- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 177.5 (-1.93%) | 6517 | -45 | 290 | -5 | 0 | 4.45% | 31.26 (-0.22) | 540 (-54.53%) | 0.61% | 6.76% | 29.64% |
| 2024-11-19 | 181.0 (1.97%) | 6562 | -7 | 295 | -23 | 0 | 4.5% | 31.48 (-0.03) | 1189 (-22.53%) | 1.35% | 7.67% | 30.55% |
| 2024-11-18 | 177.5 (-1.93%) | 6569 | -250 | 318 | 7 | 0 | 4.84% | 31.51 (-1.2) | 1535 (4.17%) | 1.74% | 7.6% | 31.4% |
| 2024-11-15 | 181.0 (0.28%) | 6819 | -295 | 311 | 30 | 0 | 4.56% | 32.71 (-1.42) | 1473 (18.95%) | 1.67% | 7.08% | 32.57% |
| 2024-11-14 | 180.5 (-2.43%) | 7114 | -126 | 281 | -17 | 0 | 3.95% | 34.13 (-0.6) | 1239 (-7.84%) | 1.4% | 6.44% | 32.07% |
| 2024-11-13 | 185.0 (-0.27%) | 7240 | -126 | 298 | 27 | 0 | 4.12% | 34.73 (-0.61) | 1344 (19.11%) | 1.52% | 6.06% | 34.25% |
| 2024-11-12 | 185.5 (-0.8%) | 7366 | -166 | 271 | 35 | 0 | 3.68% | 35.34 (-0.79) | 1128 (4.95%) | 1.28% | 5.74% | 40.92% |
| 2024-11-11 | 187.0 (-1.58%) | 7532 | -269 | 236 | -8 | 0 | 3.13% | 36.13 (-1.29) | 1075 (18.68%) | 1.22% | 6.12% | 43.03% |
| 2024-11-08 | 190.0 (-0.26%) | 7801 | -124 | 244 | -5 | 0 | 3.13% | 37.42 (-0.6) | 906 (0.49%) | 1.03% | 5.61% | 46.08% |
| 2024-11-07 | 190.5 (0.53%) | 7925 | -167 | 249 | 1 | 0 | 3.14% | 38.02 (-0.8) | 901 (-14.74%) | 1.02% | 5.6% | 46.49% |
| 2024-11-06 | 189.5 (-2.07%) | 8092 | -101 | 248 | -5 | 0 | 3.06% | 38.82 (-0.48) | 1057 (-27.89%) | 1.2% | 6.52% | 47.43% |
| 2024-11-05 | 193.5 (2.38%) | 8193 | 49 | 253 | -18 | 0 | 3.09% | 39.3 (0.23) | 1466 (135.72%) | 1.66% | 6.41% | 47.09% |
| 2024-11-04 | 189.0 (-1.31%) | 8144 | -159 | 271 | -7 | 0 | 3.33% | 39.07 (-0.76) | 622 (-31.28%) | 0.7% | 6.72% | 47.0% |
| 2024-11-01 | 191.5 (0.0%) | 8303 | -105 | 278 | -14 | 0 | 3.35% | 39.83 (-0.51) | 905 (14.57%) | 1.02% | 7.39% | 48.17% |
| 2024-10-30 | 191.5 (-0.78%) | 8408 | -54 | 292 | -22 | 0 | 3.47% | 40.34 (-0.25) | 790 (-19.41%) | 1.06% | 7.98% | 49.31% |
| 2024-10-29 | 193.0 (-2.03%) | 8462 | -170 | 314 | -49 | 0 | 3.71% | 40.59 (-0.82) | 980 (-42.2%) | 1.32% | 7.86% | 54.72% |
| 2024-10-28 | 197.0 (-1.5%) | 8632 | -82 | 363 | -72 | 0 | 4.21% | 41.41 (-0.39) | 1696 (51.76%) | 2.28% | 8.18% | 55.03% |
| 2024-10-25 | 200.0 (-0.74%) | 8714 | -7 | 435 | 40 | 0 | 4.99% | 41.8 (-0.04) | 1118 (-16.8%) | 1.5% | 8.35% | 57.77% |
| 2024-10-24 | 201.5 (-3.12%) | 8721 | -127 | 395 | 43 | 0 | 4.53% | 41.84 (-0.61) | 1343 (91.22%) | 1.81% | 10.08% | 58.04% |
| 2024-10-23 | 208.0 (-0.24%) | 8848 | -39 | 352 | -19 | 0 | 3.98% | 42.45 (-0.18) | 702 (-42.16%) | 0.95% | 9.75% | 57.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 208.5 (-0.71%) | 8887 | -36 | 371 | -4 | 0 | 4.17% | 42.63 (-0.18) | 1215 (-33.47%) | 1.64% | 12.66% | 58.97% |
| 2024-10-21 | 210.0 (3.19%) | 8923 | -138 | 375 | 33 | 0 | 4.2% | 42.81 (-0.66) | 1826 (-24.07%) | 2.46% | 19.5% | 58.56% |
| 2024-10-18 | 203.5 (-4.46%) | 9061 | -304 | 342 | -28 | 0 | 3.77% | 43.47 (-1.46) | 2405 (118.96%) | 3.24% | 20.68% | 57.26% |
| 2024-10-17 | 213.0 (0.47%) | 9365 | -43 | 370 | 21 | 0 | 3.95% | 44.93 (-0.2) | 1098 (-61.63%) | 1.48% | 21.93% | 56.24% |
| 2024-10-16 | 212.0 (-4.29%) | 9408 | -259 | 349 | 1 | 0 | 3.71% | 45.13 (-1.25) | 2862 (-54.53%) | 3.85% | 22.09% | 58.48% |
| 2024-10-15 | 221.5 (3.02%) | 9667 | 183 | 348 | -59 | 0 | 3.6% | 46.38 (0.88) | 6296 (133.28%) | 8.47% | 20.38% | 56.94% |
| 2024-10-14 | 215.0 (3.12%) | 9484 | 544 | 407 | 18 | 0 | 4.29% | 45.5 (2.61) | 2699 (-19.13%) | 3.63% | 13.0% | 51.51% |
| 2024-10-11 | 208.5 (4.25%) | 8940 | 182 | 389 | -7 | 0 | 4.35% | 42.89 (0.88) | 3337 (174.44%) | 4.49% | 11.24% | 52.76% |
| 2024-10-09 | 200.0 (-3.15%) | 8758 | 48 | 396 | -9 | 0 | 4.52% | 42.01 (0.23) | 1216 (-23.77%) | 1.64% | 8.76% | 49.86% |
| 2024-10-08 | 206.5 (1.47%) | 8710 | -27 | 405 | 5 | 0 | 4.65% | 41.78 (-0.13) | 1595 (97.88%) | 2.15% | 9.49% | 50.09% |
| 2024-10-07 | 203.5 (0.74%) | 8737 | -56 | 400 | -8 | 0 | 4.58% | 41.91 (-0.27) | 806 (-42.28%) | 1.09% | 13.81% | 51.18% |
| 2024-10-04 | 202.0 (-2.88%) | 8793 | -76 | 408 | 77 | 0 | 4.64% | 42.18 (-0.37) | 1396 (-6.39%) | 1.88% | 14.36% | 53.68% |
| 2024-10-01 | 208.0 (-0.95%) | 8869 | -138 | 331 | -9 | 2 | 3.73% | 42.55 (-0.66) | 1492 (-15.07%) | 2.01% | 17.49% | 53.71% |
| 2024-09-30 | 210.0 (-4.11%) | 9007 | 62 | 340 | -66 | 0 | 3.77% | 43.21 (0.3) | 1756 (-63.46%) | 2.36% | 17.27% | 53.39% |
| 2024-09-27 | 219.0 (4.78%) | 8945 | 286 | 406 | -3 | 0 | 4.54% | 42.91 (1.37) | 4807 (296.39%) | 6.47% | 16.15% | 54.99% |
| 2024-09-26 | 209.0 (0.0%) | 8659 | -22 | 409 | -19 | 0 | 4.72% | 41.54 (-0.11) | 1212 (-67.47%) | 1.63% | 12.11% | 51.86% |
| 2024-09-25 | 209.0 (2.2%) | 8681 | 33 | 428 | -26 | 0 | 4.93% | 41.65 (0.16) | 3728 (181.76%) | 5.02% | 11.7% | 53.43% |
| 2024-09-24 | 204.5 (-1.92%) | 8648 | 37 | 454 | -85 | 1 | 5.25% | 41.49 (0.18) | 1323 (42.63%) | 1.78% | 7.84% | 50.56% |
| 2024-09-23 | 208.5 (-0.24%) | 8611 | -105 | 539 | 4 | 0 | 6.26% | 41.31 (-0.5) | 927 (-48.61%) | 1.25% | 8.28% | 52.38% |
| 2024-09-20 | 209.0 (-1.65%) | 8716 | -263 | 535 | -32 | 20 | 6.14% | 41.81 (-1.27) | 1805 (98.05%) | 2.43% | 10.75% | 56.05% |
| 2024-09-19 | 212.5 (1.19%) | 8979 | -106 | 567 | -36 | 0 | 6.31% | 43.08 (-0.5) | 911 (5.99%) | 1.23% | 10.64% | 60.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 210.0 (-0.47%) | 9085 | -149 | 603 | -28 | 0 | 6.64% | 43.58 (-0.72) | 859 (-47.91%) | 1.16% | 12.46% | 74.26% |
| 2024-09-16 | 211.0 (-3.21%) | 9234 | 20 | 631 | -22 | 0 | 6.83% | 44.3 (0.1) | 1650 (-40.17%) | 2.22% | 16.18% | 84.07% |
| 2024-09-13 | 218.0 (2.35%) | 9214 | 46 | 653 | -71 | 0 | 7.09% | 44.2 (0.22) | 2759 (60.23%) | 3.71% | 15.55% | 90.58% |
| 2024-09-12 | 213.0 (3.4%) | 9168 | -77 | 724 | -204 | 0 | 7.9% | 43.98 (-0.37) | 1722 (-23.86%) | 2.32% | 13.71% | 97.82% |
| 2024-09-11 | 206.0 (0.98%) | 9245 | 11 | 928 | -41 | 0 | 10.04% | 44.35 (0.05) | 2261 (-37.63%) | 3.04% | 14.62% | 101.78% |
| 2024-09-10 | 204.0 (-4.9%) | 9234 | -472 | 969 | 150 | 0 | 10.49% | 44.3 (-2.26) | 3626 (205.71%) | 4.88% | 15.17% | 108.29% |
| 2024-09-09 | 214.5 (0.47%) | 9706 | -148 | 819 | -78 | 0 | 8.44% | 46.56 (-0.71) | 1186 (-14.45%) | 1.6% | 12.19% | 109.1% |
| 2024-09-06 | 213.5 (2.15%) | 9854 | -45 | 897 | -20 | 0 | 9.1% | 47.27 (-0.22) | 1386 (-42.24%) | 1.87% | 12.28% | 111.75% |
| 2024-09-05 | 209.0 (-4.13%) | 9899 | -484 | 917 | 56 | 0 | 9.26% | 47.49 (-2.32) | 2400 (-10.09%) | 3.23% | 14.38% | 117.49% |
| 2024-09-04 | 218.0 (-6.64%) | 10383 | -49 | 861 | 32 | 4 | 8.29% | 49.81 (-0.24) | 2670 (88.79%) | 3.59% | 14.49% | 120.97% |
| 2024-09-03 | 233.5 (-2.1%) | 10432 | -327 | 829 | 0 | 0 | 7.95% | 50.05 (-1.56) | 1414 (12.76%) | 1.9% | 14.11% | 127.8% |
| 2024-09-02 | 238.5 (-1.85%) | 10759 | 60 | 829 | -28 | 0 | 7.71% | 51.61 (0.28) | 1254 (-57.44%) | 1.69% | 14.35% | 139.91% |
| 2024-08-30 | 243.0 (-1.02%) | 10699 | 93 | 857 | -12 | 0 | 8.01% | 51.33 (0.45) | 2947 (18.82%) | 3.97% | 16.26% | 140.51% |
| 2024-08-29 | 245.5 (2.94%) | 10606 | 44 | 869 | 75 | 0 | 8.19% | 50.88 (0.21) | 2480 (4.03%) | 3.34% | 17.21% | 145.02% |
| 2024-08-28 | 238.5 (-3.44%) | 10562 | -126 | 794 | -85 | 0 | 7.52% | 50.67 (-0.6) | 2384 (49.68%) | 3.21% | 21.22% | 152.23% |
| 2024-08-27 | 247.0 (1.02%) | 10688 | -23 | 879 | 15 | 0 | 8.22% | 51.27 (-0.11) | 1592 (-40.43%) | 2.14% | 32.53% | 155.26% |
| 2024-08-26 | 244.5 (-2.4%) | 10711 | -52 | 864 | -48 | 0 | 8.07% | 51.38 (-0.25) | 2673 (-26.87%) | 3.6% | 41.36% | 165.6% |
| 2024-08-23 | 250.5 (1.42%) | 10763 | -75 | 912 | -616 | 580 | 8.47% | 51.63 (-0.36) | 3656 (-33.03%) | 4.92% | 46.49% | 177.23% |
| 2024-08-22 | 247.0 (2.28%) | 10838 | -553 | 1528 | 85 | 0 | 14.1% | 51.99 (-13.79) | 5459 (-49.39%) | 7.35% | 52.52% | 187.63% |
| 2024-08-21 | 241.5 (-9.89%) | 11391 | -559 | 1443 | -357 | 0 | 12.67% | 65.78 (-3.23) | 10788 (32.39%) | 14.52% | 51.45% | 196.14% |
| 2024-08-20 | 268.0 (3.08%) | 11950 | -195 | 1800 | 234 | 1 | 15.06% | 69.01 (-1.12) | 8149 (25.6%) | 10.97% | 46.49% | 192.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 260.0 (1.17%) | 12145 | 237 | 1566 | 250 | 0 | 12.89% | 70.13 (1.37) | 6488 (-20.22%) | 8.73% | 41.21% | 194.19% |
| 2024-08-16 | 257.0 (7.53%) | 11908 | 1082 | 1316 | 222 | 0 | 11.05% | 68.76 (6.24) | 8133 (74.24%) | 10.95% | 36.72% | 201.64% |
| 2024-08-15 | 239.0 (0.63%) | 10826 | -146 | 1094 | 17 | 0 | 10.11% | 62.52 (-0.84) | 4667 (-34.27%) | 6.28% | 33.38% | 209.64% |
| 2024-08-14 | 237.5 (6.5%) | 10972 | 442 | 1077 | 194 | 0 | 9.82% | 63.36 (2.55) | 7101 (68.05%) | 9.56% | 33.81% | 224.86% |
| 2024-08-13 | 223.0 (4.45%) | 10530 | 174 | 883 | 125 | 0 | 8.39% | 60.81 (1.01) | 4225 (34.06%) | 5.69% | 34.68% | 243.04% |
| 2024-08-12 | 213.5 (2.89%) | 10356 | -157 | 758 | 87 | 0 | 7.32% | 59.8 (-0.91) | 3151 (-44.25%) | 4.24% | 43.0% | 262.45% |
| 2024-08-09 | 207.5 (1.22%) | 10513 | 149 | 671 | 0 | 0 | 6.38% | 60.71 (0.86) | 5653 (13.29%) | 7.61% | 41.05% | 269.59% |
| 2024-08-08 | 205.0 (-1.2%) | 10364 | -66 | 671 | -33 | 0 | 6.47% | 59.85 (-0.38) | 4990 (-35.55%) | 6.72% | 41.92% | 274.03% |
| 2024-08-07 | 207.5 (9.21%) | 10430 | 402 | 704 | 162 | 1 | 6.75% | 60.23 (2.32) | 7743 (-25.63%) | 10.42% | 45.74% | 270.52% |
| 2024-08-06 | 190.0 (-9.95%) | 10028 | -1037 | 542 | -201 | 0 | 5.4% | 57.91 (-5.99) | 10412 (513.18%) | 14.01% | 41.57% | 262.17% |
| 2024-08-05 | 211.0 (-9.83%) | 11065 | -505 | 743 | -19 | 0 | 6.71% | 63.9 (-2.91) | 1698 (-73.04%) | 2.29% | 40.03% | 251.02% |
| 2024-08-02 | 234.0 (-9.65%) | 11570 | -346 | 762 | -88 | 0 | 6.59% | 66.81 (-2.0) | 6299 (-19.58%) | 8.48% | 52.98% | 254.76% |
| 2024-08-01 | 259.0 (7.69%) | 11916 | 106 | 850 | 414 | 0 | 7.13% | 68.81 (0.61) | 7833 (68.86%) | 10.54% | 59.82% | 248.71% |
| 2024-07-31 | 240.5 (-2.24%) | 11810 | -25 | 436 | 19 | 0 | 3.69% | 68.2 (-0.14) | 4639 (-49.98%) | 6.24% | 65.14% | 240.74% |
| 2024-07-30 | 246.0 (-5.75%) | 11835 | -570 | 417 | -544 | 0 | 3.52% | 68.34 (-3.29) | 9273 (-18.06%) | 12.48% | 69.39% | 236.39% |
| 2024-07-29 | 261.0 (-9.84%) | 12405 | -581 | 961 | 55 | 0 | 7.75% | 71.63 (-3.36) | 11317 (-0.59%) | 15.23% | 69.94% | 226.34% |
| 2024-07-26 | 289.5 (2.3%) | 12986 | 85 | 906 | 152 | 0 | 6.98% | 74.99 (0.49) | 11384 (-3.38%) | 15.32% | 70.9% | 215.46% |
| 2024-07-23 | 283.0 (4.04%) | 12901 | 618 | 754 | 52 | 0 | 5.84% | 74.5 (3.57) | 11783 (51.16%) | 15.86% | 74.52% | 208.4% |
| 2024-07-22 | 272.0 (-1.81%) | 12283 | -254 | 702 | -81 | 0 | 5.72% | 70.93 (-1.47) | 7795 (-19.54%) | 10.49% | 80.17% | 200.0% |
| 2024-07-19 | 277.0 (-2.12%) | 12537 | -272 | 783 | 29 | 0 | 6.25% | 72.4 (-1.57) | 9687 (-19.47%) | 13.04% | 97.41% | 191.65% |
| 2024-07-18 | 283.0 (-6.29%) | 12809 | -662 | 754 | -249 | 0 | 5.89% | 73.97 (-3.82) | 12030 (-14.51%) | 16.19% | 109.47% | 182.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 302.0 (6.9%) | 13471 | 150 | 1003 | 273 | 0 | 7.45% | 77.79 (0.87) | 14071 (-11.94%) | 18.94% | 104.66% | 174.4% |
| 2024-07-16 | 282.5 (-4.88%) | 13321 | 94 | 730 | -253 | 0 | 5.48% | 76.92 (0.54) | 15980 (-22.44%) | 21.51% | 97.77% | 159.03% |
| 2024-07-15 | 297.0 (8.79%) | 13227 | 34 | 983 | 322 | 0 | 7.43% | 76.38 (0.19) | 20603 (10.48%) | 27.73% | 79.47% | 145.55% |
| 2024-07-12 | 273.0 (0.74%) | 13193 | 951 | 661 | 4 | 0 | 5.01% | 76.19 (5.5) | 18648 (120.44%) | 25.1% | 53.81% | 122.8% |
| 2024-07-11 | 271.0 (1.88%) | 12242 | 706 | 657 | 76 | 0 | 5.37% | 70.69 (4.07) | 8459 (-5.45%) | 11.39% | 31.57% | 100.05% |
| 2024-07-10 | 266.0 (6.4%) | 11536 | 636 | 581 | 154 | 0 | 5.04% | 66.62 (3.68) | 8947 (275.28%) | 12.04% | 26.21% | 93.01% |
| 2024-07-09 | 250.0 (1.63%) | 10900 | -168 | 427 | 2 | 0 | 3.92% | 62.94 (-0.97) | 2384 (54.8%) | 3.21% | 16.6% | 86.36% |
| 2024-07-08 | 246.0 (-3.15%) | 11068 | -97 | 425 | -7 | 0 | 3.84% | 63.91 (-0.56) | 1540 (-27.65%) | 2.07% | 15.97% | 86.97% |
| 2024-07-05 | 254.0 (-2.12%) | 11165 | 107 | 432 | -24 | 0 | 3.87% | 64.47 (0.61) | 2128 (-52.43%) | 2.87% | 15.79% | 86.53% |
| 2024-07-04 | 259.5 (3.8%) | 11058 | 55 | 456 | 39 | 0 | 4.12% | 63.86 (0.32) | 4474 (147.86%) | 6.02% | 15.36% | 87.74% |
| 2024-07-03 | 250.0 (-0.2%) | 11003 | 11 | 417 | -73 | 0 | 3.79% | 63.54 (0.06) | 1805 (-5.65%) | 2.43% | 13.68% | 85.56% |
| 2024-07-02 | 250.5 (2.24%) | 10992 | 3 | 490 | -44 | 0 | 4.46% | 63.48 (0.02) | 1913 (35.72%) | 2.58% | 19.52% | 97.38% |
| 2024-07-01 | 245.0 (-1.8%) | 10989 | 20 | 534 | 4 | 0 | 4.86% | 63.46 (0.12) | 1409 (-21.99%) | 1.9% | 24.4% | 98.92% |
| 2024-06-28 | 249.5 (1.22%) | 10969 | 6 | 530 | 33 | 0 | 4.83% | 63.34 (0.03) | 1807 (-44.03%) | 2.43% | 24.64% | 106.16% |
| 2024-06-27 | 246.5 (-3.9%) | 10963 | -179 | 497 | 22 | 0 | 4.53% | 63.31 (-1.03) | 3229 (-47.41%) | 4.35% | 26.37% | 133.96% |
| 2024-06-26 | 256.5 (-2.84%) | 11142 | 76 | 475 | -48 | 0 | 4.26% | 64.34 (0.44) | 6140 (10.77%) | 8.26% | 29.84% | 145.76% |
| 2024-06-25 | 264.0 (2.33%) | 11066 | 123 | 523 | 101 | 0 | 4.73% | 63.9 (0.71) | 5543 (248.72%) | 7.46% | 25.14% | 145.31% |
| 2024-06-24 | 258.0 (0.58%) | 10943 | 40 | 422 | 9 | 0 | 3.86% | 63.19 (0.23) | 1589 (-48.61%) | 2.14% | 25.71% | 140.08% |
| 2024-06-21 | 256.5 (-3.57%) | 10903 | 211 | 413 | -68 | 0 | 3.79% | 62.96 (1.22) | 3093 (-46.73%) | 4.16% | 28.55% | 139.85% |
| 2024-06-20 | 266.0 (3.91%) | 10692 | -115 | 481 | 92 | 0 | 4.5% | 61.74 (-0.67) | 5807 (119.25%) | 7.82% | 26.74% | 138.2% |
| 2024-06-19 | 256.0 (0.0%) | 10807 | -32 | 389 | -30 | 0 | 3.6% | 62.41 (-0.18) | 2648 (-55.6%) | 3.56% | 23.28% | 132.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 256.0 (-1.35%) | 10839 | 92 | 419 | -17 | 1 | 3.87% | 62.59 (0.53) | 5965 (61.21%) | 8.03% | 25.1% | 134.25% |
| 2024-06-17 | 259.5 (1.96%) | 10747 | 303 | 436 | 6 | 0 | 4.06% | 62.06 (1.75) | 3700 (111.44%) | 4.98% | 20.89% | 129.74% |
| 2024-06-14 | 254.5 (-0.2%) | 10444 | -79 | 430 | -4 | 1 | 4.12% | 60.31 (-0.46) | 1749 (-45.83%) | 2.36% | 17.54% | 131.04% |
| 2024-06-13 | 255.0 (-0.58%) | 10523 | 136 | 434 | -32 | 0 | 4.12% | 60.77 (0.79) | 3230 (-19.29%) | 4.35% | 19.26% | 135.99% |
| 2024-06-12 | 256.5 (2.81%) | 10387 | -175 | 466 | 46 | 0 | 4.49% | 59.98 (-1.01) | 4002 (41.06%) | 5.39% | 18.76% | 142.67% |
| 2024-06-11 | 249.5 (-1.38%) | 10562 | -359 | 420 | -46 | 0 | 3.98% | 60.99 (-2.08) | 2837 (134.0%) | 3.82% | 27.62% | 144.95% |
| 2024-06-07 | 253.0 (0.2%) | 10921 | 3 | 466 | -14 | 0 | 4.27% | 63.07 (0.02) | 1212 (-59.97%) | 1.63% | 27.92% | 144.59% |
| 2024-06-06 | 252.5 (-0.2%) | 10918 | -202 | 480 | 6 | 0 | 4.4% | 63.05 (-1.16) | 3029 (5.99%) | 4.08% | 35.42% | 150.0% |
| 2024-06-05 | 253.0 (-2.88%) | 11120 | 4 | 474 | -31 | 0 | 4.26% | 64.21 (0.02) | 2858 (-73.01%) | 3.85% | 61.57% | 149.02% |
| 2024-06-04 | 260.5 (-0.95%) | 11116 | 31 | 505 | -37 | 0 | 4.54% | 64.19 (0.18) | 10587 (246.62%) | 14.25% | 73.87% | 147.64% |
| 2024-06-03 | 263.0 (1.94%) | 11085 | -59 | 542 | 21 | 1 | 4.89% | 64.01 (-0.34) | 3054 (-54.99%) | 4.11% | 67.44% | 136.28% |
| 2024-05-31 | 258.0 (1.18%) | 11144 | 58 | 521 | -10 | 0 | 4.68% | 64.35 (0.33) | 6786 (-69.79%) | 9.13% | 65.56% | 136.31% |
| 2024-05-30 | 255.0 (-3.41%) | 11086 | 672 | 531 | -153 | 0 | 4.79% | 64.02 (3.88) | 22462 (87.25%) | 30.23% | 58.34% | 131.35% |
| 2024-05-29 | 264.0 (10.0%) | 10414 | 159 | 684 | 337 | 0 | 6.57% | 60.14 (0.92) | 11996 (106.53%) | 16.15% | 30.62% | 103.74% |
| 2024-05-28 | 240.0 (4.8%) | 10255 | 390 | 347 | -4 | 0 | 3.38% | 59.22 (2.25) | 5808 (249.91%) | 7.82% | 17.04% | 90.65% |
| 2024-05-27 | 229.0 (-1.51%) | 9865 | -67 | 351 | -12 | 0 | 3.56% | 56.97 (-0.38) | 1659 (17.14%) | 2.23% | 14.09% | 86.35% |
| 2024-05-24 | 232.5 (0.87%) | 9932 | -139 | 363 | 1 | 0 | 3.65% | 57.35 (-0.81) | 1417 (-24.05%) | 1.91% | 15.37% | 89.4% |
| 2024-05-23 | 230.5 (-2.95%) | 10071 | -47 | 362 | -19 | 0 | 3.59% | 58.16 (-0.27) | 1865 (-2.4%) | 2.51% | 19.74% | 96.99% |
| 2024-05-22 | 237.5 (1.5%) | 10118 | 31 | 381 | -20 | 0 | 3.77% | 58.43 (0.18) | 1911 (-47.06%) | 2.57% | 24.54% | 100.13% |
| 2024-05-21 | 234.0 (-2.3%) | 10087 | 68 | 401 | -52 | 0 | 3.98% | 58.25 (0.39) | 3610 (37.98%) | 4.86% | 33.0% | 100.8% |
| 2024-05-20 | 239.5 (1.05%) | 10019 | -126 | 453 | 2 | 0 | 4.52% | 57.86 (-0.72) | 2616 (-43.86%) | 3.52% | 35.8% | 102.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 237.0 (-1.25%) | 10145 | 255 | 451 | -28 | 0 | 4.45% | 58.58 (1.47) | 4661 (-14.2%) | 6.27% | 35.73% | 109.29% |
| 2024-05-16 | 240.0 (-2.83%) | 9890 | -56 | 479 | 2 | 0 | 4.84% | 57.11 (-0.32) | 5433 (-33.7%) | 7.31% | 36.5% | 118.49% |
| 2024-05-15 | 247.0 (8.57%) | 9946 | 411 | 477 | 79 | 0 | 4.8% | 57.43 (2.37) | 8194 (43.86%) | 11.03% | 32.29% | 129.39% |
| 2024-05-14 | 227.5 (3.64%) | 9535 | 333 | 398 | -30 | 0 | 4.17% | 55.06 (1.92) | 5695 (121.98%) | 7.67% | 23.72% | 132.48% |
| 2024-05-13 | 219.5 (1.39%) | 9202 | -84 | 428 | 43 | 0 | 4.65% | 53.14 (-0.48) | 2565 (-50.97%) | 3.45% | 18.95% | 130.09% |
| 2024-05-10 | 216.5 (-6.48%) | 9286 | -372 | 385 | 159 | 0 | 4.15% | 53.62 (-2.15) | 5233 (127.25%) | 7.04% | 19.64% | 132.99% |
| 2024-05-09 | 231.5 (-4.73%) | 9658 | -16 | 226 | 12 | 0 | 2.34% | 55.77 (-0.09) | 2303 (26.03%) | 3.1% | 16.77% | 137.0% |
| 2024-05-08 | 243.0 (2.1%) | 9674 | -39 | 214 | -17 | 0 | 2.21% | 55.86 (-0.23) | 1827 (-15.01%) | 2.46% | 16.29% | 140.17% |
| 2024-05-07 | 238.0 (2.59%) | 9713 | -61 | 231 | 24 | 0 | 2.38% | 56.09 (-0.35) | 2150 (-30.19%) | 2.89% | 16.88% | 147.5% |
| 2024-05-06 | 232.0 (-2.73%) | 9774 | -240 | 207 | 39 | 0 | 2.12% | 56.44 (-1.39) | 3080 (-0.64%) | 4.15% | 17.51% | 156.92% |
| 2024-05-03 | 238.5 (-2.65%) | 10014 | 60 | 168 | 3 | 0 | 1.68% | 57.83 (0.35) | 3100 (59.46%) | 4.17% | 18.65% | 176.33% |
| 2024-05-02 | 245.0 (-0.81%) | 9954 | -37 | 165 | 40 | 0 | 1.66% | 57.48 (-0.21) | 1944 (-14.33%) | 2.62% | 23.97% | 195.32% |
| 2024-04-30 | 247.0 (-0.2%) | 9991 | -60 | 125 | 23 | 0 | 1.25% | 57.69 (-0.35) | 2269 (-13.3%) | 3.05% | 27.01% | 213.73% |
| 2024-04-29 | 247.5 (-0.8%) | 10051 | 14 | 102 | 0 | 0 | 1.01% | 58.04 (0.08) | 2617 (-33.38%) | 3.52% | 27.19% | 238.54% |
| 2024-04-26 | 249.5 (0.6%) | 10037 | 1 | 102 | 24 | 0 | 1.02% | 57.96 (0.01) | 3928 (-44.29%) | 5.29% | 29.96% | 245.6% |
| 2024-04-25 | 248.0 (-4.43%) | 10036 | 143 | 78 | 78 | 0 | 0.78% | 57.95 (0.82) | 7051 (67.77%) | 9.49% | 35.26% | 246.03% |
| 2024-04-24 | 259.5 (9.96%) | 9893 | -89 | 0 | 0 | 0 | 0.0% | 57.13 (-0.51) | 4203 (74.89%) | 5.66% | 41.24% | 246.53% |
| 2024-04-23 | 236.0 (-0.42%) | 9982 | -136 | 0 | 0 | 0 | 0.0% | 57.64 (-0.79) | 2403 (-48.58%) | 3.23% | 53.79% | 250.82% |
| 2024-04-22 | 237.0 (-7.78%) | 10118 | -275 | 0 | -11 | 11 | 0.0% | 58.43 (-1.59) | 4673 (-40.6%) | 6.29% | 64.68% | 256.93% |
| 2024-04-19 | 257.0 (-1.53%) | 10393 | -276 | 11 | -561 | 4 | 0.11% | 60.02 (-1.59) | 7868 (-31.52%) | 10.59% | 63.67% | 260.2% |
| 2024-04-18 | 261.0 (-2.79%) | 10669 | -84 | 572 | -284 | 41 | 5.36% | 61.61 (-0.49) | 11490 (-15.09%) | 15.47% | 59.43% | 269.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 268.5 (6.13%) | 10753 | 263 | 856 | -32 | 2 | 7.96% | 62.1 (1.52) | 13532 (28.98%) | 18.21% | 55.02% | 277.76% |
| 2024-04-16 | 253.0 (4.12%) | 10490 | 368 | 888 | -77 | 3 | 8.47% | 60.58 (2.13) | 10492 (167.63%) | 14.12% | 43.08% | 270.46% |
| 2024-04-15 | 243.0 (-3.57%) | 10122 | -290 | 965 | -137 | 1 | 9.53% | 58.45 (-1.68) | 3920 (-16.97%) | 5.28% | 38.75% | 265.75% |
| 2024-04-12 | 252.0 (-1.18%) | 10412 | -137 | 1102 | -140 | 3 | 10.58% | 60.13 (-0.79) | 4721 (-42.53%) | 6.35% | 45.78% | 278.75% |
| 2024-04-11 | 255.0 (-5.73%) | 10549 | 45 | 1242 | -230 | 0 | 11.77% | 60.92 (0.26) | 8215 (76.43%) | 11.06% | 62.98% | 284.86% |
| 2024-04-10 | 270.5 (-2.7%) | 10504 | -46 | 1472 | 38 | 0 | 14.01% | 60.66 (-0.26) | 4656 (-36.0%) | 6.27% | 75.08% | 282.64% |
| 2024-04-09 | 278.0 (-3.81%) | 10550 | -491 | 1434 | -95 | 0 | 13.59% | 60.92 (-2.84) | 7275 (-20.42%) | 9.79% | 89.85% | 288.82% |
| 2024-04-08 | 289.0 (-1.53%) | 11041 | -175 | 1529 | -32 | 2 | 13.85% | 63.76 (-1.01) | 9143 (-47.76%) | 12.31% | 107.91% | 296.3% |
| 2024-04-03 | 293.5 (-0.68%) | 11216 | -251 | 1561 | -201 | 0 | 13.92% | 64.77 (-1.45) | 17500 (1.69%) | 23.55% | 106.2% | 305.88% |
| 2024-04-02 | 295.5 (4.79%) | 11467 | 116 | 1762 | -46 | 2 | 15.37% | 66.22 (0.67) | 17210 (10.13%) | 23.16% | 88.35% | 297.95% |
| 2024-04-01 | 282.0 (3.49%) | 11351 | 123 | 1808 | 111 | 0 | 15.93% | 65.55 (0.71) | 15627 (-24.49%) | 21.03% | 75.19% | 294.06% |
| 2024-03-29 | 272.5 (6.86%) | 11228 | 788 | 1697 | 163 | 0 | 15.11% | 64.84 (4.55) | 20697 (163.09%) | 27.86% | 64.1% | 285.01% |
| 2024-03-28 | 255.0 (2.0%) | 10440 | 248 | 1534 | -28 | 0 | 14.69% | 60.29 (1.43) | 7867 (85.36%) | 10.59% | 45.59% | 272.45% |
| 2024-03-27 | 250.0 (-1.38%) | 10192 | -85 | 1562 | -17 | 0 | 15.33% | 58.86 (-0.49) | 4244 (-42.85%) | 5.71% | 44.55% | 279.98% |
| 2024-03-26 | 253.5 (-3.24%) | 10277 | -337 | 1579 | 16 | 0 | 15.36% | 59.35 (-1.94) | 7425 (0.43%) | 9.99% | 58.32% | 280.67% |
| 2024-03-25 | 262.0 (3.15%) | 10614 | 388 | 1563 | -37 | 1 | 14.73% | 61.29 (2.24) | 7394 (6.57%) | 9.95% | 72.47% | 276.85% |
| 2024-03-22 | 254.0 (-1.74%) | 10226 | -141 | 1600 | 22 | 1 | 15.65% | 59.05 (-0.82) | 6938 (-2.29%) | 9.34% | 73.43% | 270.53% |
| 2024-03-21 | 258.5 (-0.58%) | 10367 | -111 | 1578 | -10 | 0 | 15.22% | 59.87 (-0.64) | 7101 (-50.92%) | 9.56% | 73.51% | 266.29% |
| 2024-03-20 | 260.0 (3.17%) | 10478 | 497 | 1588 | 109 | 1 | 15.16% | 60.51 (2.87) | 14469 (-19.34%) | 19.47% | 82.22% | 261.09% |
| 2024-03-19 | 252.0 (0.0%) | 9981 | 123 | 1479 | -53 | 1 | 14.82% | 57.64 (0.71) | 17938 (121.24%) | 24.14% | 75.21% | 248.91% |
| 2024-03-18 | 252.0 (9.8%) | 9858 | 426 | 1532 | 303 | 0 | 15.54% | 56.93 (2.46) | 8107 (15.84%) | 10.91% | 59.9% | 229.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 229.5 (-2.55%) | 9432 | -77 | 1229 | -153 | 2 | 13.03% | 54.47 (-0.44) | 6999 (-48.43%) | 9.42% | 61.44% | 225.69% |
| 2024-03-14 | 235.5 (1.95%) | 9509 | 124 | 1382 | -45 | 0 | 14.53% | 54.91 (0.71) | 13573 (46.57%) | 18.27% | 69.29% | 223.57% |
| 2024-03-13 | 231.0 (-9.94%) | 9385 | -591 | 1427 | -154 | 2 | 15.21% | 54.2 (-3.41) | 9260 (41.03%) | 12.46% | 72.9% | 214.07% |
| 2024-03-12 | 256.5 (2.81%) | 9976 | 153 | 1581 | -34 | 0 | 15.85% | 57.61 (0.89) | 6566 (-29.01%) | 8.84% | 76.07% | 208.34% |
| 2024-03-11 | 249.5 (-7.42%) | 9823 | -411 | 1615 | -259 | 0 | 16.44% | 56.72 (-2.38) | 9249 (-27.92%) | 12.45% | 86.51% | 208.45% |
| 2024-03-08 | 269.5 (1.51%) | 10234 | 257 | 1874 | -136 | 0 | 18.31% | 59.1 (1.49) | 12832 (-21.08%) | 17.27% | 86.04% | 248.34% |
| 2024-03-07 | 265.5 (-9.54%) | 9977 | -1453 | 2010 | -303 | 1 | 20.15% | 57.61 (-8.39) | 16259 (40.04%) | 21.88% | 84.07% | 273.2% |
| 2024-03-06 | 293.5 (-2.17%) | 11430 | -295 | 2313 | -9 | 0 | 20.24% | 66.0 (-1.71) | 11610 (-18.95%) | 15.63% | 80.3% | 288.52% |
| 2024-03-05 | 300.0 (-5.51%) | 11725 | -810 | 2322 | -147 | 1 | 19.8% | 67.71 (-4.68) | 14325 (60.96%) | 19.28% | 71.07% | 308.57% |
| 2024-03-04 | 317.5 (-4.94%) | 12535 | 230 | 2469 | -129 | 0 | 19.7% | 72.39 (1.33) | 8900 (-21.71%) | 11.98% | 57.97% | 312.34% |
| 2024-03-01 | 334.0 (-0.6%) | 12305 | 291 | 2598 | 96 | 3 | 21.11% | 71.06 (1.68) | 11368 (-15.53%) | 15.3% | 49.63% | 329.4% |
| 2024-02-29 | 336.0 (6.5%) | 12014 | 564 | 2502 | 64 | 0 | 20.83% | 69.38 (3.26) | 13458 (182.98%) | 18.11% | 39.42% | 338.76% |
| 2024-02-27 | 315.5 (-0.16%) | 11450 | -131 | 2438 | -88 | 0 | 21.29% | 66.12 (-0.76) | 4756 (3.62%) | 6.4% | 25.67% | 338.83% |
| 2024-02-26 | 316.0 (9.91%) | 11581 | 786 | 2526 | 102 | 26 | 21.81% | 66.88 (4.54) | 4590 (69.97%) | 6.18% | 26.56% | 354.62% |
| 2024-02-23 | 287.5 (1.41%) | 10795 | 160 | 2424 | 43 | 0 | 22.45% | 62.34 (0.93) | 2700 (-28.68%) | 3.63% | 25.53% | 381.45% |
| 2024-02-22 | 283.5 (2.35%) | 10635 | 180 | 2381 | 5 | 0 | 22.39% | 61.41 (1.04) | 3786 (16.88%) | 5.1% | 28.58% | 416.35% |
| 2024-02-21 | 277.0 (-2.81%) | 10455 | 173 | 2376 | -132 | 92 | 22.73% | 60.37 (0.99) | 3239 (-40.2%) | 4.36% | 30.79% | 415.3% |
| 2024-02-20 | 285.0 (-1.04%) | 10282 | -186 | 2508 | -142 | 59 | 24.39% | 59.38 (-1.07) | 5418 (41.58%) | 7.29% | 35.2% | 444.21% |
| 2024-02-19 | 288.0 (-5.26%) | 10468 | -87 | 2650 | -228 | 1 | 25.32% | 60.45 (-0.5) | 3826 (-22.88%) | 5.15% | 34.63% | 460.44% |
| 2024-02-16 | 304.0 (9.95%) | 10555 | 519 | 2878 | 51 | 1 | 27.27% | 60.95 (3.0) | 4962 (-8.6%) | 6.68% | 38.43% | 496.3% |
| 2024-02-15 | 276.5 (9.94%) | 10036 | 467 | 2827 | 16 | 5 | 28.17% | 57.95 (2.69) | 5429 (-16.65%) | 7.31% | 84.09% | 503.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 251.5 (-9.86%) | 9569 | -1264 | 2811 | -539 | 1 | 29.38% | 55.26 (-7.3) | 6514 (30.3%) | 8.77% | 118.91% | 530.36% |
| 2024-02-02 | 279.0 (3.53%) | 10833 | 330 | 3350 | 5 | 10 | 30.92% | 62.56 (1.91) | 4999 (-24.82%) | 6.73% | 147.36% | 544.36% |
| 2024-02-01 | 269.5 (-0.92%) | 10503 | 55 | 3345 | -390 | 2 | 31.85% | 60.65 (0.32) | 6650 (-82.9%) | 8.95% | 176.3% | 547.87% |
| 2024-01-31 | 272.0 (9.68%) | 10448 | 754 | 3735 | 378 | 17 | 35.75% | 60.33 (4.35) | 38886 (24.23%) | 52.34% | 190.4% | 541.13% |
| 2024-01-30 | 248.0 (9.73%) | 9694 | -303 | 3357 | 346 | 1 | 34.63% | 55.98 (-1.75) | 31303 (13.23%) | 42.13% | 167.1% | 491.72% |
| 2024-01-29 | 226.0 (9.98%) | 9997 | 1223 | 3011 | 876 | 0 | 30.12% | 57.73 (7.06) | 27646 (4.31%) | 37.21% | 149.63% | 454.14% |
| 2024-01-26 | 205.5 (5.93%) | 8774 | 997 | 2135 | 471 | 5 | 24.33% | 50.67 (5.76) | 26503 (54.74%) | 35.67% | 130.6% | 426.37% |
| 2024-01-25 | 194.0 (1.04%) | 7777 | -55 | 1664 | 155 | 0 | 21.4% | 44.91 (-0.32) | 17128 (-20.6%) | 23.05% | 117.12% | 408.54% |
| 2024-01-24 | 192.0 (4.92%) | 7832 | 372 | 1509 | 252 | 1 | 19.27% | 45.23 (2.15) | 21571 (17.71%) | 29.03% | 127.08% | 395.99% |
| 2024-01-23 | 183.0 (4.57%) | 7460 | 1397 | 1257 | 68 | 1 | 16.85% | 43.08 (8.07) | 18326 (35.66%) | 24.67% | 136.59% | 370.8% |
| 2024-01-22 | 175.0 (0.57%) | 6063 | 433 | 1189 | -55 | 0 | 19.61% | 35.01 (2.5) | 13509 (-18.05%) | 18.18% | 115.96% | 355.63% |
| 2024-01-19 | 174.0 (-3.06%) | 5630 | 389 | 1244 | -219 | 1 | 22.1% | 32.51 (2.24) | 16485 (-32.79%) | 22.19% | 131.05% | 340.91% |
| 2024-01-18 | 179.5 (1.99%) | 5241 | 273 | 1463 | 100 | 0 | 27.91% | 30.27 (1.58) | 24527 (-14.34%) | 33.01% | 132.38% | 323.15% |
| 2024-01-17 | 176.0 (8.31%) | 4968 | 128 | 1363 | 280 | 3 | 27.44% | 28.69 (0.74) | 28634 (854.39%) | 38.54% | 140.39% | 297.2% |
| 2024-01-16 | 162.5 (9.8%) | 4840 | -195 | 1083 | 72 | 0 | 22.38% | 27.95 (-1.13) | 3000 (-87.86%) | 4.04% | 115.74% | 263.7% |
| 2024-01-12 | 148.0 (0.0%) | 5035 | 430 | 1011 | 4 | 0 | 20.08% | 29.08 (2.49) | 24719 (41.42%) | 33.27% | 145.86% | 268.46% |
| 2024-01-11 | 148.0 (0.34%) | 4605 | -109 | 1007 | -69 | 0 | 21.87% | 26.59 (-0.63) | 17480 (-42.64%) | 23.53% | 135.35% | 242.07% |
| 2024-01-10 | 147.5 (9.26%) | 4714 | 683 | 1076 | 246 | 1 | 22.83% | 27.22 (3.94) | 30473 (195.33%) | 41.01% | 122.06% | 226.62% |
| 2024-01-09 | 135.0 (-3.91%) | 4031 | 340 | 830 | -129 | 2 | 20.59% | 23.28 (1.97) | 10318 (-59.34%) | 13.89% | 83.26% | 200.41% |
| 2024-01-08 | 140.5 (-1.06%) | 3691 | -93 | 959 | -192 | 0 | 25.98% | 21.31 (-0.54) | 25378 (50.03%) | 34.16% | 72.29% | 204.07% |
| 2024-01-05 | 142.0 (9.65%) | 3784 | -460 | 1151 | 754 | 0 | 30.42% | 21.85 (-2.66) | 16915 (122.4%) | 22.77% | 42.69% | 182.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 129.5 (6.58%) | 4244 | 525 | 397 | 121 | 0 | 9.35% | 24.51 (3.03) | 7605 (363.42%) | 10.24% | 29.37% | 173.9% |
| 2024-01-03 | 121.5 (-1.22%) | 3719 | -153 | 276 | -27 | 0 | 7.42% | 21.48 (-0.88) | 1641 (-24.48%) | 2.21% | 36.97% | 169.76% |
| 2024-01-02 | 123.0 (2.93%) | 3872 | -117 | 303 | 11 | 0 | 7.83% | 22.36 (-0.68) | 2173 (-35.75%) | 2.92% | 45.27% | 170.74% |
| 2023-12-29 | 119.5 (-2.05%) | 3989 | -316 | 292 | -77 | 0 | 7.32% | 23.04 (-1.82) | 3382 (-51.8%) | 4.55% | 46.18% | 171.01% |
| 2023-12-28 | 122.0 (-5.06%) | 4305 | -564 | 369 | -121 | 0 | 8.57% | 24.86 (-3.26) | 7016 (-47.06%) | 9.44% | 51.13% | 170.55% |
| 2023-12-27 | 128.5 (0.78%) | 4869 | -622 | 490 | 112 | 0 | 10.06% | 28.12 (-3.59) | 13254 (69.81%) | 17.84% | 45.15% | 164.41% |
| 2023-12-26 | 127.5 (2.0%) | 5491 | 207 | 378 | 21 | 0 | 6.88% | 31.71 (1.2) | 7805 (173.6%) | 10.51% | 31.73% | 157.5% |
| 2023-12-25 | 125.0 (-3.1%) | 5284 | 416 | 357 | -62 | 0 | 6.76% | 30.51 (2.4) | 2852 (-59.59%) | 3.84% | 28.29% | 158.17% |
| 2023-12-22 | 129.0 (6.17%) | 4868 | 297 | 419 | 126 | 0 | 8.61% | 28.11 (1.71) | 7059 (174.47%) | 9.5% | 29.49% | 163.03% |
| 2023-12-21 | 121.5 (-0.82%) | 4571 | -265 | 293 | -48 | 0 | 6.41% | 26.4 (-1.53) | 2571 (-21.67%) | 3.46% | 28.79% | 163.71% |
| 2023-12-20 | 122.5 (0.82%) | 4836 | 443 | 341 | 27 | 0 | 7.05% | 27.93 (2.56) | 3283 (-37.46%) | 4.42% | 32.21% | 164.65% |
| 2023-12-19 | 121.5 (-3.57%) | 4393 | -489 | 314 | -149 | 0 | 7.15% | 25.37 (-2.82) | 5250 (40.15%) | 7.07% | 35.86% | 161.9% |
| 2023-12-18 | 126.0 (1.2%) | 4882 | 185 | 463 | 23 | 0 | 9.48% | 28.19 (1.07) | 3746 (-42.69%) | 5.04% | 43.6% | 155.74% |
| 2023-12-15 | 124.5 (-3.11%) | 4697 | 4 | 440 | -118 | 0 | 9.37% | 27.12 (0.02) | 6537 (27.87%) | 8.8% | 56.1% | 153.33% |
| 2023-12-14 | 128.5 (-1.15%) | 4693 | -584 | 558 | 26 | 0 | 11.89% | 27.1 (-3.37) | 5112 (-14.72%) | 6.88% | 60.18% | 146.76% |
| 2023-12-13 | 130.0 (-4.06%) | 5277 | -299 | 532 | -139 | 0 | 10.08% | 30.47 (-1.73) | 5995 (-45.52%) | 8.07% | 67.17% | 140.14% |
| 2023-12-12 | 135.5 (3.83%) | 5576 | -354 | 671 | 91 | 0 | 12.03% | 32.2 (-2.04) | 11004 (-15.56%) | 14.81% | 65.21% | 132.42% |
| 2023-12-11 | 130.5 (4.82%) | 5930 | 840 | 580 | 57 | 0 | 9.78% | 34.24 (4.85) | 13032 (36.24%) | 17.54% | 53.59% | 117.8% |
| 2023-12-08 | 124.5 (9.69%) | 5090 | 973 | 523 | 280 | 0 | 10.28% | 29.39 (5.62) | 9566 (-7.23%) | 12.88% | 39.24% | 100.73% |
| 2023-12-07 | 113.5 (-2.16%) | 4117 | 239 | 243 | -65 | 0 | 5.9% | 23.77 (1.38) | 10312 (127.34%) | 13.88% | 30.45% | 88.05% |
| 2023-12-06 | 116.0 (9.95%) | 3878 | 612 | 308 | 136 | 0 | 7.94% | 22.39 (3.53) | 4536 (91.49%) | 6.11% | 19.88% | 74.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 105.5 (-3.21%) | 3266 | -203 | 172 | -8 | 0 | 5.27% | 18.86 (-1.17) | 2368 (-0.02%) | 3.19% | 24.7% | 69.47% |
| 2023-12-04 | 109.0 (0.0%) | 3469 | 22 | 180 | -10 | 0 | 5.19% | 20.03 (0.12) | 2369 (-22.09%) | 3.19% | 32.69% | 66.59% |
| 2023-12-01 | 109.0 (0.0%) | 3447 | 75 | 190 | 2 | 0 | 5.51% | 19.91 (0.44) | 3041 (23.87%) | 4.09% | 38.2% | 64.04% |
| 2023-11-30 | 109.0 (-2.68%) | 3372 | -413 | 188 | -82 | 0 | 5.58% | 19.47 (-2.39) | 2455 (-69.76%) | 3.3% | 44.29% | 60.4% |
| 2023-11-29 | 112.0 (3.7%) | 3785 | -13 | 270 | 109 | 0 | 7.13% | 21.86 (-0.07) | 8119 (-2.23%) | 10.93% | 45.39% | 57.72% |
| 2023-11-28 | 108.0 (6.4%) | 3798 | 711 | 161 | 71 | 0 | 4.24% | 21.93 (4.1) | 8303 (28.47%) | 11.18% | 36.13% | 47.23% |
| 2023-11-27 | 101.5 (0.0%) | 3087 | -187 | 90 | 33 | 0 | 2.92% | 17.83 (-1.08) | 6463 (-14.53%) | 8.7% | 25.86% | 37.01% |
| 2023-11-24 | 101.5 (7.75%) | 3274 | 152 | 57 | 37 | 0 | 1.74% | 18.91 (0.88) | 7563 (130.83%) | 10.18% | 19.79% | 31.06% |
| 2023-11-23 | 94.2 (1.73%) | 3122 | 449 | 20 | 15 | 0 | 0.64% | 18.03 (2.59) | 3276 (164.54%) | 4.41% | 11.84% | 22.59% |
| 2023-11-22 | 92.6 (3.46%) | 2673 | 96 | 5 | -1 | 0 | 0.19% | 15.44 (0.56) | 1238 (83.9%) | 1.67% | 7.69% | 19.15% |
| 2023-11-21 | 89.5 (-1.21%) | 2577 | 25 | 6 | 1 | 0 | 0.23% | 14.88 (0.14) | 673 (-65.5%) | 0.91% | 6.38% | 17.73% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 176.0 (-2.76%) | 0 | -6819 | 0 | -311 | 0 | N/A (0) | 3979 (-36.46%) |
| 2024-11-15 | 181.0 (-4.74%) | 6819 | -982 | 311 | 67 | 4.56% | 32.71 (-4.71) | 6262 (26.37%) |
| 2024-11-08 | 190.0 (-0.78%) | 7801 | -502 | 244 | -34 | 3.13% | 37.42 (-2.41) | 4955 (13.3%) |
| 2024-11-01 | 191.5 (-4.25%) | 8303 | -411 | 278 | -157 | 3.35% | 39.83 (-1.97) | 4373 (-29.53%) |
| 2024-10-25 | 200.0 (-1.72%) | 8714 | -347 | 435 | 93 | 4.99% | 41.8 (-1.67) | 6205 (-59.6%) |
| 2024-10-18 | 203.5 (-2.4%) | 9061 | 121 | 342 | -47 | 3.77% | 43.47 (0.58) | 15362 (120.86%) |
| 2024-10-11 | 208.5 (3.22%) | 8940 | 147 | 389 | -19 | 4.35% | 42.89 (0.71) | 6956 (49.73%) |
| 2024-10-04 | 202.0 (-7.76%) | 8793 | -152 | 408 | 2 | 4.64% | 42.18 (-0.73) | 4645 (-61.28%) |
| 2024-09-27 | 219.0 (4.78%) | 8945 | 229 | 406 | -129 | 4.54% | 42.91 (1.1) | 11999 (129.55%) |
| 2024-09-20 | 209.0 (-4.13%) | 8716 | -498 | 535 | -118 | 6.14% | 41.81 (-2.39) | 5227 (-54.76%) |
| 2024-09-13 | 218.0 (2.11%) | 9214 | -640 | 653 | -244 | 7.09% | 44.2 (-3.07) | 11556 (26.63%) |
| 2024-09-06 | 213.5 (-12.14%) | 9854 | -845 | 897 | 40 | 9.1% | 47.27 (-4.06) | 9126 (-24.44%) |
| 2024-08-30 | 243.0 (-2.99%) | 10699 | -64 | 857 | -55 | 8.01% | 51.33 (-0.3) | 12078 (-65.03%) |
| 2024-08-23 | 250.5 (-2.53%) | 10763 | -1145 | 912 | -404 | 8.47% | 51.63 (-17.13) | 34542 (26.62%) |
| 2024-08-16 | 257.0 (23.86%) | 11908 | 1395 | 1316 | 645 | 11.05% | 68.76 (8.05) | 27279 (-10.55%) |
| 2024-08-09 | 207.5 (-11.32%) | 10513 | -1057 | 671 | -91 | 6.38% | 60.71 (-6.1) | 30498 (-22.52%) |
| 2024-08-02 | 234.0 (-19.17%) | 11570 | -1416 | 762 | -144 | 6.59% | 66.81 (-8.18) | 39362 (27.13%) |
| 2024-07-26 | 289.5 (4.51%) | 12986 | 449 | 906 | 123 | 6.98% | 74.99 (2.59) | 30963 (-57.22%) |
| 2024-07-19 | 277.0 (1.47%) | 12537 | -656 | 783 | 122 | 6.25% | 72.4 (-3.79) | 72374 (81.03%) |
| 2024-07-12 | 273.0 (7.48%) | 13193 | 2028 | 661 | 229 | 5.01% | 76.19 (11.72) | 39979 (240.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 254.0 (1.8%) | 11165 | 196 | 432 | -98 | 3.87% | 64.47 (1.13) | 11732 (-35.93%) |
| 2024-06-28 | 249.5 (-2.73%) | 10969 | 66 | 530 | 117 | 4.83% | 63.34 (0.38) | 18310 (-13.69%) |
| 2024-06-21 | 256.5 (0.79%) | 10903 | 459 | 413 | -17 | 3.79% | 62.96 (2.65) | 21214 (79.48%) |
| 2024-06-14 | 254.5 (0.59%) | 10444 | -477 | 430 | -36 | 4.12% | 60.31 (-2.76) | 11820 (-43.01%) |
| 2024-06-07 | 253.0 (-1.94%) | 10921 | -223 | 466 | -55 | 4.27% | 63.07 (-1.28) | 20742 (-57.42%) |
| 2024-05-31 | 258.0 (10.97%) | 11144 | 1212 | 521 | 158 | 4.68% | 64.35 (7.0) | 48713 (326.47%) |
| 2024-05-24 | 232.5 (-1.9%) | 9932 | -213 | 363 | -88 | 3.65% | 57.35 (-1.23) | 11422 (-56.98%) |
| 2024-05-17 | 237.0 (9.47%) | 10145 | 859 | 451 | 66 | 4.45% | 58.58 (4.96) | 26550 (81.92%) |
| 2024-05-10 | 216.5 (-9.22%) | 9286 | -728 | 385 | 217 | 4.15% | 53.62 (-4.21) | 14594 (46.96%) |
| 2024-05-03 | 238.5 (-4.41%) | 10014 | -23 | 168 | 66 | 1.68% | 57.83 (-0.13) | 9930 (-55.39%) |
| 2024-04-26 | 249.5 (-2.92%) | 10037 | -356 | 102 | 91 | 1.02% | 57.96 (-2.06) | 22260 (-52.94%) |
| 2024-04-19 | 257.0 (1.98%) | 10393 | -19 | 11 | -1091 | 0.11% | 60.02 (-0.11) | 47304 (39.08%) |
| 2024-04-12 | 252.0 (-14.14%) | 10412 | -804 | 1102 | -459 | 10.58% | 60.13 (-4.64) | 34012 (-32.43%) |
| 2024-04-03 | 293.5 (7.71%) | 11216 | -12 | 1561 | -136 | 13.92% | 64.77 (-0.07) | 50339 (5.69%) |
| 2024-03-29 | 272.5 (7.28%) | 11228 | 1002 | 1697 | 97 | 15.11% | 64.84 (5.79) | 47629 (-12.7%) |
| 2024-03-22 | 254.0 (10.68%) | 10226 | 794 | 1600 | 371 | 15.65% | 59.05 (4.58) | 54555 (19.51%) |
| 2024-03-15 | 229.5 (-14.84%) | 9432 | -802 | 1229 | -645 | 13.03% | 54.47 (-4.63) | 45648 (-28.59%) |
| 2024-03-08 | 269.5 (-19.31%) | 10234 | -2071 | 1874 | -724 | 18.31% | 59.1 (-11.96) | 63928 (87.07%) |
| 2024-03-01 | 334.0 (16.17%) | 12305 | 1510 | 2598 | 174 | 21.11% | 71.06 (8.72) | 34173 (80.13%) |
| 2024-02-23 | 287.5 (-5.43%) | 10795 | 240 | 2424 | -454 | 22.45% | 62.34 (1.39) | 18971 (82.56%) |
| 2024-02-16 | 304.0 (20.87%) | 10555 | 986 | 2878 | 67 | 27.27% | 60.95 (5.69) | 10391 (59.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 251.5 (-9.86%) | 9569 | -1264 | 2811 | -539 | 29.38% | 55.26 (-7.3) | 6514 (-94.05%) |
| 2024-02-02 | 279.0 (35.77%) | 10833 | 2059 | 3350 | 1215 | 30.92% | 62.56 (11.89) | 109486 (12.83%) |
| 2024-01-26 | 205.5 (18.1%) | 8774 | 3144 | 2135 | 891 | 24.33% | 50.67 (18.16) | 97039 (33.57%) |
| 2024-01-19 | 174.0 (17.57%) | 5630 | 595 | 1244 | 233 | 22.1% | 32.51 (3.43) | 72648 (-32.96%) |
| 2024-01-12 | 148.0 (4.23%) | 5035 | 1251 | 1011 | -140 | 20.08% | 29.08 (7.23) | 108370 (282.45%) |
| 2024-01-05 | 142.0 (18.83%) | 3784 | -205 | 1151 | 859 | 30.42% | 21.85 (-1.19) | 28336 (-17.42%) |
| 2023-12-29 | 119.5 (-7.36%) | 3989 | -879 | 292 | -127 | 7.32% | 23.04 (-5.07) | 34312 (56.59%) |
| 2023-12-22 | 129.0 (3.61%) | 4868 | 171 | 419 | -21 | 8.61% | 28.11 (0.99) | 21911 (-47.43%) |
| 2023-12-15 | 124.5 (0.0%) | 4697 | -393 | 440 | -83 | 9.37% | 27.12 (-2.27) | 41681 (42.98%) |
| 2023-12-08 | 124.5 (14.22%) | 5090 | 1643 | 523 | 333 | 10.28% | 29.39 (9.48) | 29152 (2.71%) |
| 2023-12-01 | 109.0 (7.39%) | 3447 | 173 | 190 | 133 | 5.51% | 19.91 (1.0) | 28383 (93.04%) |
| 2023-11-24 | 101.5 (12.03%) | 3274 | 896 | 57 | 53 | 1.74% | 18.91 (5.18) | 14703 (464.38%) |
| 2023-11-17 | 90.6 (8.11%) | 2378 | 205 | 4 | 0 | 0.17% | 13.73 (1.18) | 2605 (37.94%) |
| 2023-11-10 | 83.8 (-0.83%) | 2173 | 72 | 4 | -5 | 0.18% | 12.55 (0.42) | 1888 (-51.29%) |
| 2023-11-03 | 84.5 (-2.2%) | 2101 | -12 | 9 | 0 | 0.43% | 12.13 (-0.07) | 3877 (46.43%) |
| 2023-10-27 | 86.4 (4.73%) | 2113 | 239 | 9 | 3 | 0.43% | 12.2 (1.38) | 2648 (239.31%) |
| 2023-10-20 | 82.5 (-2.37%) | 1874 | 66 | 6 | 2 | 0.32% | 10.82 (0.38) | 780 (43.46%) |
| 2023-10-13 | 84.5 (3.05%) | 1808 | 23 | 4 | -2 | 0.22% | 10.44 (0.13) | 544 (-52.78%) |
| 2023-10-06 | 82.0 (-1.68%) | 1785 | 91 | 6 | -7 | 0.34% | 10.31 (0.53) | 1152 (114.66%) |
| 2023-09-28 | 83.4 (-0.6%) | 1694 | 17 | 13 | 5 | 0.77% | 9.78 (0.1) | 536 (-14.93%) |
| 2023-09-22 | 83.9 (-3.56%) | 1677 | 5 | 8 | -3 | 0.48% | 9.68 (0.02) | 630 (-7.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 87.0 (2.11%) | 1672 | 41 | 11 | -9 | 0.66% | 9.66 (0.24) | 678 (-10.14%) |
| 2023-09-08 | 85.2 (3.15%) | 1631 | -61 | 20 | 3 | 1.23% | 9.42 (-0.35) | 755 (-25.06%) |
| 2023-09-01 | 82.6 (3.38%) | 1692 | -27 | 17 | -13 | 1.0% | 9.77 (-0.16) | 1007 (2.53%) |
| 2023-08-25 | 79.9 (-4.2%) | 1719 | 91 | 30 | 9 | 1.75% | 9.93 (0.53) | 982 (-51.34%) |
| 2023-08-18 | 83.4 (-4.14%) | 1628 | -85 | 21 | -7 | 1.29% | 9.4 (-0.49) | 2019 (-35.68%) |
| 2023-08-11 | 87.0 (-12.91%) | 1713 | -317 | 28 | -5 | 1.63% | 9.89 (-1.83) | 3139 (44.83%) |
| 2023-08-04 | 99.9 (-3.01%) | 2030 | -208 | 33 | -3 | 1.63% | 11.72 (-1.2) | 2167 (15.1%) |
| 2023-07-28 | 103.0 (0.98%) | 2238 | -162 | 36 | 24 | 1.61% | 12.92 (-0.94) | 1883 (-74.31%) |
| 2023-07-21 | 102.0 (-8.52%) | 2400 | 46 | 12 | 12 | 0.5% | 13.86 (0.27) | 7332 (53.56%) |
| 2023-07-14 | 111.5 (-0.45%) | 2354 | -448 | 0 | -15 | 0.0% | 13.59 (-2.59) | 4775 (-19.44%) |
| 2023-07-07 | 112.0 (4.67%) | 2802 | -165 | 15 | -2 | 0.54% | 16.18 (-0.95) | 5927 (13.82%) |
| 2023-06-30 | 107.0 (0.94%) | 2967 | 45 | 17 | -23 | 0.57% | 17.13 (0.26) | 5208 (-43.46%) |
| 2023-06-21 | 106.0 (15.72%) | 2922 | 651 | 40 | 35 | 1.37% | 16.87 (3.76) | 9210 (249.81%) |
| 2023-06-16 | 91.6 (2.69%) | 2271 | 119 | 5 | -2 | 0.22% | 13.11 (0.68) | 2633 (4.17%) |
| 2023-06-09 | 89.2 (5.81%) | 2152 | 197 | 7 | 2 | 0.33% | 12.43 (1.14) | 2527 (317.8%) |
| 2023-06-02 | 84.3 (-0.24%) | 1955 | 0 | 5 | -1 | 0.26% | 11.29 (0.0) | 605 (29.5%) |
| 2023-05-26 | 84.5 (0.6%) | 1955 | -130 | 6 | 0 | 0.31% | 11.29 (-0.75) | 467 (-62.28%) |
| 2023-05-19 | 84.0 (2.44%) | 2085 | -71 | 6 | 2 | 0.29% | 12.04 (-0.41) | 1238 (132.68%) |
| 2023-05-12 | 82.0 (-1.8%) | 2156 | -12 | 4 | -2 | 0.19% | 12.45 (-0.07) | 532 (58.32%) |
| 2023-05-05 | 83.5 (-1.88%) | 2168 | -23 | 6 | 0 | 0.28% | 12.52 (-0.13) | 336 (-64.35%) |
| 2023-04-28 | 85.1 (4.03%) | 2191 | -52 | 6 | 5 | 0.27% | 12.65 (-0.3) | 943 (-27.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 81.8 (-6.51%) | 2243 | -15 | 1 | 0 | 0.04% | 12.95 (-0.09) | 1295 (-28.31%) |
| 2023-04-14 | 87.5 (0.81%) | 2258 | 44 | 1 | -43 | 0.04% | 13.04 (0.25) | 1807 (205.52%) |
| 2023-04-07 | 86.8 (-1.25%) | 2214 | -20 | 44 | -29 | 1.99% | 12.79 (-0.11) | 591 (-81.07%) |
| 2023-03-31 | 87.9 (-2.22%) | 2234 | 90 | 73 | -36 | 3.27% | 12.9 (0.52) | 3124 (-58.99%) |
| 2023-03-24 | 89.9 (11.82%) | 2144 | 27 | 109 | -13 | 5.08% | 12.38 (0.16) | 7618 (559.65%) |
| 2023-03-17 | 80.4 (1.39%) | 2117 | 0 | 122 | -5 | 5.76% | 12.22 (0.0) | 1154 (-31.11%) |
| 2023-03-10 | 79.3 (-1.37%) | 2117 | -38 | 127 | -1 | 6.0% | 12.22 (-0.22) | 1676 (77.5%) |
| 2023-03-03 | 80.4 (1.52%) | 2155 | -47 | 128 | -19 | 5.94% | 12.44 (-0.28) | 944 (-50.12%) |
| 2023-02-24 | 79.2 (-0.5%) | 2202 | -65 | 147 | 6 | 6.68% | 12.72 (-0.37) | 1893 (-28.48%) |
| 2023-02-17 | 79.6 (6.42%) | 2267 | -26 | 141 | 13 | 6.22% | 13.09 (-0.15) | 2647 (8.51%) |
| 2023-02-10 | 74.8 (5.8%) | 2293 | 104 | 128 | -3 | 5.58% | 13.24 (0.6) | 2439 (22.69%) |
| 2023-02-03 | 70.7 (12.04%) | 2189 | 42 | 131 | -14 | 5.98% | 12.64 (0.24) | 1988 (1295.18%) |
| 2023-01-17 | 63.1 (0.0%) | 2147 | -11 | 145 | 0 | 6.75% | 12.4 (-0.06) | 142 (-69.28%) |
| 2023-01-13 | 63.1 (0.0%) | 2158 | -57 | 145 | -24 | 6.72% | 12.46 (-0.33) | 463 (-9.19%) |
| 2023-01-06 | 63.1 (4.3%) | 2215 | -15 | 169 | 0 | 7.63% | 12.79 (-0.09) | 510 (18.12%) |
| 2022-12-30 | 60.5 (-3.82%) | 2230 | 41 | 169 | -5 | 7.58% | 12.88 (0.24) | 432 (-17.96%) |
| 2022-12-23 | 62.9 (-1.72%) | 2189 | 127 | 174 | -6 | 7.95% | 12.64 (0.73) | 527 (-5.03%) |
| 2022-12-16 | 64.0 (0.47%) | 2062 | 155 | 180 | -10 | 8.73% | 11.91 (0.9) | 555 (-19.47%) |
| 2022-12-09 | 63.7 (-4.64%) | 1907 | 24 | 190 | -6 | 9.96% | 11.01 (0.14) | 689 (38.16%) |
| 2022-12-02 | 66.8 (5.03%) | 1883 | -457 | 196 | -8 | 10.41% | 10.87 (-2.64) | 499 (-0.78%) |
| 2022-11-25 | 63.6 (-0.78%) | 2340 | -4 | 204 | -4 | 8.72% | 13.51 (-0.03) | 502 (-32.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 64.1 (2.07%) | 2344 | -35 | 208 | 4 | 8.87% | 13.54 (-0.2) | 739 (2.58%) |
| 2022-11-11 | 62.8 (5.72%) | 2379 | 14 | 204 | -8 | 8.58% | 13.74 (0.08) | 721 (39.53%) |
| 2022-11-04 | 59.4 (8.0%) | 2365 | -22 | 212 | 1 | 8.96% | 13.66 (-0.12) | 516 (-33.22%) |
| 2022-10-28 | 55.0 (-2.14%) | 2387 | -53 | 211 | 41 | 8.84% | 13.78 (-0.31) | 773 (5.3%) |
| 2022-10-21 | 56.2 (-7.72%) | 2440 | -85 | 170 | 9 | 6.97% | 14.09 (-0.49) | 734 (-3.61%) |
| 2022-10-14 | 60.9 (-10.57%) | 2525 | -95 | 161 | 9 | 6.38% | 14.58 (-0.55) | 762 (64.95%) |
| 2022-10-07 | 68.1 (3.65%) | 2620 | -67 | 152 | 9 | 5.8% | 15.13 (-0.39) | 462 (-60.83%) |
| 2022-09-30 | 65.7 (-9.5%) | 2687 | -63 | 143 | -56 | 5.32% | 15.52 (-0.36) | 1180 (151.3%) |
| 2022-09-23 | 72.6 (-5.84%) | 2750 | -12 | 199 | 4 | 7.24% | 15.88 (-0.07) | 469 (24.71%) |
| 2022-09-16 | 77.1 (1.58%) | 2762 | 27 | 195 | -5 | 7.06% | 15.95 (0.16) | 376 (-45.71%) |
| 2022-09-08 | 75.9 (-5.12%) | 2735 | 12 | 200 | 6 | 7.31% | 15.79 (0.07) | 693 (6.27%) |
| 2022-09-02 | 80.0 (-0.37%) | 2723 | -8 | 194 | -3 | 7.12% | 15.72 (-0.05) | 652 (-41.88%) |
| 2022-08-26 | 80.3 (0.63%) | 2731 | 12 | 197 | -39 | 7.21% | 15.77 (0.07) | 1122 (-40.02%) |
| 2022-08-19 | 79.8 (-4.89%) | 2719 | 79 | 236 | 41 | 8.68% | 15.7 (0.45) | 1871 (157.45%) |
| 2022-08-12 | 83.9 (2.44%) | 2640 | -37 | 195 | 42 | 7.39% | 15.25 (-0.21) | 727 (8.27%) |
| 2022-08-05 | 81.9 (1.24%) | 2677 | 29 | 153 | -10 | 5.72% | 15.46 (0.17) | 671 (1.67%) |
| 2022-07-29 | 80.9 (-2.53%) | 2648 | 54 | 163 | 19 | 6.16% | 15.29 (0.31) | 660 (-37.33%) |
| 2022-07-22 | 83.0 (4.8%) | 2594 | -119 | 144 | 22 | 5.55% | 14.98 (-0.69) | 1054 (-57.07%) |
| 2022-07-15 | 79.2 (-11.61%) | 2713 | -15 | 122 | 122 | 4.5% | 15.67 (-0.08) | 2455 (-23.55%) |
| 2022-07-08 | 89.6 (5.41%) | 2728 | -251 | 0 | -84 | 0.0% | 15.75 (-1.45) | 3211 (157.53%) |
| 2022-07-01 | 85.0 (-6.18%) | 2979 | -73 | 84 | -122 | 2.82% | 17.2 (-0.42) | 1247 (-38.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 90.6 (-8.58%) | 3052 | -196 | 206 | -3 | 6.75% | 17.62 (-1.14) | 2029 (43.06%) |
| 2022-06-17 | 99.1 (-7.38%) | 3248 | -78 | 209 | 48 | 6.43% | 18.76 (-0.45) | 1418 (27.89%) |
| 2022-06-10 | 107.0 (1.42%) | 3326 | -68 | 161 | 10 | 4.84% | 19.21 (-0.39) | 1109 (35.08%) |
| 2022-06-02 | 105.5 (2.43%) | 3394 | -82 | 151 | -30 | 4.45% | 19.6 (-0.47) | 821 (-61.81%) |
| 2022-05-27 | 103.0 (-4.63%) | 3476 | -372 | 181 | 31 | 5.21% | 20.07 (-2.15) | 2149 (23.59%) |
| 2022-05-20 | 108.0 (-6.09%) | 3848 | 85 | 150 | -33 | 3.9% | 22.22 (0.49) | 1739 (-10.65%) |
| 2022-05-13 | 115.0 (0.88%) | 3763 | -58 | 183 | 62 | 4.86% | 21.73 (-0.34) | 1946 (47.33%) |
| 2022-05-06 | 114.0 (3.17%) | 3821 | -16 | 121 | -2 | 3.17% | 22.07 (-0.09) | 1321 (-40.0%) |
| 2022-04-29 | 110.5 (-2.21%) | 3837 | -171 | 123 | -110 | 3.21% | 22.16 (-0.98) | 2202 (-17.47%) |
| 2022-04-22 | 113.0 (-2.59%) | 4008 | 12 | 233 | 231 | 5.81% | 23.14 (0.06) | 2668 (-59.81%) |
| 2022-04-15 | 116.0 (-1.28%) | 3996 | -204 | 2 | -312 | 0.05% | 23.08 (-1.17) | 6640 (3.47%) |
| 2022-04-08 | 117.5 (0.86%) | 4200 | -27 | 314 | 314 | 7.48% | 24.25 (-0.16) | 6417 (-37.24%) |
| 2022-04-01 | 116.5 (13.11%) | 4227 | 265 | 0 | -138 | 0 | 24.41 (1.53) | 10225 (305.61%) |
| 2022-03-25 | 103.0 (6.63%) | 3962 | -82 | 138 | -42 | 3.48% | 22.88 (-0.47) | 2520 (144.93%) |
| 2022-03-18 | 96.6 (1.15%) | 4044 | -3 | 180 | -43 | 4.45% | 23.35 (-0.02) | 1029 (-47.13%) |
| 2022-03-11 | 95.5 (-8.61%) | 4047 | -33 | 223 | 80 | 5.51% | 23.37 (-0.19) | 1946 (281.79%) |
| 2022-03-04 | 104.5 (0.0%) | 4080 | 7 | 143 | 2 | 3.5% | 23.56 (0.04) | 509 (-59.56%) |
| 2022-02-25 | 104.5 (-7.52%) | 4073 | 28 | 141 | 10 | 3.46% | 23.52 (0.16) | 1260 (3.69%) |
| 2022-02-18 | 113.0 (1.8%) | 4045 | -143 | 131 | -2 | 3.24% | 23.36 (-0.82) | 1215 (39.6%) |
| 2022-02-11 | 111.0 (1.83%) | 4188 | -81 | 133 | -21 | 3.18% | 24.18 (-0.47) | 870 (66.77%) |
| 2022-01-26 | 109.0 (-2.68%) | 4269 | -99 | 154 | -53 | 3.61% | 24.65 (-0.57) | 522 (-39.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 112.0 (0.9%) | 4368 | -134 | 207 | 55 | 4.74% | 25.22 (-0.78) | 858 (4.91%) |
| 2022-01-14 | 111.0 (-0.89%) | 4502 | -129 | 152 | -47 | 3.38% | 26.0 (-0.74) | 817 (-84.9%) |
| 2022-01-07 | 112.0 (-3.45%) | 4631 | -96 | 199 | -1 | 4.3% | 26.74 (-0.56) | 5414 (520.6%) |
| 2021-12-30 | 116.0 (-0.43%) | 4727 | -53 | 200 | -22 | 4.23% | 27.3 (-0.3) | 872 (-89.36%) |
| 2021-12-24 | 116.5 (5.43%) | 4780 | 190 | 222 | 14 | 4.64% | 27.6 (1.09) | 8203 (874.31%) |
| 2021-12-17 | 110.5 (-1.34%) | 4590 | -32 | 208 | 4 | 4.53% | 26.51 (0.39) | 841 (-2.9%) |
| 2021-12-10 | 112.0 (-0.44%) | 4622 | -66 | 204 | -15 | 4.41% | 26.12 (-0.38) | 867 (-65.29%) |
| 2021-12-03 | 112.5 (0.45%) | 4688 | -39 | 219 | -9 | 4.67% | 26.5 (-0.22) | 2498 (76.3%) |
| 2021-11-26 | 112.0 (-3.03%) | 4727 | 36 | 228 | -13 | 4.82% | 26.72 (0.21) | 1416 (-30.67%) |
| 2021-11-19 | 115.5 (1.32%) | 4691 | -243 | 241 | 51 | 5.14% | 26.51 (-1.38) | 2043 (1.15%) |
| 2021-11-12 | 114.0 (-7.69%) | 4934 | -303 | 190 | -15 | 3.85% | 27.89 (-1.71) | 2020 (-0.83%) |
| 2021-11-05 | 123.5 (-6.79%) | 5237 | 26 | 205 | -16 | 3.91% | 29.6 (0.15) | 2037 (-56.3%) |
| 2021-10-29 | 132.5 (13.73%) | 5211 | 141 | 221 | -18 | 4.24% | 29.45 (0.79) | 4662 (451.93%) |
| 2021-10-22 | 116.5 (0.87%) | 5070 | 14 | 239 | -39 | 4.71% | 28.66 (0.08) | 844 (0.43%) |
| 2021-10-15 | 115.5 (-0.43%) | 5056 | -114 | 278 | -53 | 5.5% | 28.58 (-0.64) | 841 (-39.95%) |
| 2021-10-08 | 116.0 (0.87%) | 5170 | -22 | 331 | -32 | 6.4% | 29.22 (-0.12) | 1400 (18.71%) |
| 2021-10-01 | 115.0 (-6.5%) | 5192 | -28 | 363 | -21 | 6.99% | 29.34 (-0.16) | 1180 (25.02%) |
| 2021-09-24 | 123.0 (0.82%) | 5220 | 22 | 384 | 3 | 7.36% | 29.5 (0.12) | 943 (-45.99%) |
| 2021-09-17 | 122.0 (5.17%) | 5198 | 215 | 381 | -12 | 7.33% | 29.38 (1.22) | 1747 (11.02%) |
| 2021-09-10 | 116.0 (-2.93%) | 4983 | -45 | 393 | -21 | 7.89% | 28.16 (-0.26) | 1574 (-21.07%) |
| 2021-09-03 | 119.5 (2.14%) | 5028 | -135 | 414 | -118 | 8.23% | 28.42 (-0.76) | 1994 (-19.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 117.0 (1.3%) | 5163 | 76 | 532 | -59 | 10.3% | 29.18 (0.43) | 2491 (-73.42%) |
| 2021-08-20 | 115.5 (-6.85%) | 5087 | -240 | 591 | 276 | 11.62% | 28.75 (-1.36) | 9371 (165.66%) |
| 2021-08-13 | 124.0 (-14.19%) | 5327 | -96 | 315 | 265 | 5.91% | 30.11 (-0.54) | 3527 (62.48%) |
| 2021-08-06 | 144.5 (-4.62%) | 5423 | -281 | 50 | -3 | 0.92% | 30.65 (-1.59) | 2171 (-56.5%) |
| 2021-07-30 | 151.5 (-10.09%) | 5704 | -348 | 53 | -33 | 0.93% | 32.24 (-1.97) | 4990 (74.4%) |
| 2021-07-23 | 168.5 (0.3%) | 6052 | -231 | 86 | -73 | 1.42% | 34.21 (-1.3) | 2861 (-64.66%) |
| 2021-07-16 | 168.0 (4.35%) | 6283 | 61 | 159 | -22 | 2.53% | 35.51 (0.34) | 8096 (228.76%) |
| 2021-07-09 | 161.0 (-1.83%) | 6222 | -49 | 181 | -155 | 2.91% | 35.17 (-0.27) | 2462 (27.58%) |
| 2021-07-02 | 164.0 (0.0%) | 6271 | -4 | 336 | -68 | 5.36% | 35.44 (-0.03) | 1930 (-22.96%) |
| 2021-06-25 | 164.0 (1.23%) | 6275 | -85 | 404 | -203 | 6.44% | 35.47 (-0.17) | 2505 (155.37%) |
| 2021-06-18 | 162.0 (0.93%) | 6360 | -72 | 607 | -33 | 9.54% | 35.64 (-0.41) | 981 (-56.26%) |
| 2021-06-11 | 160.5 (-3.31%) | 6432 | 42 | 640 | -7 | 9.95% | 36.05 (0.24) | 2243 (-4.38%) |
| 2021-06-04 | 166.0 (0.61%) | 6390 | -255 | 647 | 65 | 10.13% | 35.81 (-1.43) | 2345 (-15.58%) |
| 2021-05-28 | 165.0 (2.8%) | 6645 | 30 | 582 | 406 | 8.76% | 37.24 (0.17) | 2778 (-26.42%) |
