02) | -360 | 13.76 | 0 | 0.0 | 17 | 0.65 | 2617 | 247.5 | 253.0 | 257.0 | 246.5 |
| 2024-04-26 | 10.43 (+0.18) | 0.66 (0.0) | 2.96 (+0.02) | 135 | 3.44 | 0 | 0.0 | 13 | 0.33 | 3928 | 249.5 | 251.5 | 264.0 | 249.5 |
| 2024-04-25 | 10.25 (-0.82) | 0.66 (0.0) | 2.94 (-0.02) | -615 | 8.72 | 0 | 0.0 | -9 | 0.13 | 7051 | 248.0 | 264.5 | 267.0 | 248.0 |
| 2024-04-24 | 11.07 (+0.86) | 0.66 (0.0) | 2.96 (+0.03) | 629 | 14.97 | 0 | 0.0 | 16 | 0.38 | 4203 | 259.5 | 249.5 | 259.5 | 246.0 |
| 2024-04-23 | 10.21 (-0.18) | 0.66 (0.0) | 2.93 (0.0) | -134 | 5.58 | 0 | 0.0 | 3 | 0.12 | 2403 | 236.0 | 244.5 | 250.0 | 236.0 |
| 2024-04-22 | 10.39 (-0.03) | 0.66 (-0.01) | 2.93 (+0.04) | -23 | 0.49 | 0 | 0.0 | 32 | 0.68 | 4673 | 237.0 | 261.5 | 266.5 | 237.0 |
| 2024-04-19 | 10.42 (+0.17) | 0.67 (0.0) | 2.89 (-0.01) | 105 | 1.33 | 0 | 0.0 | -11 | 0.14 | 7868 | 257.0 | 259.0 | 264.5 | 241.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 10.25 (-0.25) | 0.67 (0.0) | 2.9 (-0.03) | -181 | 1.58 | 0 | 0.0 | -17 | 0.15 | 11490 | 261.0 | 265.5 | 277.5 | 257.0 |
| 2024-04-17 | 10.5 (-0.18) | 0.67 (0.0) | 2.93 (+0.03) | -138 | 1.02 | 0 | 0.0 | 18 | 0.13 | 13532 | 268.5 | 257.0 | 276.5 | 256.0 |
| 2024-04-16 | 10.68 (-1.25) | 0.67 (0.0) | 2.9 (-0.04) | -961 | 9.16 | 0 | 0.0 | -26 | 0.25 | 10492 | 253.0 | 245.0 | 262.0 | 241.0 |
| 2024-04-15 | 11.93 (+0.8) | 0.67 (0.0) | 2.94 (-0.02) | 629 | 16.05 | 0 | 0.0 | -21 | 0.54 | 3920 | 243.0 | 249.0 | 250.0 | 241.5 |
| 2024-04-12 | 11.13 (-0.6) | 0.67 (0.0) | 2.96 (-0.01) | -381 | 8.07 | 0 | 0.0 | -8 | 0.17 | 4721 | 252.0 | 259.5 | 259.5 | 251.0 |
| 2024-04-11 | 11.73 (+0.5) | 0.67 (0.0) | 2.97 (-0.02) | 311 | 3.79 | 0 | 0.0 | -12 | 0.15 | 8215 | 255.0 | 263.0 | 268.5 | 255.0 |
| 2024-04-10 | 11.23 (+0.23) | 0.67 (0.0) | 2.99 (-0.01) | 180 | 3.87 | 0 | 0.0 | -6 | 0.13 | 4656 | 270.5 | 281.5 | 282.0 | 270.5 |
| 2024-04-09 | 11.0 (+0.47) | 0.67 (0.0) | 3.0 (-0.05) | 349 | 4.8 | 0 | 0.0 | -36 | 0.49 | 7275 | 278.0 | 290.0 | 292.5 | 274.5 |
| 2024-04-08 | 10.53 (-0.17) | 0.67 (0.0) | 3.05 (-0.03) | -111 | 1.21 | 0 | 0.0 | -28 | 0.31 | 9143 | 289.0 | 299.5 | 303.0 | 276.5 |
| 2024-04-03 | 10.7 (-0.48) | 0.67 (0.0) | 3.08 (+0.02) | -367 | 2.1 | 0 | 0.0 | 19 | 0.11 | 17500 | 293.5 | 291.5 | 310.5 | 287.0 |
| 2024-04-02 | 11.18 (+0.48) | 0.67 (0.0) | 3.06 (+0.11) | 359 | 2.09 | 0 | 0.0 | 84 | 0.49 | 17210 | 295.5 | 281.5 | 299.5 | 278.0 |
| 2024-04-01 | 10.7 (-1.51) | 0.67 (0.0) | 2.95 (+0.06) | -1095 | 7.01 | 0 | 0.0 | 44 | 0.28 | 15627 | 282.0 | 283.0 | 294.0 | 275.5 |
| 2024-03-29 | 12.21 (+0.24) | 0.67 (0.0) | 2.89 (+0.04) | 196 | 0.95 | 0 | 0.0 | 26 | 0.13 | 20697 | 272.5 | 258.0 | 278.0 | 256.5 |
| 2024-03-28 | 11.97 (-0.87) | 0.67 (0.0) | 2.85 (+0.02) | -592 | 7.53 | 0 | 0.0 | 19 | 0.24 | 7867 | 255.0 | 251.0 | 265.0 | 244.0 |
| 2024-03-27 | 12.84 (+0.29) | 0.67 (0.0) | 2.83 (-0.02) | 346 | 8.15 | 0 | 0.0 | -15 | 0.35 | 4244 | 250.0 | 253.0 | 253.0 | 245.5 |
| 2024-03-26 | 12.55 (+0.68) | 0.67 (0.0) | 2.85 (-0.26) | 466 | 6.28 | 0 | 0.0 | -192 | 2.59 | 7425 | 253.5 | 268.0 | 270.0 | 247.0 |
| 2024-03-25 | 11.87 (-0.37) | 0.67 (0.0) | 3.11 (+0.24) | -245 | 3.31 | 0 | 0.0 | 174 | 2.35 | 7394 | 262.0 | 255.5 | 266.0 | 255.5 |
| 2024-03-22 | 12.24 (+0.56) | 0.67 (0.0) | 2.87 (-0.09) | 387 | 5.58 | 0 | 0.0 | -67 | 0.97 | 6938 | 254.0 | 255.0 | 256.5 | 244.5 |
| 2024-03-21 | 11.68 (-0.06) | 0.67 (0.0) | 2.96 (-0.03) | -42 | 0.59 | 0 | 0.0 | -25 | 0.35 | 7101 | 258.5 | 263.0 | 267.0 | 254.0 |
| 2024-03-20 | 11.74 (-0.2) | 0.67 (+0.11) | 2.99 (+0.18) | -112 | 0.77 | 77 | 0.53 | 135 | 0.93 | 14469 | 260.0 | 260.0 | 268.5 | 252.0 |
| 2024-03-19 | 11.94 (-2.42) | 0.56 (0.0) | 2.81 (-0.04) | -1706 | 9.51 | 0 | 0.0 | -28 | 0.16 | 17938 | 252.0 | 258.0 | 265.5 | 244.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 14.36 (-0.91) | 0.56 (0.0) | 2.85 (+0.02) | -325 | 4.01 | 0 | 0.0 | 18 | 0.22 | 8107 | 252.0 | 229.5 | 252.0 | 227.0 |
| 2024-03-15 | 15.27 (+0.44) | 0.56 (0.0) | 2.83 (-0.01) | 328 | 4.69 | 0 | 0.0 | -12 | 0.17 | 6999 | 229.5 | 235.0 | 237.5 | 224.0 |
| 2024-03-14 | 14.83 (-0.35) | 0.56 (0.0) | 2.84 (+0.03) | -81 | 0.6 | 0 | 0.0 | 22 | 0.16 | 13573 | 235.5 | 231.0 | 244.5 | 223.0 |
| 2024-03-13 | 15.18 (+1.55) | 0.56 (0.0) | 2.81 (-0.26) | 1179 | 12.73 | 0 | 0.0 | -188 | 2.03 | 9260 | 231.0 | 253.0 | 253.0 | 231.0 |
| 2024-03-12 | 13.63 (-0.71) | 0.56 (0.0) | 3.07 (+0.11) | -530 | 8.07 | 0 | 0.0 | 76 | 1.16 | 6566 | 256.5 | 253.0 | 258.0 | 248.0 |
| 2024-03-11 | 14.34 (+0.55) | 0.56 (0.0) | 2.96 (-0.23) | 401 | 4.34 | 0 | 0.0 | -168 | 1.82 | 9249 | 249.5 | 262.0 | 270.5 | 248.0 |
| 2024-03-08 | 13.79 (-0.52) | 0.56 (0.0) | 3.19 (+0.02) | -448 | 3.49 | 0 | 0.0 | 16 | 0.12 | 12832 | 269.5 | 272.0 | 278.5 | 258.0 |
| 2024-03-07 | 14.31 (+2.42) | 0.56 (0.0) | 3.17 (-0.02) | 1884 | 11.59 | 0 | 0.0 | -13 | 0.08 | 16259 | 265.5 | 297.0 | 300.0 | 265.0 |
| 2024-03-06 | 11.89 (-0.61) | 0.56 (0.0) | 3.19 (+0.01) | -492 | 4.24 | 0 | 0.0 | 8 | 0.07 | 11610 | 293.5 | 298.0 | 313.0 | 290.5 |
| 2024-03-05 | 12.5 (+1.31) | 0.56 (0.0) | 3.18 (-0.09) | 970 | 6.77 | 0 | 0.0 | -73 | 0.51 | 14325 | 300.0 | 318.0 | 321.0 | 288.5 |
| 2024-03-04 | 11.19 (-0.38) | 0.56 (0.0) | 3.27 (-0.03) | -378 | 4.25 | 0 | 0.0 | -22 | 0.25 | 8900 | 317.5 | 338.0 | 339.0 | 306.5 |
| 2024-03-01 | 11.57 (-1.48) | 0.56 (0.0) | 3.3 (-0.01) | -1077 | 9.47 | 0 | 0.0 | -8 | 0.07 | 11368 | 334.0 | 340.0 | 347.5 | 325.0 |
| 2024-02-29 | 13.05 (-0.58) | 0.56 (0.0) | 3.31 (+0.01) | -630 | 4.68 | 0 | 0.0 | 7 | 0.05 | 13458 | 336.0 | 323.0 | 338.0 | 311.0 |
| 2024-02-27 | 13.63 (-0.15) | 0.56 (0.0) | 3.3 (-0.09) | 56 | 1.18 | 0 | 0.0 | -63 | 1.32 | 4756 | 315.5 | 326.0 | 334.0 | 300.0 |
| 2024-02-26 | 13.78 (+0.05) | 0.56 (0.0) | 3.39 (+0.04) | 42 | 0.92 | 0 | 0.0 | 30 | 0.65 | 4590 | 316.0 | 295.0 | 316.0 | 295.0 |
| 2024-02-23 | 13.73 (+0.28) | 0.56 (0.0) | 3.35 (-0.01) | 200 | 7.41 | 0 | 0.0 | -9 | 0.33 | 2700 | 287.5 | 291.5 | 292.0 | 281.5 |
| 2024-02-22 | 13.45 (+0.32) | 0.56 (0.0) | 3.36 (+0.01) | 312 | 8.24 | 0 | 0.0 | 5 | 0.13 | 3786 | 283.5 | 286.0 | 286.0 | 265.0 |
| 2024-02-21 | 13.13 (+0.22) | 0.56 (0.0) | 3.35 (-0.05) | 191 | 5.9 | 0 | 0.0 | -34 | 1.05 | 3239 | 277.0 | 285.0 | 289.0 | 271.0 |
| 2024-02-20 | 12.91 (+0.59) | 0.56 (0.0) | 3.4 (-0.12) | 502 | 9.27 | 0 | 0.0 | -90 | 1.66 | 5418 | 285.0 | 295.0 | 303.0 | 259.5 |
| 2024-02-19 | 12.32 (+0.12) | 0.56 (0.0) | 3.52 (+0.03) | 44 | 1.15 | 0 | 0.0 | 19 | 0.5 | 3826 | 288.0 | 307.0 | 307.0 | 288.0 |
| 2024-02-16 | 12.2 (+0.24) | 0.56 (-0.14) | 3.49 (+0.09) | 301 | 6.07 | -99 | 2.0 | 71 | 1.43 | 4962 | 304.0 | 285.0 | 304.0 | 285.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 11.96 (+0.82) | 0.7 (-0.15) | 3.4 (+0.19) | 653 | 12.03 | -117 | 2.16 | 144 | 2.65 | 5429 | 276.5 | 252.0 | 276.5 | 252.0 |
| 2024-02-05 | 11.14 (+0.83) | 0.85 (0.0) | 3.21 (+0.04) | 680 | 10.44 | 0 | 0.0 | 22 | 0.34 | 6514 | 251.5 | 279.0 | 284.5 | 251.5 |
| 2024-02-02 | 10.31 (+0.19) | 0.85 (0.0) | 3.17 (-0.12) | 127 | 2.54 | 0 | 0.0 | -83 | 1.66 | 4999 | 279.0 | 275.0 | 284.5 | 271.5 |
| 2024-02-01 | 10.12 (+0.43) | 0.85 (0.0) | 3.29 (+0.09) | 267 | 4.02 | 0 | 0.0 | 66 | 0.99 | 6650 | 269.5 | 266.0 | 282.0 | 266.0 |
| 2024-01-31 | 9.69 (-0.55) | 0.85 (-0.25) | 3.2 (+0.04) | -496 | 1.28 | -182 | 0.47 | 31 | 0.08 | 38886 | 272.0 | 246.0 | 272.5 | 243.5 |
| 2024-01-30 | 10.24 (-0.86) | 1.1 (-0.17) | 3.16 (+0.02) | -613 | 1.96 | -127 | 0.41 | 8 | 0.03 | 31303 | 248.0 | 230.0 | 248.0 | 229.0 |
| 2024-01-29 | 11.1 (-0.9) | 1.27 (0.0) | 3.14 (+0.14) | -461 | 1.67 | 0 | 0.0 | 105 | 0.38 | 27646 | 226.0 | 210.0 | 226.0 | 206.5 |
| 2024-01-26 | 12.0 (+0.59) | 1.27 (0.0) | 3.0 (+0.01) | 424 | 1.6 | 0 | 0.0 | 14 | 0.05 | 26503 | 205.5 | 192.0 | 208.0 | 190.5 |
| 2024-01-25 | 11.41 (+1.21) | 1.27 (0.0) | 2.99 (-0.12) | 888 | 5.18 | 0 | 0.0 | -95 | 0.55 | 17128 | 194.0 | 193.0 | 196.5 | 188.5 |
| 2024-01-24 | 10.2 (+0.36) | 1.27 (-0.04) | 3.11 (-0.09) | 100 | 0.46 | -34 | 0.16 | -64 | 0.3 | 21571 | 192.0 | 188.5 | 194.0 | 185.5 |
| 2024-01-23 | 9.84 (-0.86) | 1.31 (0.0) | 3.2 (-0.17) | -641 | 3.5 | 0 | 0.0 | -126 | 0.69 | 18326 | 183.0 | 174.0 | 188.0 | 173.0 |
| 2024-01-22 | 10.7 (-0.12) | 1.31 (+0.13) | 3.37 (+0.39) | -71 | 0.53 | 0 | 0.0 | 292 | 2.16 | 13509 | 175.0 | 172.0 | 177.5 | 165.5 |
| 2024-01-19 | 10.82 (-0.64) | 1.18 (+0.06) | 2.98 (-0.76) | -341 | 2.07 | 41 | 0.25 | -571 | 3.46 | 16485 | 174.0 | 178.0 | 178.0 | 169.0 |
| 2024-01-18 | 11.46 (-0.98) | 1.12 (0.0) | 3.74 (+0.21) | -711 | 2.9 | 0 | 0.0 | 157 | 0.64 | 24527 | 179.5 | 179.5 | 182.5 | 174.5 |
| 2024-01-17 | 12.44 (+1.85) | 1.12 (+0.22) | 3.53 (+0.17) | 1159 | 4.05 | 168 | 0.59 | 130 | 0.45 | 28634 | 176.0 | 172.0 | 178.0 | 169.0 |
| 2024-01-16 | 10.59 (+0.4) | 0.9 (0.0) | 3.36 (-0.03) | 465 | 15.5 | 0 | 0.0 | -26 | 0.87 | 3000 | 162.5 | 162.5 | 162.5 | 162.5 |
| 2024-01-15 | 10.19 (-0.04) | 0.9 (0.0) | 3.39 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-12 | 10.23 (-0.83) | 0.9 (0.0) | 3.39 (+0.39) | -689 | 2.79 | 0 | 0.0 | 289 | 1.17 | 24719 | 148.0 | 147.5 | 159.5 | 146.5 |
| 2024-01-11 | 11.06 (+0.08) | 0.9 (0.0) | 3.0 (+0.02) | 66 | 0.38 | 0 | 0.0 | 14 | 0.08 | 17480 | 148.0 | 148.5 | 149.5 | 142.5 |
| 2024-01-10 | 10.98 (-0.26) | 0.9 (0.0) | 2.98 (+0.46) | -348 | 1.14 | 0 | 0.0 | 348 | 1.14 | 30473 | 147.5 | 137.0 | 148.5 | 136.0 |
| 2024-01-09 | 11.24 (-1.55) | 0.9 (0.0) | 2.52 (0.0) | -1210 | 11.73 | 0 | 0.0 | -1 | 0.01 | 10318 | 135.0 | 143.0 | 143.5 | 134.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 12.79 (+0.71) | 0.9 (0.0) | 2.52 (-0.01) | 568 | 2.24 | 0 | 0.0 | -11 | 0.04 | 25378 | 140.5 | 149.0 | 149.5 | 136.5 |
| 2024-01-05 | 12.08 (+0.57) | 0.9 (0.0) | 2.53 (+0.03) | 340 | 2.01 | 0 | 0.0 | 22 | 0.13 | 16915 | 142.0 | 131.5 | 142.0 | 130.5 |
| 2024-01-04 | 11.51 (+0.04) | 0.9 (0.0) | 2.5 (+0.03) | 98 | 1.29 | 0 | 0.0 | 27 | 0.36 | 7605 | 129.5 | 121.0 | 131.0 | 119.0 |
| 2024-01-03 | 11.47 (-0.23) | 0.9 (0.0) | 2.47 (+0.01) | -180 | 10.97 | 0 | 0.0 | 5 | 0.3 | 1641 | 121.5 | 122.0 | 123.5 | 119.0 |
| 2024-01-02 | 11.7 (+0.47) | 0.9 (0.0) | 2.46 (+0.04) | 344 | 15.83 | 0 | 0.0 | 26 | 1.2 | 2173 | 123.0 | 120.5 | 123.5 | 118.0 |
| 2023-12-29 | 11.23 (+0.36) | 0.9 (0.0) | 2.42 (-0.13) | 200 | 5.91 | 0 | 0.0 | -93 | 2.75 | 3382 | 119.5 | 122.5 | 122.5 | 116.5 |
| 2023-12-28 | 10.87 (-0.4) | 0.9 (0.0) | 2.55 (-0.22) | -243 | 3.46 | 0 | 0.0 | -163 | 2.32 | 7016 | 122.0 | 128.0 | 128.0 | 121.5 |
| 2023-12-27 | 11.27 (+0.48) | 0.9 (0.0) | 2.77 (+0.15) | 287 | 2.17 | 0 | 0.0 | 106 | 0.8 | 13254 | 128.5 | 128.5 | 135.0 | 127.5 |
| 2023-12-26 | 10.79 (-0.46) | 0.9 (0.0) | 2.62 (0.0) | -622 | 7.97 | 0 | 0.0 | 7 | 0.09 | 7805 | 127.5 | 127.0 | 133.0 | 126.0 |
| 2023-12-25 | 11.25 (-0.94) | 0.9 (0.0) | 2.62 (-0.07) | -721 | 25.28 | 0 | 0.0 | -56 | 1.96 | 2852 | 125.0 | 130.5 | 130.5 | 125.0 |
| 2023-12-22 | 12.19 (-0.05) | 0.9 (+0.12) | 2.69 (+0.09) | -193 | 2.73 | 86 | 1.22 | 67 | 0.95 | 7059 | 129.0 | 122.0 | 131.0 | 122.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.97 (-0.91) | 0.13 (0.0) | 2.17 (-0.06) | -600 | 5.28 | -4 | 0.04 | -56 | 0.49 | 11364 | 175.5 | 187.5 | 195.0 | 175.5 |
| 2024-12-13 | 13.88 (-1.36) | 0.13 (-0.01) | 2.23 (+0.02) | -2392 | 5.88 | -1 | 0.0 | 83 | 0.2 | 40660 | 186.0 | 187.5 | 212.5 | 185.5 |
| 2024-12-06 | 15.24 (+0.13) | 0.14 (0.0) | 2.21 (+0.03) | 80 | 1.74 | -1 | 0.02 | 33 | 0.72 | 4587 | 183.0 | 181.0 | 187.5 | 178.0 |
| 2024-11-29 | 15.11 (+0.98) | 0.14 (0.0) | 2.18 (-0.01) | 883 | 22.58 | 0 | 0.0 | -9 | 0.23 | 3910 | 179.0 | 180.5 | 185.5 | 169.0 |
| 2024-11-22 | 14.13 (+0.39) | 0.14 (+0.04) | 2.19 (-0.03) | 670 | 14.53 | 40 | 0.87 | -27 | 0.59 | 4611 | 179.5 | 181.0 | 182.0 | 173.5 |
| 2024-11-15 | 13.74 (+1.2) | 0.1 (0.0) | 2.22 (-0.01) | 863 | 13.78 | 0 | 0.0 | -8 | 0.13 | 6262 | 181.0 | 194.0 | 194.0 | 178.5 |
| 2024-11-08 | 12.54 (+0.1) | 0.1 (0.0) | 2.23 (+0.01) | -159 | 3.21 | 0 | 0.0 | 5 | 0.1 | 4955 | 190.0 | 192.0 | 198.0 | 188.0 |
| 2024-11-01 | 12.44 (+0.2) | 0.1 (0.0) | 2.22 (-0.05) | 43 | 0.98 | -1 | 0.02 | -41 | 0.94 | 4373 | 191.5 | 201.0 | 201.5 | 184.0 |
| 2024-10-25 | 12.24 (-0.34) | 0.1 (-0.01) | 2.27 (-0.03) | -525 | 8.46 | -5 | 0.08 | -30 | 0.48 | 6205 | 200.0 | 205.0 | 212.0 | 199.0 |
| 2024-10-18 | 12.58 (-0.89) | 0.11 (0.0) | 2.3 (-0.33) | -727 | 4.73 | -3 | 0.02 | -290 | 1.89 | 15362 | 203.5 | 210.0 | 230.0 | 203.5 |
| 2024-10-11 | 13.47 (+0.49) | 0.11 (-0.57) | 2.63 (+0.11) | 362 | 5.2 | -505 | 7.26 | 101 | 1.45 | 6956 | 208.5 | 204.0 | 214.0 | 197.5 |
| 2024-10-04 | 12.98 (-0.42) | 0.68 (-0.44) | 2.52 (-0.14) | -553 | 11.91 | -393 | 8.46 | -126 | 2.71 | 4645 | 202.0 | 216.5 | 216.5 | 200.0 |
| 2024-09-27 | 13.4 (+0.29) | 1.12 (0.0) | 2.66 (+0.31) | 444 | 3.7 | 0 | 0.0 | 272 | 2.27 | 11999 | 219.0 | 209.5 | 224.0 | 202.0 |
| 2024-09-20 | 13.11 (-0.03) | 1.12 (0.0) | 2.35 (-0.02) | -34 | 0.65 | 1 | 0.02 | -16 | 0.31 | 5227 | 209.0 | 218.0 | 218.5 | 208.0 |
| 2024-09-13 | 13.14 (+0.43) | 1.12 (0.0) | 2.37 (0.0) | 192 | 1.66 | 0 | 0.0 | -3 | 0.03 | 11556 | 218.0 | 207.0 | 218.5 | 199.5 |
| 2024-09-06 | 12.71 (+0.44) | 1.12 (0.0) | 2.37 (-0.12) | 463 | 5.07 | 0 | 0.0 | -99 | 1.08 | 9126 | 213.5 | 245.0 | 247.0 | 209.0 |
| 2024-08-30 | 12.27 (-1.22) | 1.12 (0.0) | 2.49 (+0.02) | -589 | 4.88 | 0 | 0.0 | 12 | 0.1 | 12078 | 243.0 | 254.0 | 255.0 | 234.0 |
| 2024-08-23 | 13.49 (+0.83) | 1.12 (+0.13) | 2.47 (-0.3) | 1010 | 2.92 | 115 | 0.33 | -262 | 0.76 | 34542 | 250.5 | 262.0 | 269.0 | 241.5 |
| 2024-08-16 | 12.66 (-0.18) | 0.99 (-0.16) | 2.77 (-0.1) | 1730 | 6.34 | 20 | 0.07 | 316 | 1.16 | 27279 | 257.0 | 210.0 | 261.5 | 208.0 |
| 2024-08-09 | 12.84 (+0.97) | 1.15 (-0.02) | 2.87 (-0.22) | 470 | 1.54 | -14 | 0.05 | -161 | 0.53 | 30498 | 207.5 | 213.0 | 221.0 | 189.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 11.87 (-2.12) | 1.17 (+0.15) | 3.09 (-0.45) | -1802 | 4.58 | 114 | 0.29 | -338 | 0.86 | 39362 | 234.0 | 293.5 | 296.0 | 233.5 |
| 2024-07-26 | 13.99 (+0.14) | 1.02 (-0.1) | 3.54 (+0.34) | 57 | 0.18 | 1 | 0.0 | 253 | 0.82 | 30963 | 289.5 | 276.0 | 295.0 | 266.5 |
| 2024-07-19 | 13.85 (+0.39) | 1.12 (+0.28) | 3.2 (0.0) | 528 | 0.73 | 203 | 0.28 | -2 | 0.0 | 72374 | 277.0 | 282.5 | 310.0 | 274.5 |
| 2024-07-12 | 13.46 (+1.02) | 0.84 (+0.16) | 3.2 (+0.19) | 1057 | 2.64 | 122 | 0.31 | 145 | 0.36 | 39979 | 273.0 | 253.5 | 282.5 | 236.0 |
| 2024-07-05 | 12.44 (+1.94) | 0.68 (0.0) | 3.01 (-0.01) | 1176 | 10.02 | 0 | 0.0 | -7 | 0.06 | 11732 | 254.0 | 247.5 | 263.0 | 243.0 |
| 2024-06-28 | 10.5 (-0.93) | 0.68 (0.0) | 3.02 (-0.02) | -1091 | 5.96 | 4 | 0.02 | -20 | 0.11 | 18310 | 249.5 | 255.0 | 272.0 | 245.0 |
| 2024-06-21 | 11.43 (-0.24) | 0.68 (+0.01) | 3.04 (+0.04) | -405 | 1.91 | 3 | 0.01 | 34 | 0.16 | 21214 | 256.5 | 253.0 | 271.5 | 250.5 |
| 2024-06-14 | 11.67 (+0.48) | 0.67 (+0.01) | 3.0 (+0.03) | 952 | 8.05 | 5 | 0.04 | 20 | 0.17 | 11820 | 254.5 | 253.0 | 262.0 | 241.0 |
| 2024-06-07 | 11.19 (+0.31) | 0.66 (-0.01) | 2.97 (+0.01) | 576 | 2.78 | 0 | 0.0 | 7 | 0.03 | 20742 | 253.0 | 256.0 | 279.0 | 250.5 |
| 2024-05-31 | 10.88 (-0.8) | 0.67 (+0.01) | 2.96 (+0.15) | -1303 | 2.67 | 0 | 0.0 | 115 | 0.24 | 48713 | 258.0 | 235.0 | 273.0 | 228.0 |
| 2024-05-24 | 11.68 (+1.07) | 0.66 (0.0) | 2.81 (0.0) | 761 | 6.66 | 0 | 0.0 | -1 | 0.01 | 11422 | 232.5 | 239.5 | 244.5 | 225.5 |
| 2024-05-17 | 10.61 (-1.84) | 0.66 (0.0) | 2.81 (+0.02) | -1269 | 4.78 | 0 | 0.0 | 11 | 0.04 | 26550 | 237.0 | 217.0 | 251.0 | 212.0 |
| 2024-05-10 | 12.45 (+2.12) | 0.66 (-0.01) | 2.79 (-0.09) | 973 | 6.67 | 0 | 0.0 | -61 | 0.42 | 14594 | 216.5 | 238.5 | 244.0 | 212.0 |
| 2024-05-03 | 10.33 (-0.1) | 0.67 (+0.01) | 2.88 (-0.08) | -763 | 7.68 | 0 | 0.0 | -63 | 0.63 | 9930 | 238.5 | 253.0 | 257.0 | 234.0 |
| 2024-04-26 | 10.43 (+0.01) | 0.66 (-0.01) | 2.96 (+0.07) | -8 | 0.04 | 0 | 0.0 | 55 | 0.25 | 22260 | 249.5 | 261.5 | 267.0 | 236.0 |
| 2024-04-19 | 10.42 (-0.71) | 0.67 (0.0) | 2.89 (-0.07) | -546 | 1.15 | 0 | 0.0 | -57 | 0.12 | 47304 | 257.0 | 249.0 | 277.5 | 241.0 |
| 2024-04-12 | 11.13 (+0.43) | 0.67 (0.0) | 2.96 (-0.12) | 348 | 1.02 | 0 | 0.0 | -90 | 0.26 | 34012 | 252.0 | 299.5 | 303.0 | 251.0 |
| 2024-04-03 | 10.7 (-1.51) | 0.67 (0.0) | 3.08 (+0.19) | -1103 | 2.19 | 0 | 0.0 | 147 | 0.29 | 50339 | 293.5 | 283.0 | 310.5 | 275.5 |
| 2024-03-29 | 12.21 (-0.03) | 0.67 (0.0) | 2.89 (+0.02) | 171 | 0.36 | 0 | 0.0 | 12 | 0.03 | 47629 | 272.5 | 255.5 | 278.0 | 244.0 |
| 2024-03-22 | 12.24 (-3.03) | 0.67 (+0.11) | 2.87 (+0.04) | -1798 | 3.3 | 77 | 0.14 | 33 | 0.06 | 54555 | 254.0 | 229.5 | 268.5 | 227.0 |
| 2024-03-15 | 15.27 (+1.48) | 0.56 (0.0) | 2.83 (-0.36) | 1297 | 2.84 | 0 | 0.0 | -270 | 0.59 | 45648 | 229.5 | 262.0 | 270.5 | 223.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 13.79 (+2.22) | 0.56 (0.0) | 3.19 (-0.11) | 1536 | 2.4 | 0 | 0.0 | -84 | 0.13 | 63928 | 269.5 | 338.0 | 339.0 | 258.0 |
| 2024-03-01 | 11.57 (-2.16) | 0.56 (0.0) | 3.3 (-0.05) | -1609 | 4.71 | 0 | 0.0 | -34 | 0.1 | 34173 | 334.0 | 295.0 | 347.5 | 295.0 |
| 2024-02-23 | 13.73 (+1.53) | 0.56 (0.0) | 3.35 (-0.14) | 1249 | 6.58 | 0 | 0.0 | -109 | 0.57 | 18971 | 287.5 | 307.0 | 307.0 | 259.5 |
| 2024-02-16 | 12.2 (+1.06) | 0.56 (-0.29) | 3.49 (+0.28) | 954 | 9.18 | -216 | 2.08 | 215 | 2.07 | 10391 | 304.0 | 252.0 | 304.0 | 252.0 |
| 2024-02-05 | 11.14 (+0.83) | 0.85 (0.0) | 3.21 (+0.04) | 680 | 10.44 | 0 | 0.0 | 22 | 0.34 | 6514 | 251.5 | 279.0 | 284.5 | 251.5 |
| 2024-02-02 | 10.31 (-1.69) | 0.85 (-0.42) | 3.17 (+0.17) | -1176 | 1.07 | -309 | 0.28 | 127 | 0.12 | 109486 | 279.0 | 210.0 | 284.5 | 206.5 |
| 2024-01-26 | 12.0 (+1.18) | 1.27 (+0.09) | 3.0 (+0.02) | 700 | 0.72 | -34 | 0.04 | 21 | 0.02 | 97039 | 205.5 | 172.0 | 208.0 | 165.5 |
| 2024-01-19 | 10.82 (+0.59) | 1.18 (+0.28) | 2.98 (-0.41) | 572 | 0.79 | 209 | 0.29 | -310 | 0.43 | 72648 | 174.0 | 162.5 | 182.5 | 162.5 |
| 2024-01-12 | 10.23 (-1.85) | 0.9 (0.0) | 3.39 (+0.86) | -1613 | 1.49 | 0 | 0.0 | 639 | 0.59 | 108370 | 148.0 | 149.0 | 159.5 | 134.5 |
| 2024-01-05 | 12.08 (+0.85) | 0.9 (0.0) | 2.53 (+0.11) | 602 | 2.12 | 0 | 0.0 | 80 | 0.28 | 28336 | 142.0 | 120.5 | 142.0 | 118.0 |
| 2023-12-29 | 11.23 (-0.96) | 0.9 (0.0) | 2.42 (-0.27) | -1099 | 3.2 | 0 | 0.0 | -199 | 0.58 | 34312 | 119.5 | 130.5 | 135.0 | 116.5 |
| 2023-12-22 | 12.19 (+0.6) | 0.9 (+0.12) | 2.69 (+0.11) | 348 | 1.59 | 86 | 0.39 | 85 | 0.39 | 21911 | 129.0 | 123.0 | 131.0 | 116.0 |
| 2023-12-15 | 11.59 (-0.14) | 0.78 (+0.78) | 2.58 (+0.18) | 96 | 0.23 | 581 | 1.39 | 127 | 0.3 | 41681 | 124.5 | 127.0 | 135.5 | 123.0 |
| 2023-12-08 | 11.73 (+1.69) | 0.0 (0.0) | 2.4 (-0.04) | 933 | 3.2 | 0 | 0.0 | -23 | 0.08 | 29152 | 124.5 | 110.0 | 124.5 | 105.0 |
| 2023-12-01 | 10.04 (-0.43) | 0.0 (0.0) | 2.44 (-0.11) | -335 | 1.18 | 0 | 0.0 | -88 | 0.31 | 28383 | 109.0 | 102.0 | 117.5 | 100.5 |
| 2023-11-24 | 10.47 (+0.01) | 0.0 (0.0) | 2.55 (+0.15) | -286 | 1.95 | 0 | 0.0 | 111 | 0.75 | 14703 | 101.5 | 91.9 | 103.5 | 88.3 |
| 2023-11-17 | 10.46 (+0.43) | 0.0 (0.0) | 2.4 (+0.08) | 316 | 12.13 | 0 | 0.0 | 61 | 2.34 | 2605 | 90.6 | 84.7 | 91.7 | 82.2 |
| 2023-11-10 | 10.03 (-0.29) | 0.0 (0.0) | 2.32 (+0.09) | -269 | 14.25 | 0 | 0.0 | 67 | 3.55 | 1888 | 83.8 | 85.2 | 88.2 | 83.4 |
| 2023-11-03 | 10.32 (-0.95) | 0.0 (0.0) | 2.23 (+0.02) | -772 | 19.91 | 0 | 0.0 | 12 | 0.31 | 3877 | 84.5 | 87.4 | 92.9 | 84.3 |
| 2023-10-27 | 11.27 (-0.38) | 0.0 (0.0) | 2.21 (0.0) | -316 | 11.93 | 0 | 0.0 | 2 | 0.08 | 2648 | 86.4 | 81.6 | 91.0 | 81.6 |
| 2023-10-20 | 11.65 (-0.11) | 0.0 (0.0) | 2.21 (-0.02) | -79 | 10.13 | 0 | 0.0 | -14 | 1.79 | 780 | 82.5 | 83.7 | 84.9 | 80.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 11.76 (-0.03) | 0.0 (0.0) | 2.23 (+0.01) | 37 | 6.8 | 0 | 0.0 | 12 | 2.21 | 544 | 84.5 | 83.2 | 85.0 | 81.3 |
| 2023-10-06 | 11.79 (-0.24) | 0.0 (-0.17) | 2.22 (-0.01) | -192 | 16.67 | -155 | 13.45 | -8 | 0.69 | 1152 | 82.0 | 83.4 | 84.5 | 78.8 |
| 2023-09-28 | 12.03 (-0.01) | 0.17 (0.0) | 2.23 (0.0) | -41 | 7.65 | 0 | 0.0 | 0 | 0.0 | 536 | 83.4 | 84.0 | 85.6 | 82.0 |
| 2023-09-22 | 12.04 (-0.1) | 0.17 (0.0) | 2.23 (-0.02) | -64 | 10.16 | 0 | 0.0 | -18 | 2.86 | 630 | 83.9 | 87.1 | 88.8 | 83.0 |
| 2023-09-15 | 12.14 (-0.07) | 0.17 (0.0) | 2.25 (+0.01) | -74 | 10.91 | 0 | 0.0 | 8 | 1.18 | 678 | 87.0 | 85.5 | 88.2 | 83.2 |
| 2023-09-08 | 12.21 (+0.02) | 0.17 (0.0) | 2.24 (-0.01) | 64 | 8.48 | 0 | 0.0 | -4 | 0.53 | 755 | 85.2 | 83.7 | 86.1 | 82.8 |
| 2023-09-01 | 12.19 (-0.04) | 0.17 (0.0) | 2.25 (0.0) | -14 | 1.39 | 0 | 0.0 | -1 | 0.1 | 1007 | 82.6 | 79.9 | 84.1 | 78.2 |
| 2023-08-25 | 12.23 (-0.48) | 0.17 (0.0) | 2.25 (-0.03) | -212 | 21.59 | 0 | 0.0 | -22 | 2.24 | 982 | 79.9 | 83.4 | 84.4 | 79.1 |
| 2023-08-18 | 12.71 (+0.39) | 0.17 (0.0) | 2.28 (-0.04) | 63 | 3.12 | 0 | 0.0 | -28 | 1.39 | 2019 | 83.4 | 87.0 | 87.0 | 79.7 |
| 2023-08-11 | 12.32 (-0.09) | 0.17 (0.0) | 2.32 (0.0) | -114 | 3.63 | 0 | 0.0 | 1 | 0.03 | 3139 | 87.0 | 100.5 | 104.0 | 83.5 |
| 2023-08-04 | 12.41 (-0.03) | 0.17 (+0.04) | 2.32 (-0.06) | -121 | 5.58 | 29 | 1.34 | -48 | 2.22 | 2167 | 99.9 | 103.0 | 107.0 | 96.4 |
| 2023-07-28 | 12.44 (+0.57) | 0.13 (0.0) | 2.38 (-0.04) | 313 | 16.62 | 0 | 0.0 | -25 | 1.33 | 1883 | 103.0 | 102.5 | 106.5 | 100.5 |
| 2023-07-21 | 11.87 (-0.87) | 0.13 (+0.02) | 2.42 (-0.06) | -669 | 9.12 | 17 | 0.23 | -43 | 0.59 | 7332 | 102.0 | 109.0 | 118.5 | 99.8 |
| 2023-07-14 | 12.74 (+1.16) | 0.11 (+0.02) | 2.48 (+0.08) | 1136 | 23.79 | 10 | 0.21 | 59 | 1.24 | 4775 | 111.5 | 112.5 | 113.0 | 106.5 |
| 2023-07-07 | 11.58 (+0.55) | 0.09 (+0.04) | 2.4 (+0.1) | 539 | 9.09 | 36 | 0.61 | 70 | 1.18 | 5927 | 112.0 | 108.0 | 114.0 | 104.5 |
| 2023-06-30 | 11.03 (+0.38) | 0.05 (+0.05) | 2.3 (-0.07) | 170 | 3.26 | 34 | 0.65 | -50 | 0.96 | 5208 | 107.0 | 105.0 | 110.0 | 99.8 |
| 2023-06-21 | 10.65 (+0.74) | 0.0 (0.0) | 2.37 (+0.07) | 591 | 6.42 | 0 | 0.0 | 49 | 0.53 | 9210 | 106.0 | 90.5 | 111.0 | 90.5 |
| 2023-06-16 | 9.91 (+0.53) | 0.0 (0.0) | 2.3 (+0.04) | 313 | 11.89 | 0 | 0.0 | 34 | 1.29 | 2633 | 91.6 | 89.9 | 92.8 | 88.3 |
| 2023-06-09 | 9.38 (-3.87) | 0.0 (0.0) | 2.26 (-0.2) | 314 | 12.43 | 0 | 0.0 | -28 | 1.11 | 2527 | 89.2 | 85.5 | 92.4 | 84.4 |
| 2023-06-02 | 13.25 (+0.06) | 0.0 (0.0) | 2.46 (0.0) | 66 | 10.91 | 0 | 0.0 | -1 | 0.17 | 605 | 84.3 | 84.1 | 87.0 | 84.1 |
| 2023-05-26 | 13.19 (+0.03) | 0.0 (0.0) | 2.46 (0.0) | 60 | 12.85 | 0 | 0.0 | 0 | 0.0 | 467 | 84.5 | 84.0 | 87.4 | 84.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 13.16 (+0.77) | 0.0 (0.0) | 2.46 (0.0) | 477 | 38.53 | 0 | 0.0 | 3 | 0.24 | 1238 | 84.0 | 82.2 | 87.3 | 81.2 |
| 2023-05-12 | 12.39 (+0.24) | 0.0 (0.0) | 2.46 (0.0) | 69 | 12.97 | 0 | 0.0 | -2 | 0.38 | 532 | 82.0 | 83.7 | 84.1 | 80.2 |
| 2023-05-05 | 12.15 (-0.09) | 0.0 (0.0) | 2.46 (+0.01) | -16 | 4.76 | 0 | 0.0 | 5 | 1.49 | 336 | 83.5 | 85.4 | 85.6 | 82.3 |
| 2023-04-28 | 12.24 (+0.28) | 0.0 (0.0) | 2.45 (-0.01) | 334 | 35.42 | 0 | 0.0 | -2 | 0.21 | 943 | 85.1 | 79.6 | 85.8 | 79.6 |
| 2023-04-21 | 11.96 (-0.28) | 0.0 (0.0) | 2.46 (+0.04) | -213 | 16.45 | 0 | 0.0 | 25 | 1.93 | 1295 | 81.8 | 88.7 | 89.1 | 81.7 |
| 2023-04-14 | 12.24 (+0.12) | 0.0 (0.0) | 2.42 (0.0) | -27 | 1.49 | 0 | 0.0 | 4 | 0.22 | 1807 | 87.5 | 87.0 | 90.6 | 85.7 |
| 2023-04-07 | 12.12 (+0.01) | 0.0 (0.0) | 2.42 (-0.09) | -13 | 2.2 | 0 | 0.0 | -68 | 11.51 | 591 | 86.8 | 87.9 | 88.7 | 86.0 |
| 2023-03-31 | 12.11 (-0.22) | 0.0 (0.0) | 2.51 (+0.04) | -282 | 9.03 | 0 | 0.0 | 27 | 0.86 | 3124 | 87.9 | 90.7 | 90.9 | 85.0 |
| 2023-03-24 | 12.33 (+0.6) | 0.0 (0.0) | 2.47 (+0.07) | 398 | 5.22 | 0 | 0.0 | 52 | 0.68 | 7618 | 89.9 | 80.4 | 95.7 | 80.4 |
| 2023-03-17 | 11.73 (+0.14) | 0.0 (0.0) | 2.4 (-0.05) | 133 | 11.53 | 0 | 0.0 | -34 | 2.95 | 1154 | 80.4 | 79.7 | 81.0 | 77.8 |
| 2023-03-10 | 11.59 (+0.05) | 0.0 (0.0) | 2.45 (+0.01) | -54 | 3.22 | 0 | 0.0 | 5 | 0.3 | 1676 | 79.3 | 80.9 | 81.0 | 76.9 |
| 2023-03-03 | 11.54 (+0.26) | 0.0 (0.0) | 2.44 (-0.08) | 99 | 10.49 | 0 | 0.0 | -55 | 5.83 | 944 | 80.4 | 80.0 | 81.0 | 78.5 |
| 2023-02-24 | 11.28 (0.0) | 0.0 (0.0) | 2.52 (+0.07) | -6 | 0.32 | 0 | 0.0 | 45 | 2.38 | 1893 | 79.2 | 80.0 | 80.9 | 78.3 |
| 2023-02-17 | 11.28 (+0.57) | 0.0 (0.0) | 2.45 (+0.11) | 286 | 10.8 | 0 | 0.0 | 77 | 2.91 | 2647 | 79.6 | 74.5 | 80.9 | 74.5 |
| 2023-02-10 | 10.71 (+0.02) | 0.0 (0.0) | 2.34 (0.0) | 6 | 0.25 | 0 | 0.0 | 5 | 0.21 | 2439 | 74.8 | 71.0 | 79.7 | 69.8 |
| 2023-02-03 | 10.69 (+0.43) | 0.0 (0.0) | 2.34 (+0.02) | 343 | 17.25 | 0 | 0.0 | 14 | 0.7 | 1988 | 70.7 | 63.5 | 73.0 | 63.5 |
| 2023-01-17 | 10.26 (+0.04) | 0.0 (0.0) | 2.32 (-0.01) | 66 | 46.48 | 0 | 0.0 | -7 | 4.93 | 142 | 63.1 | 63.1 | 63.3 | 62.6 |
| 2023-01-13 | 10.22 (+0.01) | 0.0 (0.0) | 2.33 (0.0) | 125 | 27.0 | 0 | 0.0 | -6 | 1.3 | 463 | 63.1 | 64.1 | 64.9 | 63.0 |
| 2023-01-06 | 10.21 (+0.15) | 0.0 (0.0) | 2.33 (+0.03) | 126 | 24.71 | 0 | 0.0 | 24 | 4.71 | 510 | 63.1 | 60.5 | 64.1 | 59.6 |
| 2022-12-30 | 10.06 (-0.07) | 0.0 (0.0) | 2.3 (0.0) | -13 | 3.01 | 0 | 0.0 | 0 | 0.0 | 432 | 60.5 | 62.7 | 63.9 | 60.1 |
| 2022-12-23 | 10.13 (-0.1) | 0.0 (0.0) | 2.3 (+0.02) | -66 | 12.52 | 0 | 0.0 | 16 | 3.04 | 527 | 62.9 | 64.0 | 64.3 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 10.23 (-0.09) | 0.0 (0.0) | 2.28 (+0.02) | 5 | 0.9 | 0 | 0.0 | 15 | 2.7 | 555 | 64.0 | 63.6 | 65.8 | 63.0 |
| 2022-12-09 | 10.32 (-0.4) | 0.0 (0.0) | 2.26 (+0.01) | -221 | 32.08 | 0 | 0.0 | 3 | 0.44 | 689 | 63.7 | 66.7 | 68.1 | 63.0 |
| 2022-12-02 | 10.72 (+0.03) | 0.0 (0.0) | 2.25 (-0.01) | 43 | 8.62 | 0 | 0.0 | -4 | 0.8 | 499 | 66.8 | 63.0 | 67.5 | 63.0 |
| 2022-11-25 | 10.69 (+0.06) | 0.0 (0.0) | 2.26 (-0.02) | 45 | 8.96 | 0 | 0.0 | -14 | 2.79 | 502 | 63.6 | 63.3 | 64.6 | 61.4 |
| 2022-11-18 | 10.63 (+0.24) | 0.0 (0.0) | 2.28 (0.0) | 183 | 24.76 | 0 | 0.0 | -4 | 0.54 | 739 | 64.1 | 62.0 | 65.6 | 61.8 |
| 2022-11-11 | 10.39 (0.0) | 0.0 (0.0) | 2.28 (-0.02) | 21 | 2.91 | 0 | 0.0 | -9 | 1.25 | 721 | 62.8 | 59.4 | 64.9 | 58.6 |
| 2022-11-04 | 10.39 (+0.03) | 0.0 (0.0) | 2.3 (0.0) | 26 | 5.04 | 0 | 0.0 | -2 | 0.39 | 516 | 59.4 | 55.6 | 61.5 | 55.6 |
| 2022-10-28 | 10.36 (+0.19) | 0.0 (0.0) | 2.3 (+0.01) | 132 | 17.08 | 0 | 0.0 | 4 | 0.52 | 773 | 55.0 | 56.3 | 58.0 | 54.8 |
| 2022-10-21 | 10.17 (+0.01) | 0.0 (0.0) | 2.29 (+0.01) | -10 | 1.36 | 0 | 0.0 | 8 | 1.09 | 734 | 56.2 | 60.2 | 62.1 | 56.1 |
| 2022-10-14 | 10.16 (+0.11) | 0.0 (0.0) | 2.28 (-0.03) | 105 | 13.78 | 0 | 0.0 | -16 | 2.1 | 762 | 60.9 | 65.5 | 66.2 | 59.7 |
| 2022-10-07 | 10.05 (+0.03) | 0.0 (0.0) | 2.31 (0.0) | 27 | 5.84 | 0 | 0.0 | -1 | 0.22 | 462 | 68.1 | 65.7 | 69.8 | 65.0 |
| 2022-09-30 | 10.02 (0.0) | 0.0 (0.0) | 2.31 (0.0) | 10 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1180 | 65.7 | 71.4 | 71.8 | 63.2 |
| 2022-09-23 | 10.02 (-0.07) | 0.0 (0.0) | 2.31 (+0.03) | -71 | 15.14 | 0 | 0.0 | 19 | 4.05 | 469 | 72.6 | 77.1 | 77.1 | 72.5 |
| 2022-09-16 | 10.09 (+0.05) | 0.0 (0.0) | 2.28 (-0.01) | 46 | 12.23 | 0 | 0.0 | -8 | 2.13 | 376 | 77.1 | 75.9 | 78.6 | 75.4 |
| 2022-09-08 | 10.04 (-0.12) | 0.0 (0.0) | 2.29 (0.0) | -111 | 16.02 | 0 | 0.0 | -1 | 0.14 | 693 | 75.9 | 80.3 | 80.3 | 73.6 |
| 2022-09-02 | 10.16 (-0.01) | 0.0 (0.0) | 2.29 (0.0) | 105 | 16.1 | 0 | 0.0 | -1 | 0.15 | 652 | 80.0 | 78.2 | 81.2 | 78.2 |
| 2022-08-26 | 10.17 (-0.24) | 0.0 (0.0) | 2.29 (-0.01) | -191 | 17.02 | 0 | 0.0 | -5 | 0.45 | 1122 | 80.3 | 79.8 | 80.7 | 78.9 |
| 2022-08-19 | 10.41 (-0.28) | 0.0 (0.0) | 2.3 (+0.05) | -202 | 10.8 | 0 | 0.0 | 34 | 1.82 | 1871 | 79.8 | 84.3 | 85.9 | 78.0 |
| 2022-08-12 | 10.69 (+0.11) | 0.0 (0.0) | 2.25 (+0.02) | 72 | 9.9 | 0 | 0.0 | 18 | 2.48 | 727 | 83.9 | 81.1 | 83.9 | 80.8 |
| 2022-08-05 | 10.58 (+0.03) | 0.0 (0.0) | 2.23 (0.0) | 13 | 1.94 | 0 | 0.0 | -5 | 0.75 | 671 | 81.9 | 81.0 | 82.0 | 78.4 |
| 2022-07-29 | 10.55 (+0.1) | 0.0 (0.0) | 2.23 (0.0) | -16 | 2.42 | 0 | 0.0 | 0 | 0.0 | 660 | 80.9 | 82.6 | 82.9 | 79.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 10.45 (+0.32) | 0.0 (0.0) | 2.23 (+0.03) | 141 | 13.38 | 0 | 0.0 | 22 | 2.09 | 1054 | 83.0 | 80.0 | 85.5 | 79.0 |
| 2022-07-15 | 10.13 (-0.48) | 0.0 (0.0) | 2.2 (-0.02) | -118 | 4.81 | 0 | 0.0 | -10 | 0.41 | 2455 | 79.2 | 89.4 | 89.4 | 74.5 |
| 2022-07-08 | 10.61 (+0.25) | 0.0 (0.0) | 2.22 (-0.01) | 213 | 6.63 | 0 | 0.0 | -8 | 0.25 | 3211 | 89.6 | 85.0 | 90.3 | 83.5 |
| 2022-07-01 | 10.36 (-0.43) | 0.0 (0.0) | 2.23 (-0.03) | -90 | 7.22 | 0 | 0.0 | -20 | 1.6 | 1247 | 85.0 | 91.5 | 94.3 | 84.8 |
| 2022-06-24 | 10.79 (+0.24) | 0.0 (0.0) | 2.26 (+0.01) | -148 | 7.29 | 0 | 0.0 | 2 | 0.1 | 2029 | 90.6 | 99.0 | 99.0 | 89.1 |
| 2022-06-17 | 10.55 (-6.05) | 0.0 (0.0) | 2.25 (+0.02) | -152 | 10.72 | 0 | 0.0 | 19 | 1.34 | 1418 | 99.1 | 105.0 | 105.5 | 97.3 |
| 2022-06-10 | 16.6 (-0.43) | 0.0 (0.0) | 2.23 (-0.02) | 306 | 27.59 | 0 | 0.0 | -15 | 1.35 | 1109 | 107.0 | 105.5 | 109.0 | 104.0 |
| 2022-06-02 | 17.03 (-0.03) | 0.0 (0.0) | 2.25 (-0.02) | 117 | 14.25 | 0 | 0.0 | -15 | 1.83 | 821 | 105.5 | 104.5 | 107.5 | 103.5 |
| 2022-05-27 | 17.06 (-0.08) | 0.0 (0.0) | 2.27 (+0.05) | -90 | 4.19 | 0 | 0.0 | 36 | 1.68 | 2149 | 103.0 | 109.0 | 109.0 | 100.5 |
| 2022-05-20 | 17.14 (-0.78) | 0.0 (0.0) | 2.22 (-0.08) | -108 | 6.21 | 0 | 0.0 | -54 | 3.11 | 1739 | 108.0 | 113.5 | 114.5 | 108.0 |
| 2022-05-13 | 17.92 (+0.83) | 0.0 (0.0) | 2.3 (+0.01) | 587 | 30.16 | 0 | 0.0 | 3 | 0.15 | 1946 | 115.0 | 113.5 | 116.0 | 109.0 |
| 2022-05-06 | 17.09 (+0.13) | 0.0 (0.0) | 2.29 (+0.03) | 183 | 13.85 | 0 | 0.0 | 22 | 1.67 | 1321 | 114.0 | 111.5 | 116.5 | 110.0 |
| 2022-04-29 | 16.96 (+0.32) | 0.0 (0.0) | 2.26 (-0.02) | 273 | 12.4 | 0 | 0.0 | -10 | 0.45 | 2202 | 110.5 | 111.0 | 115.0 | 105.0 |
| 2022-04-22 | 16.64 (+0.08) | 0.0 (0.0) | 2.28 (-0.09) | 53 | 1.99 | 0 | 0.0 | -63 | 2.36 | 2668 | 113.0 | 117.0 | 118.5 | 113.0 |
| 2022-04-15 | 16.56 (-0.27) | 0.0 (0.0) | 2.37 (+0.09) | -246 | 3.7 | 0 | 0.0 | 60 | 0.9 | 6640 | 116.0 | 121.5 | 121.5 | 111.5 |
| 2022-04-08 | 16.83 (+0.31) | 0.0 (0.0) | 2.28 (+0.02) | 264 | 4.11 | 0 | 0.0 | 17 | 0.26 | 6417 | 117.5 | 115.5 | 122.5 | 114.0 |
| 2022-04-01 | 16.52 (-0.28) | 0.0 (0.0) | 2.26 (+0.01) | -261 | 2.55 | 0 | 0.0 | 7 | 0.07 | 10225 | 116.5 | 101.5 | 116.5 | 100.0 |
| 2022-03-25 | 16.8 (-0.47) | 0.0 (0.0) | 2.25 (+0.01) | -363 | 14.4 | 0 | 0.0 | 7 | 0.28 | 2520 | 103.0 | 98.5 | 108.0 | 97.2 |
| 2022-03-18 | 17.27 (-0.07) | 0.0 (0.0) | 2.24 (0.0) | 35 | 3.4 | 0 | 0.0 | -2 | 0.19 | 1029 | 96.6 | 96.5 | 97.5 | 93.0 |
| 2022-03-11 | 17.34 (+0.08) | 0.0 (0.0) | 2.24 (-0.04) | 65 | 3.34 | 0 | 0.0 | -26 | 1.34 | 1946 | 95.5 | 104.5 | 104.5 | 93.7 |
| 2022-03-04 | 17.26 (+0.01) | 0.0 (0.0) | 2.28 (-0.01) | 18 | 3.54 | 0 | 0.0 | -9 | 1.77 | 509 | 104.5 | 105.5 | 107.0 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 17.25 (-0.19) | 0.0 (0.0) | 2.29 (-0.02) | -168 | 13.33 | 0 | 0.0 | -18 | 1.43 | 1260 | 104.5 | 112.5 | 113.0 | 104.0 |
| 2022-02-18 | 17.44 (-0.09) | 0.0 (0.0) | 2.31 (-0.01) | 169 | 13.91 | 0 | 0.0 | 0 | 0.0 | 1215 | 113.0 | 111.0 | 116.0 | 107.0 |
| 2022-02-11 | 17.53 (-0.1) | 0.0 (0.0) | 2.32 (0.0) | -55 | 6.32 | 0 | 0.0 | 0 | 0.0 | 870 | 111.0 | 109.0 | 115.0 | 109.0 |
| 2022-01-26 | 17.63 (-0.34) | 0.0 (0.0) | 2.32 (-0.01) | -21 | 4.02 | 0 | 0.0 | -6 | 1.15 | 522 | 109.0 | 111.5 | 111.5 | 108.0 |
| 2022-01-21 | 17.97 (+0.14) | 0.0 (0.0) | 2.33 (0.0) | 93 | 10.84 | 0 | 0.0 | -3 | 0.35 | 858 | 112.0 | 111.5 | 114.5 | 111.0 |
| 2022-01-14 | 17.83 (+0.08) | 0.0 (0.0) | 2.33 (0.0) | 26 | 3.18 | 0 | 0.0 | 5 | 0.61 | 817 | 111.0 | 113.0 | 113.5 | 110.5 |
| 2022-01-07 | 17.75 (+0.02) | 0.0 (0.0) | 2.33 (-0.1) | -160 | 2.96 | 0 | 0.0 | -70 | 1.29 | 5414 | 112.0 | 118.0 | 118.0 | 111.0 |
| 2021-12-30 | 17.73 (-0.03) | 0.0 (0.0) | 2.43 (0.0) | -41 | 4.7 | 0 | 0.0 | -7 | 0.8 | 872 | 116.0 | 117.0 | 117.0 | 114.5 |
| 2021-12-24 | 17.76 (-1.1) | 0.0 (0.0) | 2.43 (+0.13) | -538 | 6.56 | 0 | 0.0 | 93 | 1.13 | 8203 | 116.5 | 110.0 | 124.5 | 109.5 |
| 2021-12-17 | 18.86 (+0.31) | 0.0 (0.0) | 2.3 (+0.03) | -8 | 0.95 | 0 | 0.0 | -10 | 1.19 | 841 | 110.5 | 112.0 | 112.5 | 109.0 |
| 2021-12-10 | 18.55 (-0.21) | 0.0 (0.0) | 2.27 (-0.02) | 27 | 3.11 | 0 | 0.0 | -16 | 1.85 | 867 | 112.0 | 112.0 | 112.0 | 109.5 |
| 2021-12-03 | 18.76 (-0.17) | 0.0 (0.0) | 2.29 (-0.01) | -188 | 7.53 | 0 | 0.0 | -5 | 0.2 | 2498 | 112.5 | 110.0 | 113.0 | 108.5 |
| 2021-11-26 | 18.93 (-0.55) | 0.0 (0.0) | 2.3 (0.0) | -484 | 34.18 | 0 | 0.0 | -6 | 0.42 | 1416 | 112.0 | 115.0 | 116.5 | 111.0 |
| 2021-11-19 | 19.48 (-0.4) | 0.0 (0.0) | 2.3 (+0.01) | -378 | 18.5 | 0 | 0.0 | 12 | 0.59 | 2043 | 115.5 | 115.0 | 119.0 | 114.0 |
| 2021-11-12 | 19.88 (-0.29) | 0.0 (0.0) | 2.29 (+0.01) | -207 | 10.25 | 0 | 0.0 | 6 | 0.3 | 2020 | 114.0 | 121.5 | 123.5 | 113.0 |
| 2021-11-05 | 20.17 (+0.01) | 0.0 (0.0) | 2.28 (-0.01) | -218 | 10.7 | 0 | 0.0 | -10 | 0.49 | 2037 | 123.5 | 130.0 | 133.0 | 121.5 |
| 2021-10-29 | 20.16 (-0.02) | 0.0 (0.0) | 2.29 (+0.09) | -145 | 3.11 | 0 | 0.0 | 66 | 1.42 | 4662 | 132.5 | 117.5 | 135.0 | 116.0 |
| 2021-10-22 | 20.18 (-0.73) | 0.0 (0.0) | 2.2 (-0.01) | 83 | 9.83 | 0 | 0.0 | -8 | 0.95 | 844 | 116.5 | 116.5 | 122.0 | 115.5 |
| 2021-10-15 | 20.91 (+0.17) | 0.0 (0.0) | 2.21 (+0.01) | 164 | 19.5 | 0 | 0.0 | 6 | 0.71 | 841 | 115.5 | 116.0 | 116.5 | 111.5 |
| 2021-10-08 | 20.74 (+0.04) | 0.0 (0.0) | 2.2 (-0.05) | 141 | 10.07 | 0 | 0.0 | -35 | 2.5 | 1400 | 116.0 | 117.0 | 118.0 | 110.0 |
| 2021-10-01 | 20.7 (+0.41) | 0.0 (0.0) | 2.25 (-0.02) | 205 | 17.37 | 0 | 0.0 | -9 | 0.76 | 1180 | 115.0 | 123.0 | 123.5 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 20.29 (-0.37) | 0.0 (0.0) | 2.27 (0.0) | 53 | 5.62 | 0 | 0.0 | -5 | 0.53 | 943 | 123.0 | 121.0 | 126.5 | 118.5 |
| 2021-09-17 | 20.66 (-0.03) | 0.0 (0.0) | 2.27 (+0.05) | 172 | 9.85 | 0 | 0.0 | 41 | 2.35 | 1747 | 122.0 | 116.5 | 124.0 | 115.5 |
| 2021-09-10 | 20.69 (+0.14) | 0.0 (0.0) | 2.22 (0.0) | 119 | 7.56 | 0 | 0.0 | -1 | 0.06 | 1574 | 116.0 | 120.5 | 122.0 | 110.5 |
| 2021-09-03 | 20.55 (+0.04) | 0.0 (0.0) | 2.22 (-0.01) | 49 | 2.46 | 0 | 0.0 | -7 | 0.35 | 1994 | 119.5 | 117.0 | 124.0 | 115.5 |
| 2021-08-27 | 20.51 (-0.28) | 0.0 (0.0) | 2.23 (0.0) | -273 | 10.96 | 0 | 0.0 | -2 | 0.08 | 2491 | 117.0 | 117.5 | 121.0 | 114.5 |
| 2021-08-20 | 20.79 (+0.76) | 0.0 (0.0) | 2.23 (0.0) | 428 | 4.57 | 0 | 0.0 | -1 | 0.01 | 9371 | 115.5 | 120.0 | 124.5 | 107.0 |
| 2021-08-13 | 20.03 (+0.25) | 0.0 (0.0) | 2.23 (-0.07) | -305 | 8.65 | 0 | 0.0 | -45 | 1.28 | 3527 | 124.0 | 142.0 | 142.0 | 124.0 |
| 2021-08-06 | 19.78 (+1.14) | 0.0 (0.0) | 2.3 (-0.02) | -218 | 10.04 | 0 | 0.0 | -17 | 0.78 | 2171 | 144.5 | 153.5 | 153.5 | 143.5 |
| 2021-07-30 | 18.64 (-0.92) | 0.0 (0.0) | 2.32 (0.0) | -51 | 1.02 | 0 | 0.0 | 0 | 0.0 | 4990 | 151.5 | 167.0 | 171.0 | 149.5 |
| 2021-07-23 | 19.56 (-0.33) | 0.0 (0.0) | 2.32 (-0.05) | 198 | 6.92 | 0 | 0.0 | -38 | 1.33 | 2861 | 168.5 | 168.5 | 170.5 | 165.5 |
| 2021-07-16 | 19.89 (-0.13) | 0.0 (-0.01) | 2.37 (+0.06) | -94 | 1.16 | -17 | 0.21 | 46 | 0.57 | 8096 | 168.0 | 162.0 | 179.5 | 161.0 |
| 2021-07-09 | 20.02 (-0.23) | 0.01 (-0.01) | 2.31 (-0.01) | -214 | 8.69 | -1 | 0.04 | -10 | 0.41 | 2462 | 161.0 | 164.0 | 168.0 | 160.0 |
| 2021-07-02 | 20.25 (+0.4) | 0.02 (+0.01) | 2.32 (-0.02) | 138 | 7.15 | 1 | 0.05 | -13 | 0.67 | 1930 | 164.0 | 164.0 | 166.5 | 162.0 |
| 2021-06-25 | 19.85 (-0.29) | 0.01 (0.0) | 2.34 (+0.02) | 15 | 0.6 | 0 | 0.0 | 18 | 0.72 | 2505 | 164.0 | 162.0 | 168.0 | 159.0 |
| 2021-06-18 | 20.14 (+0.24) | 0.01 (0.0) | 2.32 (+0.02) | 109 | 11.11 | 0 | 0.0 | 0 | 0.0 | 981 | 162.0 | 161.5 | 163.0 | 160.5 |
| 2021-06-11 | 19.9 (-0.76) | 0.01 (0.0) | 2.3 (-0.04) | -515 | 22.96 | 0 | 0.0 | -33 | 1.47 | 2243 | 160.5 | 165.0 | 165.0 | 158.5 |
| 2021-06-04 | 20.66 (+0.28) | 0.01 (0.0) | 2.34 (+0.02) | 528 | 22.52 | 0 | 0.0 | 19 | 0.81 | 2345 | 166.0 | 166.0 | 169.5 | 163.5 |
| 2021-05-28 | 20.38 (-0.07) | 0.01 (0.0) | 2.32 (+0.01) | 634 | 22.82 | 0 | 0.0 | 2 | 0.07 | 2778 | 165.0 | 159.0 | 167.5 | 158.0 |
| 2021-05-21 | 20.45 (+0.42) | 0.01 (0.0) | 2.31 (-0.1) | 562 | 14.88 | 0 | 0.0 | -71 | 1.88 | 3776 | 160.5 | 158.0 | 163.5 | 151.0 |
| 2021-05-14 | 20.03 (+0.63) | 0.01 (0.0) | 2.41 (-0.18) | 745 | 6.99 | 0 | 0.0 | -123 | 1.15 | 10657 | 163.0 | 169.0 | 171.5 | 154.0 |
| 2021-05-07 | 19.4 (+0.4) | 0.01 (0.0) | 2.59 (+0.02) | 80 | 1.63 | 0 | 0.0 | 9 | 0.18 | 4897 | 165.5 | 163.5 | 167.5 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 19.0 (-0.34) | 0.01 (0.0) | 2.57 (-0.02) | -546 | 14.8 | 0 | 0.0 | -10 | 0.27 | 3690 | 163.5 | 170.0 | 172.0 | 162.0 |
| 2021-04-23 | 19.34 (+0.65) | 0.01 (0.0) | 2.59 (+0.07) | -356 | 2.1 | 0 | 0.0 | 47 | 0.28 | 16944 | 169.0 | 188.5 | 188.5 | 165.0 |
| 2021-04-16 | 18.69 (+0.02) | 0.01 (0.0) | 2.52 (+0.16) | -41 | 0.78 | 1 | 0.02 | 117 | 2.22 | 5266 | 172.5 | 170.5 | 172.5 | 158.5 |
| 2021-04-09 | 18.67 (+0.06) | 0.01 (0.0) | 2.36 (+0.01) | 126 | 1.57 | -1 | 0.01 | 9 | 0.11 | 8029 | 170.0 | 177.0 | 180.0 | 170.0 |
| 2021-04-01 | 18.61 (+0.23) | 0.01 (+0.01) | 2.35 (-0.12) | 192 | 3.39 | 0 | 0.0 | -87 | 1.54 | 5665 | 174.0 | 174.0 | 177.5 | 169.0 |
| 2021-03-26 | 18.38 (+1.48) | 0.0 (0.0) | 2.47 (+0.07) | 1263 | 18.41 | -1 | 0.01 | 51 | 0.74 | 6859 | 171.0 | 163.5 | 173.0 | 162.0 |
| 2021-03-19 | 16.9 (-1.74) | 0.0 (0.0) | 2.4 (+0.15) | -477 | 3.3 | 0 | 0.0 | 105 | 0.73 | 14452 | 161.5 | 158.0 | 174.5 | 157.5 |
| 2021-03-12 | 18.64 (+0.61) | 0.0 (0.0) | 2.25 (+0.01) | 787 | 28.65 | 0 | 0.0 | 12 | 0.44 | 2747 | 156.5 | 153.0 | 158.0 | 149.0 |
| 2021-03-05 | 18.03 (-0.05) | 0.0 (0.0) | 2.24 (-0.04) | 68 | 4.97 | 0 | 0.0 | -33 | 2.41 | 1368 | 151.0 | 156.5 | 158.0 | 148.0 |
| 2021-02-26 | 18.08 (-0.06) | 0.0 (0.0) | 2.28 (+0.04) | 197 | 5.46 | 2 | 0.06 | 28 | 0.78 | 3611 | 154.5 | 152.0 | 158.0 | 151.0 |
| 2021-02-19 | 18.14 (-0.1) | 0.0 (0.0) | 2.24 (-0.01) | -275 | 7.51 | 0 | 0.0 | -1 | 0.03 | 3663 | 150.5 | 143.5 | 156.0 | 140.0 |
| 2021-02-05 | 18.24 (-0.22) | 0.0 (0.0) | 2.25 (-0.01) | -145 | 5.06 | 0 | 0.0 | -13 | 0.45 | 2868 | 143.0 | 151.5 | 153.0 | 142.0 |
| 2021-01-29 | 18.46 (+0.43) | 0.0 (0.0) | 2.26 (0.0) | 448 | 16.12 | 0 | 0.0 | -1 | 0.04 | 2780 | 151.0 | 152.5 | 158.0 | 150.5 |
| 2021-01-22 | 18.03 (-0.22) | 0.0 (0.0) | 2.26 (-0.14) | 161 | 3.0 | -1 | 0.02 | -96 | 1.79 | 5370 | 153.0 | 160.0 | 166.0 | 150.5 |
| 2021-01-15 | 18.25 (-0.17) | 0.0 (-0.01) | 2.4 (-0.06) | -24 | 0.35 | -10 | 0.15 | -44 | 0.65 | 6803 | 160.0 | 160.5 | 166.0 | 160.0 |
| 2021-01-08 | 18.42 (-0.26) | 0.01 (0.0) | 2.46 (+0.01) | -231 | 1.87 | 0 | 0.0 | 5 | 0.04 | 12382 | 172.5 | 172.5 | 181.0 | 167.0 |
| 2020-12-31 | 18.68 (+0.05) | 0.01 (0.0) | 2.45 (+0.14) | 184 | 2.55 | 0 | 0.0 | 103 | 1.43 | 7214 | 172.0 | 164.5 | 177.0 | 163.0 |
| 2020-12-25 | 18.63 (+0.17) | 0.01 (-0.01) | 2.31 (-0.01) | 113 | 4.92 | -1 | 0.04 | -5 | 0.22 | 2296 | 164.5 | 167.0 | 167.5 | 163.0 |
| 2020-12-18 | 18.46 (+0.36) | 0.02 (0.0) | 2.32 (-0.02) | 316 | 7.3 | 0 | 0.0 | -20 | 0.46 | 4331 | 168.0 | 167.0 | 173.0 | 164.0 |
| 2020-12-11 | 18.1 (-0.25) | 0.02 (0.0) | 2.34 (-0.05) | -160 | 4.5 | -1 | 0.03 | -31 | 0.87 | 3556 | 166.5 | 172.0 | 174.5 | 165.0 |
| 2020-12-04 | 18.35 (+0.29) | 0.02 (0.0) | 2.39 (-0.04) | 248 | 4.86 | 0 | 0.0 | -30 | 0.59 | 5100 | 170.5 | 180.5 | 182.0 | 168.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 18.06 (+0.21) | 0.02 (0.0) | 2.43 (+0.01) | 87 | 1.11 | 0 | 0.0 | 8 | 0.1 | 7866 | 180.5 | 182.5 | 185.0 | 178.0 |
| 2020-11-20 | 17.85 (-1.19) | 0.02 (0.0) | 2.42 (+0.15) | -1067 | 5.4 | 0 | 0.0 | 109 | 0.55 | 19746 | 181.0 | 162.5 | 186.0 | 160.5 |
| 2020-11-13 | 19.04 (-0.39) | 0.02 (0.0) | 2.27 (-0.03) | -106 | 3.75 | 0 | 0.0 | -26 | 0.92 | 2828 | 161.5 | 162.5 | 163.0 | 159.0 |
| 2020-11-06 | 19.43 (+1.27) | 0.02 (-0.16) | 2.3 (+0.04) | 869 | 20.24 | -120 | 2.79 | 32 | 0.75 | 4294 | 162.0 | 155.0 | 162.0 | 147.0 |
| 2020-10-30 | 18.16 (-0.01) | 0.18 (0.0) | 2.26 (-0.04) | -11 | 0.64 | 0 | 0.0 | -32 | 1.85 | 1726 | 155.0 | 162.5 | 163.0 | 155.0 |
| 2020-10-23 | 18.17 (+0.4) | 0.18 (-0.07) | 2.3 (0.0) | 98 | 5.21 | -49 | 2.61 | 3 | 0.16 | 1880 | 162.5 | 160.0 | 164.0 | 158.5 |
| 2020-10-16 | 17.77 (-1.05) | 0.25 (0.0) | 2.3 (0.0) | -966 | 27.16 | 0 | 0.0 | -3 | 0.08 | 3557 | 160.0 | 165.5 | 167.5 | 158.5 |
| 2020-10-08 | 18.82 (-0.3) | 0.25 (0.0) | 2.3 (-0.04) | -331 | 14.24 | 0 | 0.0 | -25 | 1.08 | 2325 | 166.0 | 168.0 | 172.5 | 165.0 |
| 2020-09-30 | 19.12 (-0.09) | 0.25 (0.0) | 2.34 (0.0) | -56 | 5.66 | 20 | 2.02 | 0 | 0.0 | 989 | 168.0 | 169.5 | 170.0 | 165.0 |
| 2020-09-25 | 19.21 (-0.26) | 0.25 (+0.05) | 2.34 (-0.06) | -389 | 8.08 | 36 | 0.75 | -47 | 0.98 | 4816 | 167.0 | 178.0 | 181.0 | 164.0 |
| 2020-09-18 | 19.47 (-0.03) | 0.2 (+0.16) | 2.4 (-0.01) | 44 | 0.83 | 113 | 2.12 | -7 | 0.13 | 5318 | 177.5 | 171.5 | 181.0 | 171.5 |
| 2020-09-11 | 19.5 (+0.46) | 0.04 (0.0) | 2.41 (+0.02) | 296 | 3.27 | -1 | 0.01 | 16 | 0.18 | 9060 | 170.5 | 163.5 | 178.0 | 163.5 |
| 2020-09-04 | 19.04 (-0.47) | 0.04 (0.0) | 2.39 (+0.01) | -1101 | 24.39 | 0 | 0.0 | 9 | 0.2 | 4515 | 163.5 | 167.5 | 168.5 | 161.5 |
| 2020-08-28 | 19.51 (-0.45) | 0.04 (0.0) | 2.38 (+0.02) | -222 | 6.61 | 0 | 0.0 | 10 | 0.3 | 3361 | 166.5 | 166.0 | 172.5 | 163.0 |
| 2020-08-21 | 19.96 (-0.23) | 0.04 (0.0) | 2.36 (-0.27) | -663 | 8.61 | 0 | 0.0 | -192 | 2.49 | 7696 | 166.0 | 180.0 | 180.0 | 153.5 |
| 2020-08-14 | 20.19 (-0.77) | 0.04 (0.0) | 2.63 (-0.02) | -121 | 1.5 | 0 | 0.0 | -13 | 0.16 | 8063 | 180.5 | 190.5 | 191.0 | 174.0 |
| 2020-08-07 | 20.96 (+2.57) | 0.04 (0.0) | 2.65 (-0.16) | -193 | 3.59 | 0 | 0.0 | -110 | 2.04 | 5380 | 189.5 | 189.0 | 193.0 | 185.0 |
| 2020-07-31 | 18.39 (-1.69) | 0.04 (0.0) | 2.81 (+0.08) | -316 | 4.37 | 0 | 0.0 | 54 | 0.75 | 7232 | 195.0 | 200.5 | 201.0 | 191.5 |
| 2020-07-24 | 20.08 (+1.13) | 0.04 (0.0) | 2.73 (-0.14) | 1089 | 8.82 | 0 | 0.0 | -101 | 0.82 | 12345 | 198.0 | 198.0 | 208.0 | 194.5 |
| 2020-07-17 | 18.95 (+0.46) | 0.04 (0.0) | 2.87 (+0.01) | 616 | 7.34 | -2 | 0.02 | 8 | 0.1 | 8391 | 196.5 | 194.0 | 203.0 | 192.5 |
| 2020-07-10 | 18.49 (-1.32) | 0.04 (-0.02) | 2.86 (-0.04) | -992 | 3.48 | -10 | 0.04 | -27 | 0.09 | 28473 | 192.5 | 201.0 | 216.5 | 191.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 19.81 (-1.21) | 0.06 (-0.03) | 2.9 (+0.04) | -1065 | 9.51 | 0 | 0.0 | 29 | 0.26 | 11203 | 197.0 | 193.0 | 201.5 | 191.5 |
| 2020-06-24 | 21.02 (+0.02) | 0.09 (-0.02) | 2.86 (+0.1) | 3 | 0.06 | -13 | 0.26 | 73 | 1.46 | 5005 | 195.0 | 198.0 | 199.0 | 192.5 |
| 2020-06-19 | 21.0 (+0.3) | 0.11 (0.0) | 2.76 (+0.07) | 632 | 4.77 | 0 | 0.0 | 44 | 0.33 | 13247 | 196.0 | 190.5 | 203.0 | 188.0 |
| 2020-06-12 | 20.7 (-1.88) | 0.11 (0.0) | 2.69 (-0.48) | -944 | 6.99 | -1 | 0.01 | -342 | 2.53 | 13506 | 188.0 | 201.5 | 203.5 | 180.5 |
| 2020-06-05 | 22.58 (+0.4) | 0.11 (0.0) | 3.17 (+0.63) | 420 | 1.61 | -1 | 0.0 | 455 | 1.74 | 26141 | 199.0 | 188.0 | 209.0 | 187.5 |
| 2020-05-29 | 22.18 (-0.7) | 0.11 (-0.07) | 2.54 (-0.09) | -641 | 4.44 | -52 | 0.36 | -68 | 0.47 | 14443 | 185.0 | 192.0 | 194.0 | 184.0 |
| 2020-05-22 | 22.88 (+2.31) | 0.18 (+0.03) | 2.63 (+0.38) | 1400 | 5.03 | 23 | 0.08 | 270 | 0.97 | 27816 | 188.0 | 180.0 | 197.0 | 177.0 |
| 2020-05-15 | 20.57 (-1.64) | 0.15 (0.0) | 2.25 (-0.22) | -1941 | 13.43 | 0 | 0.0 | -156 | 1.08 | 14453 | 180.0 | 188.5 | 189.5 | 174.0 |
| 2020-05-08 | 22.21 (-1.63) | 0.15 (-0.15) | 2.47 (+0.31) | -1549 | 5.11 | -110 | 0.36 | 221 | 0.73 | 30323 | 185.5 | 185.5 | 201.0 | 183.0 |
| 2020-04-30 | 23.84 (-0.79) | 0.3 (-0.01) | 2.16 (+0.22) | -1256 | 2.97 | -4 | 0.01 | 160 | 0.38 | 42274 | 191.5 | 165.0 | 195.0 | 163.0 |
| 2020-04-24 | 24.63 (-0.68) | 0.31 (0.0) | 1.94 (+0.22) | -1096 | 4.63 | 0 | 0.0 | 152 | 0.64 | 23648 | 164.5 | 159.0 | 168.0 | 156.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.97 (-2.14) | 0.13 (-0.01) | 2.17 (-0.01) | -2912 | 5.14 | -6 | 0.01 | 60 | 0.11 | 56612 | 175.5 | 181.0 | 212.5 | 175.5 |
| 2024-11-29 | 15.11 (+2.85) | 0.14 (+0.04) | 2.18 (-0.06) | 2402 | 11.63 | 40 | 0.19 | -55 | 0.27 | 20645 | 179.0 | 186.0 | 198.0 | 169.0 |
| 2024-10-30 | 12.26 (-0.75) | 0.1 (-0.8) | 2.24 (-0.34) | -1141 | 3.27 | -705 | 2.02 | -298 | 0.85 | 34881 | 191.5 | 211.0 | 230.0 | 190.5 |
| 2024-09-30 | 13.01 (+0.74) | 0.9 (-0.22) | 2.58 (+0.09) | 661 | 1.67 | -201 | 0.51 | 82 | 0.21 | 39667 | 210.0 | 245.0 | 247.0 | 199.5 |
| 2024-08-30 | 12.27 (+0.3) | 1.12 (-0.05) | 2.49 (-0.59) | 2384 | 2.01 | 121 | 0.1 | -92 | 0.08 | 118532 | 243.0 | 250.0 | 269.0 | 189.0 |
| 2024-07-31 | 11.97 (+1.47) | 1.17 (+0.49) | 3.08 (+0.06) | 1253 | 0.7 | 440 | 0.24 | 48 | 0.03 | 180279 | 240.5 | 247.5 | 310.0 | 235.0 |
| 2024-06-28 | 10.5 (-0.38) | 0.68 (+0.01) | 3.02 (+0.06) | 32 | 0.04 | 12 | 0.02 | 41 | 0.06 | 72087 | 249.5 | 256.0 | 279.0 | 241.0 |
| 2024-05-31 | 10.88 (+0.46) | 0.67 (0.0) | 2.96 (-0.03) | -1319 | 1.24 | 0 | 0.0 | -20 | 0.02 | 106325 | 258.0 | 241.5 | 273.0 | 212.0 |
| 2024-04-30 | 10.42 (-1.79) | 0.67 (0.0) | 2.99 (+0.1) | -1591 | 1.0 | 0 | 0.0 | 76 | 0.05 | 158804 | 247.0 | 283.0 | 310.5 | 236.0 |
| 2024-03-29 | 12.21 (-0.84) | 0.67 (+0.11) | 2.89 (-0.42) | 129 | 0.06 | 77 | 0.03 | -317 | 0.14 | 223129 | 272.5 | 340.0 | 347.5 | 223.0 |
| 2024-02-29 | 13.05 (+3.36) | 0.56 (-0.29) | 3.31 (+0.11) | 2745 | 3.9 | -216 | 0.31 | 85 | 0.12 | 70332 | 336.0 | 266.0 | 338.0 | 251.5 |
| 2024-01-31 | 9.69 (-1.54) | 0.85 (-0.05) | 3.2 (+0.78) | -1309 | 0.32 | -134 | 0.03 | 574 | 0.14 | 404231 | 272.0 | 120.5 | 272.5 | 118.0 |
| 2023-12-29 | 11.23 (+0.67) | 0.9 (+0.9) | 2.42 (-0.02) | -180 | 0.14 | 667 | 0.51 | -13 | 0.01 | 130100 | 119.5 | 110.0 | 135.5 | 105.0 |
| 2023-11-30 | 10.56 (-0.14) | 0.0 (0.0) | 2.44 (+0.2) | -390 | 0.85 | 0 | 0.0 | 150 | 0.33 | 45669 | 109.0 | 87.5 | 117.5 | 82.2 |
| 2023-10-31 | 10.7 (-1.33) | 0.0 (-0.17) | 2.24 (+0.01) | -1048 | 13.31 | -155 | 1.97 | 8 | 0.1 | 7872 | 86.3 | 83.4 | 92.9 | 78.8 |
| 2023-09-28 | 12.03 (-0.23) | 0.17 (0.0) | 2.23 (-0.02) | -152 | 5.44 | 0 | 0.0 | -13 | 0.47 | 2795 | 83.4 | 81.7 | 88.8 | 81.7 |
| 2023-08-31 | 12.26 (-0.07) | 0.17 (+0.02) | 2.25 (-0.13) | -263 | 2.99 | 13 | 0.15 | -97 | 1.1 | 8791 | 82.0 | 103.0 | 107.0 | 78.2 |
| 2023-07-31 | 12.33 (+1.3) | 0.15 (+0.1) | 2.38 (+0.08) | 1221 | 6.03 | 79 | 0.39 | 59 | 0.29 | 20252 | 103.0 | 108.0 | 118.5 | 99.8 |
| 2023-06-30 | 11.03 (-2.25) | 0.05 (+0.05) | 2.3 (-0.16) | 1370 | 6.91 | 34 | 0.17 | 2 | 0.01 | 19834 | 107.0 | 86.3 | 111.0 | 84.2 |
| 2023-05-31 | 13.28 (+1.04) | 0.0 (0.0) | 2.46 (+0.01) | 674 | 23.05 | 0 | 0.0 | 8 | 0.27 | 2924 | 85.6 | 85.4 | 87.4 | 80.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 12.24 (+0.13) | 0.0 (0.0) | 2.45 (-0.06) | 81 | 1.75 | 0 | 0.0 | -41 | 0.88 | 4637 | 85.1 | 87.9 | 90.6 | 79.6 |
| 2023-03-31 | 12.11 (+0.83) | 0.0 (0.0) | 2.51 (-0.01) | 294 | 2.03 | 0 | 0.0 | -5 | 0.03 | 14518 | 87.9 | 80.0 | 95.7 | 76.9 |
| 2023-02-24 | 11.28 (+0.71) | 0.0 (0.0) | 2.52 (+0.2) | 415 | 4.86 | 0 | 0.0 | 138 | 1.62 | 8543 | 79.2 | 66.0 | 80.9 | 66.0 |
| 2023-01-31 | 10.57 (+0.51) | 0.0 (0.0) | 2.32 (+0.02) | 531 | 34.41 | 0 | 0.0 | 14 | 0.91 | 1543 | 65.5 | 60.5 | 66.0 | 59.6 |
| 2022-12-30 | 10.06 (-0.63) | 0.0 (0.0) | 2.3 (+0.04) | -278 | 11.2 | 0 | 0.0 | 26 | 1.05 | 2483 | 60.5 | 66.4 | 68.1 | 60.1 |
| 2022-11-30 | 10.69 (+0.32) | 0.0 (0.0) | 2.26 (-0.04) | 288 | 10.86 | 0 | 0.0 | -25 | 0.94 | 2652 | 65.1 | 57.7 | 66.0 | 57.0 |
| 2022-10-31 | 10.37 (+0.35) | 0.0 (0.0) | 2.3 (-0.01) | 267 | 9.6 | 0 | 0.0 | -5 | 0.18 | 2780 | 56.1 | 65.7 | 69.8 | 54.8 |
| 2022-09-30 | 10.02 (-0.11) | 0.0 (0.0) | 2.31 (+0.02) | -76 | 2.59 | 0 | 0.0 | 10 | 0.34 | 2934 | 65.7 | 80.6 | 81.2 | 63.2 |
| 2022-08-31 | 10.13 (-0.42) | 0.0 (0.0) | 2.29 (+0.06) | -253 | 5.24 | 0 | 0.0 | 41 | 0.85 | 4831 | 80.6 | 81.0 | 85.9 | 78.0 |
| 2022-07-29 | 10.55 (+0.04) | 0.0 (0.0) | 2.23 (-0.01) | 206 | 2.61 | 0 | 0.0 | -3 | 0.04 | 7906 | 80.9 | 90.0 | 90.3 | 74.5 |
| 2022-06-30 | 10.51 (-6.63) | 0.0 (0.0) | 2.24 (-0.03) | -10 | 0.18 | 0 | 0.0 | -18 | 0.32 | 5661 | 90.0 | 106.5 | 109.0 | 89.1 |
| 2022-05-31 | 17.14 (+0.18) | 0.0 (0.0) | 2.27 (+0.01) | 629 | 8.28 | 0 | 0.0 | 3 | 0.04 | 7595 | 106.0 | 111.5 | 116.5 | 100.5 |
| 2022-04-29 | 16.96 (+0.43) | 0.0 (0.0) | 2.26 (-0.02) | 308 | 1.19 | 0 | 0.0 | -15 | 0.06 | 25849 | 110.5 | 112.0 | 122.5 | 105.0 |
| 2022-03-31 | 16.53 (-0.72) | 0.0 (0.0) | 2.28 (-0.01) | -470 | 5.66 | 0 | 0.0 | -4 | 0.05 | 8310 | 112.0 | 105.5 | 112.0 | 93.0 |
| 2022-02-25 | 17.25 (-0.38) | 0.0 (0.0) | 2.29 (-0.03) | -54 | 1.61 | 0 | 0.0 | -18 | 0.54 | 3347 | 104.5 | 109.0 | 116.0 | 104.0 |
| 2022-01-26 | 17.63 (-0.1) | 0.0 (0.0) | 2.32 (-0.11) | -62 | 0.81 | 0 | 0.0 | -74 | 0.97 | 7612 | 109.0 | 118.0 | 118.0 | 108.0 |
| 2021-12-30 | 17.73 (-1.01) | 0.0 (0.0) | 2.43 (+0.13) | -536 | 4.73 | 0 | 0.0 | 49 | 0.43 | 11342 | 116.0 | 109.5 | 124.5 | 109.0 |
| 2021-11-30 | 18.74 (-1.42) | 0.0 (0.0) | 2.3 (+0.01) | -1499 | 15.85 | 0 | 0.0 | 8 | 0.08 | 9459 | 109.5 | 130.0 | 133.0 | 108.5 |
| 2021-10-29 | 20.16 (-0.53) | 0.0 (0.0) | 2.29 (+0.03) | 258 | 3.2 | 0 | 0.0 | 27 | 0.33 | 8065 | 132.5 | 119.0 | 135.0 | 110.0 |
| 2021-09-30 | 20.69 (+0.12) | 0.0 (0.0) | 2.26 (+0.05) | 572 | 8.87 | 0 | 0.0 | 31 | 0.48 | 6449 | 119.0 | 118.5 | 126.5 | 110.5 |
| 2021-08-31 | 20.57 (+1.93) | 0.0 (0.0) | 2.21 (-0.11) | -357 | 1.96 | 0 | 0.0 | -75 | 0.41 | 18235 | 119.5 | 153.5 | 153.5 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 18.64 (-1.52) | 0.0 (-0.02) | 2.32 (-0.02) | -257 | 1.33 | -18 | 0.09 | -13 | 0.07 | 19321 | 151.5 | 165.0 | 179.5 | 149.5 |
| 2021-06-30 | 20.16 (-0.28) | 0.02 (+0.01) | 2.34 (+0.03) | 270 | 3.08 | 1 | 0.01 | 4 | 0.05 | 8777 | 164.0 | 166.5 | 169.5 | 158.5 |
| 2021-05-31 | 20.44 (+1.44) | 0.01 (0.0) | 2.31 (-0.26) | 2122 | 9.46 | 0 | 0.0 | -185 | 0.82 | 22427 | 165.5 | 163.5 | 171.5 | 151.0 |
| 2021-04-29 | 19.0 (+0.51) | 0.01 (0.0) | 2.57 (+0.19) | -750 | 2.1 | 0 | 0.0 | 139 | 0.39 | 35759 | 163.5 | 175.0 | 188.5 | 158.5 |
| 2021-03-31 | 18.49 (+0.41) | 0.01 (+0.01) | 2.38 (+0.1) | 1766 | 6.03 | -1 | 0.0 | 72 | 0.25 | 29264 | 173.0 | 156.5 | 175.0 | 148.0 |
| 2021-02-26 | 18.08 (-0.38) | 0.0 (0.0) | 2.28 (+0.02) | -223 | 2.2 | 2 | 0.02 | 14 | 0.14 | 10143 | 154.5 | 151.5 | 158.0 | 140.0 |
| 2021-01-29 | 18.46 (-0.22) | 0.0 (-0.01) | 2.26 (-0.19) | 354 | 1.29 | -11 | 0.04 | -136 | 0.5 | 27337 | 151.0 | 172.5 | 181.0 | 150.5 |
| 2020-12-31 | 18.68 (+0.54) | 0.01 (-0.01) | 2.45 (+0.03) | 645 | 2.99 | -2 | 0.01 | 23 | 0.11 | 21596 | 172.0 | 178.5 | 178.5 | 163.0 |
| 2020-11-30 | 18.14 (-0.02) | 0.02 (-0.16) | 2.42 (+0.16) | -161 | 0.45 | -120 | 0.34 | 117 | 0.33 | 35639 | 177.5 | 155.0 | 186.0 | 147.0 |
| 2020-10-30 | 18.16 (-0.96) | 0.18 (-0.07) | 2.26 (-0.08) | -1210 | 12.75 | -49 | 0.52 | -57 | 0.6 | 9489 | 155.0 | 168.0 | 172.5 | 155.0 |
| 2020-09-30 | 19.12 (-0.29) | 0.25 (+0.21) | 2.34 (-0.02) | -1158 | 4.76 | 168 | 0.69 | -19 | 0.08 | 24331 | 168.0 | 168.5 | 181.0 | 161.5 |
| 2020-08-31 | 19.41 (+1.02) | 0.04 (0.0) | 2.36 (-0.45) | -1247 | 5.01 | 0 | 0.0 | -315 | 1.27 | 24871 | 167.0 | 189.0 | 193.0 | 153.5 |
| 2020-07-31 | 18.39 (-1.33) | 0.04 (-0.02) | 2.81 (+0.02) | -10 | 0.02 | -12 | 0.02 | 8 | 0.01 | 65201 | 195.0 | 194.0 | 216.5 | 191.0 |
| 2020-06-30 | 19.72 (-2.46) | 0.06 (-0.05) | 2.79 (+0.25) | -547 | 0.91 | -15 | 0.02 | 185 | 0.31 | 60344 | 192.5 | 188.0 | 209.0 | 180.5 |
| 2020-05-29 | 22.18 (-1.66) | 0.11 (-0.19) | 2.54 (+0.38) | -2731 | 3.14 | -139 | 0.16 | 267 | 0.31 | 87037 | 185.0 | 185.5 | 201.0 | 174.0 |
| 2020-04-30 | 23.84 (-3.77) | 0.3 (+0.13) | 2.16 (+0.23) | -4097 | 3.72 | 96 | 0.09 | 167 | 0.15 | 110094 | 191.5 | 147.5 | 195.0 | 141.0 |
| 2020-03-31 | 27.61 (+0.32) | 0.17 (-1.99) | 1.93 (-1.14) | 483 | 0.65 | -1486 | 1.99 | -809 | 1.09 | 74509 | 148.0 | 204.0 | 217.5 | 117.0 |
| 2020-02-27 | 27.29 (+1.24) | 2.16 (+1.9) | 3.07 (+0.49) | 1284 | 2.49 | 1357 | 2.63 | 350 | 0.68 | 51578 | 215.0 | 192.0 | 237.5 | 186.5 |
| 2020-01-31 | 26.05 () | 0.26 () | 2.58 () | 288 | 2.03 | -275 | 1.94 | -433 | 3.05 | 14202 | 200.0 | 236.5 | 240.5 | 191.0 |
