| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 3.37, 19804 (-0.01) | 20.11, 28630 (+0.04) | 3.45, 31 (+0.06) | 5.56, 28 (-0.27) | 8.91, 18 (0.0) | 47.92, 12 (-0.04) | 29482 | 750張 | 172.0 | 182.0 | 184.0 | 170.0 |
| 2024-11-08 | 3.38, 19904 (-0.02) | 20.07, 28706 (-0.12) | 3.39, 31 (+0.13) | 5.83, 29 (-0.03) | 8.91, 18 (+0.01) | 47.96, 12 (+0.08) | 29553 | 508張 | 180.0 | 185.0 | 185.0 | 180.0 |
| 2024-11-01 | 3.4, 19992 (0.0) | 20.19, 28828 (+0.06) | 3.26, 30 (-0.14) | 5.86, 29 (-0.01) | 8.9, 18 (+0.05) | 47.88, 12 (+0.04) | 29681 | 690張 | 185.0 | 181.0 | 185.0 | 175.0 |
| 2024-10-25 | 3.4, 20056 (-0.01) | 20.13, 28860 (-0.04) | 3.4, 31 (+0.24) | 5.87, 29 (-0.14) | 8.85, 18 (+0.08) | 47.84, 12 (-0.02) | 29716 | 644張 | 181.0 | 179.0 | 186.0 | 179.0 |
| 2024-10-18 | 3.41, 20158 (-0.03) | 20.17, 28988 (+0.31) | 3.16, 29 (-0.32) | 6.01, 30 (+0.37) | 8.77, 18 (-0.42) | 47.86, 12 (-0.08) | 29848 | 1190張 | 179.5 | 188.0 | 190.5 | 179.0 |
| 2024-10-11 | 3.44, 20455 (-0.17) | 19.86, 29080 (-1.22) | 3.48, 32 (-1.04) | 5.64, 28 (+0.72) | 9.19, 19 (+1.92) | 47.94, 12 (-0.75) | 29929 | 1329張 | 188.0 | 195.5 | 202.5 | 187.0 |
| 2024-10-04 | 3.61, 19566 (-0.01) | 21.08, 27931 (-0.04) | 4.52, 36 (+0.32) | 4.92, 20 (-0.15) | 7.27, 14 (0.0) | 48.69, 12 (+0.03) | 28624 | 900張 | 195.5 | 183.5 | 198.0 | 183.5 |
| 2024-09-27 | 3.62, 19600 (-0.02) | 21.12, 27999 (-0.12) | 4.2, 34 (-0.21) | 5.07, 21 (+0.28) | 7.27, 14 (0.0) | 48.66, 12 (+0.03) | 28695 | 726張 | 185.0 | 189.0 | 190.0 | 183.0 |
| 2024-09-20 | 3.64, 19741 (0.0) | 21.24, 28189 (-0.07) | 4.41, 35 (+0.02) | 4.79, 20 (+0.3) | 7.27, 14 (-0.23) | 48.63, 12 (-0.04) | 28884 | 1104張 | 189.0 | 175.0 | 189.5 | 174.5 |
| 2024-09-13 | 3.64, 19785 (+0.02) | 21.31, 28212 (-0.14) | 4.39, 35 (+0.42) | 4.49, 19 (+0.25) | 7.5, 15 (+0.01) | 48.67, 12 (+0.1) | 28906 | 1666張 | 171.5 | 170.0 | 175.0 | 165.0 |
| 2024-09-06 | 3.62, 19881 (+0.03) | 21.45, 28351 (+0.23) | 3.97, 31 (-0.2) | 4.24, 18 (-0.22) | 7.49, 15 (0.0) | 48.57, 12 (-0.03) | 29052 | 1279張 | 174.5 | 192.5 | 192.5 | 174.0 |
| 2024-08-30 | 3.59, 19877 (0.0) | 21.22, 28294 (+0.05) | 4.17, 33 (-0.27) | 4.46, 19 (-0.04) | 7.49, 15 (-0.01) | 48.6, 12 (+0.14) | 28994 | 508張 | 192.0 | 191.0 | 193.0 | 189.0 |
| 2024-08-23 | 3.59, 19916 (+0.03) | 21.17, 28319 (+0.2) | 4.44, 35 (+0.13) | 4.5, 19 (+0.3) | 7.5, 15 (-0.51) | 48.46, 12 (-0.04) | 29023 | 987張 | 189.5 | 188.5 | 195.0 | 188.0 |
| 2024-08-16 | 3.56, 19876 (+0.09) | 20.97, 28187 (+0.55) | 4.31, 34 (+0.25) | 4.2, 18 (-0.51) | 8.01, 16 (-0.56) | 48.5, 12 (+0.27) | 28892 | 2104張 | 189.0 | 195.5 | 196.5 | 188.0 |
| 2024-08-09 | 3.47, 19669 (+0.02) | 20.42, 27742 (-0.04) | 4.06, 32 (-0.18) | 4.71, 20 (-0.05) | 8.57, 17 (-0.51) | 48.23, 12 (+0.8) | 28449 | 2049張 | 222.0 | 226.0 | 226.0 | 197.5 |
| 2024-08-02 | 3.45, 19713 (-0.01) | 20.46, 27827 (-0.11) | 4.24, 33 (+0.08) | 4.76, 20 (-0.26) | 9.08, 17 (+0.38) | 47.43, 11 (-0.03) | 28540 | 1149張 | 233.0 | 235.0 | 242.0 | 225.0 |
| 2024-07-26 | 3.46, 19782 (-0.01) | 20.57, 27934 (+0.05) | 4.16, 33 (+0.24) | 5.02, 21 (-0.26) | 8.7, 16 (-0.17) | 47.46, 11 (-0.06) | 28649 | 856張 | 235.0 | 242.5 | 242.5 | 227.5 |
| 2024-07-19 | 3.47, 19906 (-0.02) | 20.52, 28038 (-0.06) | 3.92, 31 (-0.41) | 5.28, 22 (+0.22) | 8.87, 16 (+1.43) | 47.52, 11 (-1.15) | 28737 | 2143張 | 242.5 | 234.0 | 250.5 | 226.5 |
| 2024-07-12 | 3.49, 20019 (+0.02) | 20.58, 28112 (+0.36) | 4.33, 34 (-0.23) | 5.06, 21 (+0.18) | 7.44, 14 (-0.67) | 48.67, 12 (+0.2) | 28820 | 2058張 | 232.5 | 244.0 | 244.0 | 224.0 |
| 2024-07-05 | 3.47, 20021 (+0.05) | 20.22, 27982 (+0.23) | 4.56, 36 (-0.18) | 4.88, 21 (-0.12) | 8.11, 15 (-0.39) | 48.47, 12 (+0.39) | 28694 | 2215張 | 244.0 | 252.5 | 252.5 | 233.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 3.42, 19849 (+0.09) | 19.99, 27745 (+0.12) | 4.74, 38 (+0.81) | 5.0, 21 (-0.61) | 8.5, 16 (-0.04) | 48.08, 12 (-0.07) | 28456 | 3347張 | 246.5 | 261.0 | 261.0 | 238.5 |
| 2024-06-21 | 3.33, 19663 (+0.01) | 19.87, 27539 (+0.32) | 3.93, 31 (-0.24) | 5.61, 24 (-0.27) | 8.54, 16 (-0.01) | 48.15, 12 (+0.02) | 28247 | 1543張 | 263.0 | 273.0 | 275.0 | 263.0 |
| 2024-06-14 | 3.32, 19759 (+0.01) | 19.55, 27501 (+0.05) | 4.17, 33 (-0.29) | 5.88, 25 (+0.37) | 8.55, 16 (0.0) | 48.13, 12 (-0.13) | 28211 | 785張 | 273.0 | 271.5 | 275.0 | 270.0 |
| 2024-06-07 | 3.31, 19753 (+0.01) | 19.5, 27488 (+0.09) | 4.46, 34 (+0.12) | 5.51, 23 (-0.18) | 8.55, 16 (0.0) | 48.26, 12 (0.0) | 28192 | 597張 | 272.5 | 272.0 | 274.5 | 271.0 |
| 2024-05-31 | 3.3, 19811 (+0.02) | 19.41, 27532 (+0.16) | 4.34, 33 (-0.26) | 5.69, 24 (+0.16) | 8.55, 16 (0.0) | 48.26, 12 (+0.01) | 28240 | 888張 | 272.0 | 276.5 | 280.0 | 272.0 |
| 2024-05-24 | 3.28, 19812 (0.0) | 19.25, 27469 (+0.02) | 4.6, 35 (+0.14) | 5.53, 23 (0.0) | 8.55, 16 (-0.02) | 48.25, 12 (-0.08) | 28184 | 560張 | 278.0 | 276.5 | 286.0 | 276.5 |
| 2024-05-17 | 3.28, 19873 (-0.01) | 19.23, 27525 (+0.22) | 4.46, 33 (+0.31) | 5.53, 23 (-0.76) | 8.57, 16 (-0.0) | 48.33, 12 (-0.02) | 28240 | 963張 | 277.5 | 286.0 | 287.5 | 275.0 |
| 2024-05-10 | 3.29, 19912 (0.0) | 19.01, 27424 (-0.03) | 4.15, 32 (-0.05) | 6.29, 26 (-0.01) | 8.57, 16 (0.0) | 48.35, 12 (+0.1) | 28138 | 719張 | 289.5 | 282.0 | 290.0 | 278.5 |
| 2024-05-03 | 3.29, 19957 (+0.01) | 19.04, 27470 (+0.07) | 4.2, 32 (-0.36) | 6.3, 25 (-0.01) | 8.57, 16 (0.0) | 48.25, 12 (+0.13) | 28181 | 444張 | 279.5 | 278.5 | 286.0 | 278.5 |
| 2024-04-26 | 3.28, 19950 (+0.01) | 18.97, 27452 (+0.18) | 4.56, 35 (+0.35) | 6.31, 25 (-0.52) | 8.57, 16 (-0.02) | 48.12, 12 (-0.03) | 28162 | 1091張 | 277.5 | 275.0 | 287.5 | 271.0 |
| 2024-04-19 | 3.27, 19972 (+0.04) | 18.79, 27393 (+0.14) | 4.21, 33 (-0.73) | 6.83, 27 (+1.36) | 8.59, 16 (-0.82) | 48.15, 12 (+0.09) | 28098 | 1216張 | 278.0 | 290.0 | 290.0 | 276.0 |
| 2024-04-12 | 3.23, 19801 (+0.1) | 18.65, 27146 (+0.4) | 4.94, 38 (+0.44) | 5.47, 22 (-0.59) | 9.41, 18 (+0.03) | 48.06, 12 (-0.11) | 27855 | 2397張 | 292.0 | 298.0 | 298.0 | 282.0 |
| 2024-04-03 | 3.13, 19366 (+0.02) | 18.25, 26544 (+0.05) | 4.5, 34 (+0.17) | 6.06, 25 (-0.19) | 9.38, 18 (0.0) | 48.17, 12 (+0.07) | 27250 | 376張 | 299.0 | 302.0 | 303.5 | 298.0 |
| 2024-03-29 | 3.11, 19361 (0.0) | 18.2, 26512 (+0.04) | 4.33, 33 (-0.16) | 6.25, 26 (+0.03) | 9.38, 18 (+0.01) | 48.1, 12 (+0.16) | 27220 | 774張 | 299.5 | 302.0 | 303.0 | 297.5 |
| 2024-03-22 | 3.11, 19397 (0.0) | 18.16, 26503 (+0.11) | 4.49, 34 (-0.24) | 6.22, 25 (-0.21) | 9.37, 18 (+0.27) | 47.94, 12 (+0.19) | 27215 | 1010張 | 302.0 | 305.5 | 308.0 | 300.5 |
| 2024-03-15 | 3.11, 19471 (+0.04) | 18.05, 26509 (+0.01) | 4.73, 36 (+0.23) | 6.43, 26 (+0.01) | 9.1, 17 (0.0) | 47.75, 12 (-0.08) | 27227 | 1113張 | 304.0 | 298.5 | 308.0 | 298.5 |
| 2024-03-08 | 3.07, 19419 (+0.06) | 18.04, 26464 (+0.23) | 4.5, 34 (-0.07) | 6.42, 26 (+0.53) | 9.1, 17 (-0.87) | 47.83, 12 (+0.53) | 27185 | 1798張 | 296.5 | 303.5 | 305.5 | 296.5 |
| 2024-03-01 | 3.01, 19178 (+0.07) | 17.81, 26119 (+0.33) | 4.57, 35 (-0.16) | 5.89, 24 (+0.08) | 9.97, 18 (+0.05) | 47.3, 12 (-0.3) | 26851 | 1992張 | 302.5 | 302.5 | 314.5 | 300.5 |
| 2024-02-23 | 2.94, 18746 (+0.17) | 17.48, 25509 (+0.69) | 4.73, 37 (-0.46) | 5.81, 24 (-0.04) | 9.92, 18 (-0.32) | 47.6, 12 (-0.09) | 26246 | 3036張 | 305.0 | 305.0 | 309.5 | 299.0 |
| 2024-02-16 | 2.77, 17364 (+0.07) | 16.79, 23774 (+0.29) | 5.19, 39 (-0.08) | 5.85, 24 (-0.06) | 10.24, 19 (-0.01) | 47.69, 12 (-0.01) | 24506 | 2137張 | 305.0 | 324.0 | 324.0 | 292.0 |
| 2024-02-07 | 2.7, 16921 (+0.04) | 16.5, 23266 (+0.18) | 5.27, 40 (+0.2) | 5.91, 24 (-0.2) | 10.25, 19 (0.0) | 47.7, 12 (-0.06) | 24008 | 504張 | 324.0 | 331.0 | 331.0 | 323.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.66, 16836 (+0.03) | 16.32, 23133 (+0.12) | 5.07, 39 (+0.42) | 6.11, 25 (-0.25) | 10.25, 19 (-0.08) | 47.76, 12 (+0.17) | 23879 | 1667張 | 331.0 | 338.0 | 340.5 | 330.0 |
| 2024-01-26 | 2.63, 16712 (0.0) | 16.2, 22964 (+0.02) | 4.65, 36 (-0.58) | 6.36, 26 (+0.4) | 10.33, 19 (-0.08) | 47.59, 12 (-0.09) | 23718 | 723張 | 338.5 | 340.0 | 343.0 | 338.0 |
| 2024-01-19 | 2.63, 16722 (0.0) | 16.18, 22920 (-0.04) | 5.23, 40 (-0.36) | 5.96, 24 (+0.24) | 10.41, 19 (-0.01) | 47.68, 12 (-0.16) | 23677 | 1110張 | 339.0 | 348.5 | 348.5 | 338.0 |
| 2024-01-12 | 2.63, 16791 (-0.01) | 16.22, 22969 (-0.04) | 5.59, 43 (0.0) | 5.72, 23 (-0.29) | 10.42, 19 (+0.01) | 47.84, 12 (+0.23) | 23713 | 920張 | 343.0 | 342.5 | 348.0 | 339.5 |
| 2024-01-05 | 2.64, 16805 (-0.01) | 16.26, 22989 (-0.18) | 5.59, 43 (+0.19) | 6.01, 24 (+0.13) | 10.41, 19 (+0.05) | 47.61, 12 (+0.11) | 23733 | 584張 | 342.0 | 350.0 | 350.0 | 342.0 |
| 2023-12-29 | 2.65, 16871 (-0.02) | 16.44, 23143 (-0.04) | 5.4, 42 (-0.27) | 5.88, 24 (-0.06) | 10.36, 19 (-0.01) | 47.5, 12 (+0.23) | 23892 | 1001張 | 349.5 | 341.0 | 350.0 | 339.0 |
| 2023-12-22 | 2.67, 16953 (+0.04) | 16.48, 23188 (+0.24) | 5.67, 44 (+0.68) | 5.94, 24 (-0.09) | 10.37, 19 (-0.67) | 47.27, 12 (-0.12) | 23935 | 1111張 | 341.0 | 341.0 | 345.5 | 337.0 |
| 2023-12-15 | 2.63, 16783 (+0.02) | 16.24, 22897 (+0.08) | 4.99, 39 (-0.2) | 6.03, 25 (+0.1) | 11.04, 21 (+0.11) | 47.39, 14 (-0.06) | 23634 | 1118張 | 341.0 | 353.0 | 353.0 | 340.5 |
| 2023-12-08 | 2.61, 16686 (-0.01) | 16.16, 22786 (-0.15) | 5.19, 41 (-0.23) | 5.93, 24 (+0.44) | 10.93, 21 (-0.06) | 47.45, 14 (-0.03) | 23527 | 1445張 | 351.5 | 352.0 | 357.5 | 348.5 |
| 2023-12-01 | 2.62, 16707 (0.0) | 16.31, 22904 (-0.05) | 5.42, 42 (+0.34) | 5.49, 22 (+0.01) | 10.99, 21 (-0.04) | 47.48, 14 (-0.12) | 23654 | 1454張 | 350.5 | 342.5 | 353.5 | 341.5 |
| 2023-11-24 | 2.62, 16525 (+0.01) | 16.36, 22708 (+0.11) | 5.08, 39 (+0.3) | 5.48, 22 (-0.03) | 11.03, 21 (-0.38) | 47.6, 14 (+0.01) | 23462 | 967張 | 342.0 | 344.0 | 344.5 | 337.0 |
| 2023-11-17 | 2.61, 16274 (+0.03) | 16.25, 22385 (+0.3) | 4.78, 38 (+0.06) | 5.51, 23 (-0.1) | 11.41, 22 (+0.02) | 47.59, 14 (-0.03) | 23139 | 1242張 | 342.0 | 341.0 | 347.0 | 333.0 |
| 2023-11-10 | 2.58, 16035 (-0.02) | 15.95, 21953 (+0.07) | 4.72, 37 (-0.13) | 5.61, 23 (+0.01) | 11.39, 22 (+0.89) | 47.62, 14 (-1.26) | 22705 | 968張 | 342.0 | 345.5 | 353.5 | 339.0 |
| 2023-11-03 | 2.6, 16098 (+0.01) | 15.88, 22001 (+0.14) | 4.85, 38 (+0.16) | 5.6, 23 (-0.59) | 10.5, 21 (-0.63) | 48.88, 15 (+1.13) | 22750 | 954張 | 344.0 | 342.0 | 347.0 | 333.5 |
| 2023-10-27 | 2.59, 16057 (0.0) | 15.74, 21904 (0.0) | 4.69, 36 (-0.44) | 6.19, 25 (+0.18) | 11.13, 21 (+0.05) | 47.75, 14 (+0.11) | 22648 | 1014張 | 341.0 | 345.5 | 349.0 | 339.0 |
| 2023-10-20 | 2.59, 16053 (+0.02) | 15.74, 21866 (+0.2) | 5.13, 40 (-0.01) | 6.01, 24 (-0.36) | 11.08, 21 (-0.31) | 47.64, 14 (+0.3) | 22613 | 1437張 | 345.5 | 359.0 | 360.0 | 342.0 |
| 2023-10-13 | 2.57, 15937 (-0.03) | 15.54, 21647 (-0.1) | 5.14, 40 (+0.06) | 6.37, 25 (+0.37) | 11.39, 22 (-0.03) | 47.34, 14 (-0.03) | 22387 | 1361張 | 360.0 | 380.5 | 381.0 | 359.5 |
| 2023-10-06 | 2.6, 16086 (+0.17) | 15.64, 21876 (+1.42) | 5.08, 39 (+0.34) | 6.0, 24 (-0.1) | 11.42, 22 (+4.26) | 47.37, 14 (-8.69) | 22619 | 2166張 | 378.0 | 350.0 | 379.0 | 349.0 |
| 2023-09-28 | 2.43, 16108 (-0.56) | 14.22, 21732 (-3.33) | 4.74, 36 (-0.6) | 6.1, 23 (-1.63) | 7.16, 13 (-1.65) | 56.06, 14 (+9.72) | 22339 | 647張 | 350.0 | 344.0 | 353.5 | 344.0 |
| 2023-09-22 | 2.99, 16180 (+0.02) | 17.55, 21839 (-0.02) | 5.34, 33 (+0.2) | 7.73, 24 (-0.24) | 8.81, 13 (+0.08) | 46.34, 13 (+0.15) | 22438 | 620張 | 344.0 | 350.5 | 350.5 | 341.0 |
| 2023-09-15 | 2.97, 16168 (+0.01) | 17.57, 21860 (+0.23) | 5.14, 32 (-0.01) | 7.97, 25 (+0.19) | 8.73, 13 (-0.64) | 46.19, 13 (-0.01) | 22465 | 789張 | 350.5 | 348.5 | 350.5 | 338.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 2.96, 16131 (+0.01) | 17.34, 21760 (0.0) | 5.15, 32 (-0.35) | 7.78, 25 (-0.25) | 9.37, 14 (-0.31) | 46.2, 13 (+1.09) | 22358 | 1184張 | 346.5 | 345.5 | 352.0 | 345.5 |
| 2023-09-01 | 2.95, 16078 (+0.11) | 17.34, 21711 (+0.55) | 5.5, 34 (-0.44) | 8.03, 26 (+0.39) | 9.68, 14 (-0.13) | 45.11, 12 (-0.17) | 22310 | 2793張 | 348.0 | 338.5 | 354.5 | 326.0 |
| 2023-08-25 | 2.84, 15689 (+0.09) | 16.79, 21134 (+0.25) | 5.94, 38 (-1.01) | 7.64, 24 (+0.94) | 9.81, 14 (+1.1) | 45.28, 12 (-1.55) | 21737 | 1726張 | 339.0 | 354.0 | 354.0 | 336.5 |
| 2023-08-18 | 2.75, 15230 (+0.35) | 16.54, 20576 (+1.58) | 6.95, 43 (+0.78) | 6.7, 21 (-1.54) | 8.71, 13 (-0.71) | 46.83, 13 (0.0) | 21174 | 3597張 | 348.0 | 366.0 | 372.0 | 343.0 |
| 2023-08-11 | 2.4, 13434 (-0.04) | 14.96, 18111 (+0.04) | 6.17, 38 (-0.08) | 8.24, 26 (-0.01) | 9.42, 14 (+0.57) | 46.83, 13 (+0.02) | 18707 | 5978張 | 368.5 | 395.5 | 432.0 | 336.0 |
| 2023-08-04 | 2.44, 13630 (-0.02) | 14.92, 18353 (+0.01) | 6.25, 39 (-0.32) | 8.25, 26 (+0.24) | 8.85, 13 (+0.06) | 46.81, 13 (-0.01) | 18952 | 1873張 | 395.5 | 425.0 | 426.5 | 393.5 |
| 2023-07-28 | 2.46, 13744 (-0.04) | 14.91, 18487 (-0.19) | 6.57, 40 (-0.43) | 8.01, 25 (+0.56) | 8.79, 13 (+0.05) | 46.82, 13 (+0.04) | 19087 | 1787張 | 421.5 | 409.5 | 431.5 | 407.5 |
| 2023-07-21 | 2.5, 14014 (-0.06) | 15.1, 18844 (-0.28) | 7.0, 42 (-0.45) | 7.45, 23 (+0.72) | 8.74, 13 (-0.01) | 46.78, 13 (-0.17) | 19444 | 1742張 | 408.5 | 409.0 | 411.0 | 395.5 |
| 2023-07-14 | 2.56, 14352 (-0.09) | 15.38, 19279 (-0.77) | 7.45, 45 (+0.44) | 6.73, 20 (+0.29) | 8.75, 13 (-1.14) | 46.95, 13 (+1.37) | 19876 | 3334張 | 409.0 | 393.5 | 413.0 | 393.5 |
| 2023-07-07 | 2.65, 14839 (-0.08) | 16.15, 20084 (-0.68) | 7.01, 43 (+0.33) | 6.44, 20 (-0.15) | 9.89, 14 (-0.14) | 45.58, 12 (+0.51) | 20681 | 3514張 | 393.5 | 379.0 | 400.0 | 376.0 |
| 2023-06-30 | 2.73, 15346 (-0.05) | 16.83, 20965 (-0.21) | 6.68, 42 (-0.06) | 6.59, 20 (+0.54) | 10.03, 14 (-0.12) | 45.07, 12 (-0.16) | 21560 | 5000張 | 378.0 | 359.5 | 391.5 | 357.0 |
| 2023-06-21 | 2.78, 15466 (+0.03) | 17.04, 21052 (-0.15) | 6.74, 42 (+0.13) | 6.05, 19 (+0.06) | 10.15, 14 (+0.05) | 45.23, 12 (+0.04) | 21636 | 1296張 | 359.5 | 357.5 | 364.0 | 350.0 |
| 2023-06-16 | 2.75, 15266 (+0.21) | 17.19, 20918 (+1.02) | 6.61, 41 (+0.1) | 5.99, 19 (-0.83) | 10.1, 14 (-0.01) | 45.19, 12 (+0.26) | 21503 | 3914張 | 357.0 | 358.5 | 363.5 | 340.0 |
| 2023-06-09 | 2.54, 14579 (+0.12) | 16.17, 19915 (+0.36) | 6.51, 40 (-0.55) | 6.82, 21 (+0.39) | 10.11, 14 (-1.32) | 44.93, 12 (+1.07) | 20504 | 2446張 | 360.5 | 361.0 | 368.0 | 352.0 |
| 2023-06-02 | 2.42, 14069 (+0.14) | 15.81, 19271 (+0.61) | 7.06, 44 (-0.16) | 6.43, 20 (-0.69) | 11.43, 16 (-0.1) | 43.86, 11 (-0.01) | 19872 | 2665張 | 360.0 | 362.5 | 365.5 | 348.0 |
| 2023-05-26 | 2.28, 13557 (+0.23) | 15.2, 18530 (+1.04) | 7.22, 45 (-0.33) | 7.12, 22 (-0.32) | 11.53, 16 (+0.58) | 43.87, 11 (-1.22) | 19125 | 3814張 | 362.0 | 371.0 | 374.5 | 346.0 |
| 2023-05-19 | 2.05, 12477 (+0.24) | 14.16, 17060 (+1.02) | 7.55, 48 (+0.12) | 7.44, 24 (-0.56) | 10.95, 16 (-0.56) | 45.09, 12 (+0.05) | 17659 | 3761張 | 370.0 | 363.5 | 378.0 | 362.0 |
| 2023-05-12 | 1.81, 11009 (+0.21) | 13.14, 15172 (+1.2) | 7.43, 47 (-0.92) | 8.0, 25 (+0.13) | 11.51, 17 (-0.81) | 45.04, 12 (+0.18) | 15757 | 6942張 | 366.5 | 420.0 | 438.5 | 361.0 |
| 2023-05-05 | 1.6, 9176 (0.0) | 11.94, 12829 (+0.17) | 8.35, 54 (-0.03) | 7.87, 24 (+0.34) | 12.32, 18 (-0.06) | 44.86, 12 (-0.12) | 13426 | 1746張 | 418.0 | 408.0 | 425.0 | 405.0 |
| 2023-04-28 | 1.6, 8997 (+0.04) | 11.77, 12563 (+0.03) | 8.38, 53 (+0.17) | 7.53, 23 (-0.17) | 12.38, 18 (+0.14) | 44.98, 12 (-0.15) | 13159 | 1620張 | 404.0 | 396.0 | 409.5 | 383.0 |
| 2023-04-21 | 1.56, 8772 (+0.03) | 11.74, 12336 (+0.06) | 8.21, 53 (+0.1) | 7.7, 24 (-0.36) | 12.24, 18 (-1.16) | 45.13, 12 (+1.27) | 12939 | 2699張 | 396.0 | 400.0 | 414.0 | 393.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.53, 8643 (-0.01) | 11.68, 12218 (-0.2) | 8.11, 52 (+0.23) | 8.06, 25 (-0.11) | 13.4, 19 (+0.16) | 43.86, 11 (+0.01) | 12822 | 2052張 | 393.0 | 368.0 | 401.5 | 365.5 |
| 2023-04-07 | 1.54, 8659 (+0.02) | 11.88, 12344 (+0.01) | 7.88, 51 (+0.08) | 8.17, 26 (0.0) | 13.24, 19 (+0.33) | 43.85, 11 (-0.31) | 12954 | 339張 | 368.0 | 364.5 | 368.5 | 363.0 |
| 2023-03-31 | 1.52, 8570 (+0.03) | 11.87, 12274 (+0.42) | 7.8, 51 (+0.33) | 8.17, 27 (-0.07) | 12.91, 19 (+0.8) | 44.16, 11 (-1.28) | 12890 | 2264張 | 363.0 | 372.5 | 376.5 | 356.0 |
| 2023-03-24 | 1.49, 8198 (+0.01) | 11.45, 11728 (+0.27) | 7.47, 48 (+0.52) | 8.24, 27 (-0.22) | 12.11, 17 (+0.8) | 45.44, 12 (-1.85) | 12343 | 2019張 | 368.5 | 350.5 | 372.0 | 348.0 |
| 2023-03-17 | 1.48, 8176 (+0.03) | 11.18, 11635 (-0.23) | 6.95, 44 (-0.28) | 8.46, 28 (+0.36) | 11.31, 16 (+1.63) | 47.29, 13 (-0.74) | 12228 | 5367張 | 350.0 | 351.5 | 380.0 | 349.0 |
| 2023-03-10 | 1.45, 8033 (+0.08) | 11.41, 11574 (+0.26) | 7.23, 46 (-0.22) | 8.1, 25 (+0.49) | 9.68, 14 (-2.28) | 48.03, 14 (+1.57) | 12188 | 2389張 | 355.5 | 350.0 | 361.0 | 344.5 |
| 2023-03-03 | 1.37, 7586 (+0.04) | 11.15, 11014 (+0.33) | 7.45, 48 (-0.44) | 7.61, 23 (-0.28) | 11.96, 18 (+0.1) | 46.46, 13 (-0.12) | 11629 | 3483張 | 347.5 | 339.0 | 367.5 | 338.0 |
| 2023-02-24 | 1.33, 7093 (+0.01) | 10.82, 10316 (+0.03) | 7.89, 51 (+0.26) | 7.89, 25 (+0.01) | 11.86, 18 (-0.56) | 46.58, 13 (+0.56) | 10923 | 2584張 | 335.0 | 328.0 | 353.5 | 325.5 |
| 2023-02-17 | 1.32, 6997 (0.0) | 10.79, 10213 (+0.03) | 7.63, 48 (-0.14) | 7.88, 24 (+0.6) | 12.42, 18 (-0.61) | 46.02, 13 (+0.05) | 10818 | 1281張 | 328.0 | 324.0 | 328.0 | 319.5 |
| 2023-02-10 | 1.32, 6962 (-0.02) | 10.76, 10163 (-0.31) | 7.77, 49 (-0.15) | 7.28, 22 (+0.29) | 13.03, 19 (+0.09) | 45.97, 13 (+0.05) | 10765 | 2292張 | 323.5 | 310.5 | 332.0 | 310.5 |
| 2023-02-03 | 1.34, 6983 (0.0) | 11.07, 10286 (-0.04) | 7.92, 51 (-0.04) | 6.99, 20 (-0.37) | 12.94, 19 (+1.68) | 45.92, 13 (-1.17) | 10887 | 2333張 | 311.5 | 306.0 | 313.0 | 302.5 |
| 2023-01-19 | 1.34, 6886 (+0.01) | 11.11, 10202 (+0.03) | 7.96, 50 (+0.3) | 7.36, 21 (-0.41) | 11.26, 17 (+0.03) | 47.09, 14 (-0.12) | 10804 | 715張 | 303.5 | 299.0 | 305.0 | 295.5 |
| 2023-01-13 | 1.33, 6830 (-0.02) | 11.08, 10111 (-0.16) | 7.66, 49 (+1.14) | 7.77, 23 (-1.24) | 11.23, 17 (-0.61) | 47.21, 14 (+0.99) | 10710 | 1272張 | 298.5 | 305.5 | 308.0 | 298.0 |
| 2023-01-06 | 1.35, 6904 (-0.01) | 11.24, 10269 (-0.27) | 6.52, 42 (-0.7) | 9.01, 28 (+0.55) | 11.84, 17 (+0.47) | 46.22, 13 (-0.02) | 10867 | 1744張 | 305.5 | 296.0 | 310.0 | 294.5 |
| 2022-12-30 | 1.36, 7041 (-0.02) | 11.51, 10574 (-0.33) | 7.22, 45 (-0.34) | 8.46, 26 (-0.11) | 11.37, 16 (-0.33) | 46.24, 13 (+0.87) | 11179 | 3126張 | 295.5 | 284.0 | 308.0 | 284.0 |
| 2022-12-23 | 1.38, 7083 (+0.01) | 11.84, 10731 (+0.22) | 7.56, 47 (+0.38) | 8.57, 27 (-0.36) | 11.7, 16 (+0.58) | 45.37, 13 (-0.57) | 11334 | 1292張 | 283.5 | 284.5 | 291.5 | 281.0 |
| 2022-12-16 | 1.37, 6959 (+0.01) | 11.62, 10519 (+0.27) | 7.18, 45 (-0.09) | 8.93, 28 (-0.53) | 11.12, 16 (-0.17) | 45.94, 13 (-0.19) | 11123 | 1400張 | 284.5 | 292.5 | 295.0 | 283.5 |
| 2022-12-09 | 1.36, 6887 (0.0) | 11.35, 10309 (0.0) | 7.27, 45 (-0.05) | 9.46, 29 (-0.52) | 11.29, 16 (+0.31) | 46.13, 14 (+0.43) | 10897 | 1540張 | 295.5 | 300.0 | 303.5 | 287.0 |
| 2022-12-02 | 1.36, 6879 (-0.01) | 11.35, 10284 (-0.11) | 7.32, 45 (+0.56) | 9.98, 31 (-0.81) | 10.98, 15 (-0.59) | 45.7, 14 (+0.5) | 10876 | 2665張 | 300.0 | 298.5 | 304.0 | 291.0 |
| 2022-11-25 | 1.37, 6889 (-0.02) | 11.46, 10332 (-0.23) | 6.76, 43 (+0.01) | 10.79, 34 (-0.13) | 11.57, 16 (+1.62) | 45.2, 14 (-1.41) | 10912 | 1665張 | 297.5 | 296.0 | 303.5 | 294.0 |
| 2022-11-18 | 1.39, 6993 (-0.04) | 11.69, 10534 (-0.75) | 6.75, 43 (-0.28) | 10.92, 34 (+1.1) | 9.95, 14 (+0.02) | 46.61, 15 (+0.21) | 11120 | 3081張 | 297.5 | 295.0 | 299.5 | 281.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.43, 7136 (-0.02) | 12.44, 10995 (-0.09) | 7.03, 44 (+0.17) | 9.82, 31 (+0.03) | 9.93, 14 (-1.06) | 46.4, 15 (+1.1) | 11592 | 2781張 | 291.0 | 278.0 | 294.5 | 277.0 |
| 2022-11-04 | 1.45, 7225 (0.0) | 12.53, 11147 (-0.37) | 6.86, 43 (-0.53) | 9.79, 31 (+1.42) | 10.99, 15 (-0.87) | 45.3, 14 (+0.53) | 11748 | 1417張 | 277.5 | 270.0 | 281.0 | 268.0 |
| 2022-10-28 | 1.45, 7251 (+0.01) | 12.9, 11312 (+0.36) | 7.39, 46 (+0.33) | 8.37, 26 (-0.8) | 11.86, 17 (-0.1) | 44.77, 14 (+0.07) | 11912 | 2205張 | 268.5 | 274.0 | 274.5 | 260.0 |
| 2022-10-21 | 1.44, 7165 (-0.03) | 12.54, 11092 (+0.33) | 7.06, 45 (+0.24) | 9.17, 29 (-0.44) | 11.96, 17 (-0.36) | 44.7, 14 (-0.09) | 11697 | 3122張 | 269.0 | 282.5 | 289.0 | 265.0 |
| 2022-10-14 | 1.47, 7156 (-0.02) | 12.21, 10903 (-0.37) | 6.82, 43 (-0.02) | 9.61, 29 (+0.51) | 12.32, 18 (+0.54) | 44.79, 14 (+0.1) | 11495 | 4426張 | 282.0 | 282.5 | 294.5 | 275.0 |
| 2022-10-07 | 1.49, 7240 (-0.02) | 12.58, 11135 (-0.4) | 6.84, 43 (-0.01) | 9.1, 27 (+0.46) | 11.78, 17 (-0.35) | 44.69, 14 (+0.28) | 11741 | 3216張 | 285.5 | 272.5 | 293.5 | 272.0 |
| 2022-09-30 | 1.51, 7337 (+0.03) | 12.98, 11399 (+0.2) | 6.85, 44 (-0.6) | 8.64, 26 (-0.71) | 12.13, 18 (+0.41) | 44.41, 14 (+0.63) | 11998 | 4005張 | 278.0 | 277.0 | 282.0 | 257.0 |
| 2022-09-23 | 1.48, 7220 (+0.01) | 12.78, 11170 (+0.02) | 7.45, 48 (-0.12) | 9.35, 28 (+0.18) | 11.72, 17 (-0.23) | 43.78, 14 (+0.01) | 11776 | 3863張 | 281.0 | 293.5 | 295.0 | 280.0 |
| 2022-09-16 | 1.47, 7140 (-0.08) | 12.76, 11099 (-1.1) | 7.57, 48 (-0.24) | 9.17, 28 (-1.5) | 11.95, 17 (+1.78) | 43.77, 14 (+1.18) | 11699 | 3439張 | 294.0 | 301.0 | 302.0 | 286.5 |
| 2022-09-08 | 1.55, 6529 (+0.03) | 13.86, 10212 (-0.0) | 7.81, 40 (-0.19) | 10.67, 27 (0.0) | 10.17, 11 (-0.13) | 42.59, 12 (-0.27) | 10681 | 2967張 | 297.0 | 303.5 | 309.5 | 283.0 |
| 2022-09-02 | 1.52, 6379 (-0.01) | 13.86, 10053 (+0.43) | 8.0, 41 (+0.72) | 10.67, 27 (-0.24) | 10.3, 11 (-3.32) | 42.86, 12 (+2.3) | 10509 | 6994張 | 304.5 | 301.0 | 324.0 | 294.5 |
| 2022-08-26 | 1.53, 6428 (+0.01) | 13.43, 9943 (-0.01) | 7.28, 38 (+0.8) | 10.91, 27 (+0.06) | 13.62, 14 (-1.89) | 40.56, 11 (+1.45) | 10399 | 4306張 | 307.0 | 301.0 | 309.5 | 294.0 |
| 2022-08-19 | 1.52, 6367 (-0.03) | 13.44, 9886 (-0.97) | 6.48, 34 (+0.44) | 10.85, 27 (-0.53) | 15.51, 16 (+1.85) | 39.11, 10 (-0.01) | 10343 | 7861張 | 299.0 | 296.0 | 320.0 | 291.5 |
| 2022-08-12 | 1.55, 6512 (+0.1) | 14.41, 10350 (+0.65) | 6.04, 32 (-0.38) | 11.38, 28 (+0.09) | 13.66, 15 (+0.39) | 39.12, 10 (-0.11) | 10821 | 9606張 | 293.0 | 239.0 | 294.5 | 230.5 |
| 2022-08-05 | 1.45, 6070 (+0.15) | 13.76, 9678 (+0.71) | 6.42, 33 (-0.59) | 11.29, 28 (+1.08) | 13.27, 14 (+0.58) | 39.23, 10 (-1.7) | 10172 | 5088張 | 241.0 | 319.0 | 325.0 | 240.5 |
| 2022-07-29 | 1.3, 5368 (0.0) | 13.05, 8664 (+0.07) | 7.01, 36 (-0.11) | 10.21, 26 (-1.05) | 12.69, 14 (-0.75) | 40.93, 11 (+1.62) | 9170 | 5004張 | 317.0 | 306.0 | 324.0 | 305.5 |
| 2022-07-22 | 1.3, 5356 (0.0) | 12.98, 8598 (-0.37) | 7.12, 37 (+0.11) | 11.26, 29 (+0.38) | 13.44, 14 (+0.57) | 39.31, 10 (+0.14) | 9093 | 7261張 | 307.5 | 326.0 | 326.0 | 293.5 |
| 2022-07-15 | 1.3, 5347 (-0.07) | 13.35, 8724 (-0.95) | 7.01, 37 (-0.04) | 10.88, 28 (+0.4) | 12.87, 13 (+0.05) | 39.17, 10 (-0.07) | 9240 | 8116張 | 326.0 | 287.0 | 329.0 | 286.0 |
| 2022-07-08 | 1.37, 5696 (+0.04) | 14.3, 9411 (+0.15) | 7.05, 37 (+0.24) | 10.48, 27 (+0.06) | 12.82, 13 (-0.58) | 39.24, 10 (0.0) | 9926 | 4591張 | 293.5 | 276.5 | 298.0 | 258.0 |
| 2022-07-01 | 1.33, 5544 (0.0) | 14.15, 9221 (+0.61) | 6.81, 35 (+0.4) | 10.42, 27 (-1.4) | 13.4, 14 (+1.41) | 39.24, 10 (-1.58) | 9734 | 4682張 | 282.0 | 306.5 | 320.5 | 271.5 |
| 2022-06-24 | 1.33, 5517 (-0.02) | 13.54, 8998 (-0.17) | 6.41, 33 (-1.01) | 11.82, 30 (+1.06) | 11.99, 13 (+0.01) | 40.82, 11 (-0.06) | 9494 | 7158張 | 304.5 | 305.5 | 324.0 | 291.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.35, 5580 (+0.01) | 13.71, 9107 (+0.18) | 7.42, 38 (+0.04) | 10.76, 27 (-0.86) | 11.98, 13 (+0.32) | 40.88, 11 (+0.05) | 9592 | 12024張 | 303.0 | 340.5 | 340.5 | 283.0 |
| 2022-06-10 | 1.34, 5408 (-0.06) | 13.53, 8876 (-1.04) | 7.38, 38 (-0.23) | 11.62, 29 (+1.05) | 11.66, 13 (-0.65) | 40.83, 11 (+1.68) | 9371 | 6840張 | 343.5 | 288.5 | 344.0 | 287.0 |
| 2022-06-02 | 1.4, 5692 (-0.03) | 14.57, 9488 (-0.45) | 7.61, 39 (+0.42) | 10.57, 27 (-0.66) | 12.31, 13 (+0.32) | 39.15, 10 (+0.03) | 9995 | 3069張 | 288.5 | 287.5 | 301.0 | 285.5 |
| 2022-05-27 | 1.43, 5843 (-0.01) | 15.02, 9814 (-0.73) | 7.19, 37 (-0.16) | 11.23, 29 (+0.44) | 11.99, 13 (+0.68) | 39.12, 10 (-0.01) | 10314 | 3693張 | 284.5 | 272.0 | 289.0 | 267.0 |
| 2022-05-20 | 1.44, 5944 (-0.01) | 15.75, 10223 (+0.03) | 7.35, 39 (+0.36) | 10.79, 28 (-0.18) | 11.31, 12 (+0.01) | 39.13, 10 (+0.2) | 10729 | 3327張 | 269.5 | 262.5 | 276.0 | 261.0 |
| 2022-05-13 | 1.45, 5924 (+0.07) | 15.72, 10192 (+0.22) | 6.99, 37 (-0.26) | 10.97, 29 (+0.74) | 11.3, 12 (-0.65) | 38.93, 10 (+0.09) | 10708 | 6845張 | 261.5 | 258.0 | 274.0 | 241.0 |
| 2022-05-06 | 1.38, 5788 (+0.07) | 15.5, 10029 (+0.41) | 7.25, 37 (-0.36) | 10.23, 26 (+0.72) | 11.95, 13 (-1.07) | 38.84, 10 (-0.08) | 10550 | 5914張 | 258.0 | 272.0 | 275.0 | 254.0 |
| 2022-04-29 | 1.31, 5603 (+0.04) | 15.09, 9780 (+1.15) | 7.61, 39 (+0.68) | 9.51, 24 (-1.18) | 13.02, 14 (+1.04) | 38.92, 10 (-1.86) | 10274 | 29317張 | 272.5 | 339.0 | 358.0 | 266.0 |
| 2022-04-22 | 1.27, 5127 (-0.01) | 13.94, 8779 (-0.18) | 6.93, 37 (-0.78) | 10.69, 26 (+0.37) | 11.98, 13 (-1.44) | 40.78, 11 (+1.76) | 9274 | 12198張 | 328.0 | 278.0 | 328.0 | 274.0 |
| 2022-04-15 | 1.28, 5086 (+0.01) | 14.12, 8721 (+0.13) | 7.71, 40 (-0.02) | 10.32, 25 (+0.51) | 13.42, 14 (-0.7) | 39.02, 10 (-0.05) | 9220 | 1459張 | 272.5 | 270.5 | 279.5 | 258.0 |
| 2022-04-08 | 1.27, 5006 (+0.02) | 13.99, 8603 (+0.05) | 7.73, 40 (+0.01) | 9.81, 24 (-0.02) | 14.12, 15 (-0.01) | 39.07, 10 (-0.03) | 9102 | 646張 | 270.0 | 267.5 | 271.5 | 260.5 |
| 2022-04-01 | 1.25, 4907 (+0.04) | 13.94, 8522 (+0.31) | 7.72, 40 (+0.22) | 9.83, 24 (-0.56) | 14.13, 15 (-0.09) | 39.1, 10 (-0.02) | 9017 | 1671張 | 267.5 | 282.0 | 282.0 | 266.0 |
| 2022-03-25 | 1.21, 4773 (+0.02) | 13.63, 8312 (-0.02) | 7.5, 39 (+0.04) | 10.39, 26 (+0.01) | 14.22, 15 (+0.08) | 39.12, 10 (+0.01) | 8805 | 1060張 | 280.5 | 278.0 | 282.5 | 276.0 |
| 2022-03-18 | 1.19, 4684 (+0.02) | 13.65, 8223 (+0.37) | 7.46, 39 (-0.07) | 10.38, 26 (+0.5) | 14.14, 15 (-0.89) | 39.11, 10 (+0.09) | 8719 | 2470張 | 278.0 | 290.0 | 294.0 | 272.5 |
| 2022-03-11 | 1.17, 4577 (0.0) | 13.28, 8002 (-0.46) | 7.53, 39 (-0.99) | 9.88, 25 (+0.99) | 15.03, 16 (-1.07) | 39.02, 10 (+1.57) | 8494 | 5013張 | 288.0 | 295.0 | 299.0 | 264.5 |
| 2022-03-04 | 1.17, 4481 (-0.01) | 13.74, 8024 (-0.23) | 8.52, 43 (+0.48) | 8.89, 22 (-1.31) | 16.1, 17 (+1.25) | 37.45, 9 (-0.03) | 8526 | 6150張 | 291.0 | 281.0 | 307.5 | 271.0 |
| 2022-02-25 | 1.18, 4400 (-0.05) | 13.97, 8025 (-0.5) | 8.04, 42 (-0.22) | 10.2, 25 (-0.2) | 14.85, 16 (+0.84) | 37.48, 9 (0.0) | 8532 | 6999張 | 268.0 | 229.0 | 280.5 | 229.0 |
| 2022-02-18 | 1.23, 4450 (-0.02) | 14.47, 8236 (-0.33) | 8.26, 43 (+0.27) | 10.4, 25 (+1.08) | 14.01, 15 (-0.93) | 37.48, 9 (+0.02) | 8736 | 1713張 | 229.0 | 218.0 | 230.0 | 217.0 |
| 2022-02-11 | 1.25, 4537 (-0.01) | 14.8, 8484 (-0.06) | 7.99, 41 (-0.08) | 9.32, 23 (+0.11) | 14.94, 17 (-0.01) | 37.46, 9 (+0.22) | 8989 | 1218張 | 218.5 | 200.5 | 220.0 | 199.5 |
