- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 148.0 (-1.99%) | 492 | -9 | 8 | 3 | 0 | 1.63% | 1.49 (-0.03) | 231 (33.33%) | 0.18% | 1.34% | 4.91% |
| 2024-12-19 | 151.0 (-1.63%) | 501 | 4 | 5 | -1 | 0 | 1.0% | 1.52 (0.01) | 173 (-23.43%) | 0.13% | 1.3% | 4.89% |
| 2024-12-18 | 153.5 (0.66%) | 497 | -4 | 6 | -1 | 0 | 1.21% | 1.51 (-0.01) | 226 (-30.54%) | 0.17% | 1.6% | 4.84% |
| 2024-12-17 | 152.5 (2.35%) | 501 | 3 | 7 | -7 | 0 | 1.4% | 1.52 (0.01) | 325 (-59.68%) | 0.25% | 1.66% | 4.72% |
| 2024-12-16 | 149.0 (-4.18%) | 498 | -20 | 14 | 11 | 0 | 2.81% | 1.51 (-0.06) | 808 (333.13%) | 0.61% | 2.59% | 4.56% |
| 2024-12-13 | 155.5 (-0.96%) | 518 | -9 | 3 | 0 | 0 | 0.58% | 1.57 (-0.03) | 186 (-67.0%) | 0.14% | 2.25% | 4.01% |
| 2024-12-12 | 157.0 (-2.79%) | 527 | -5 | 3 | 0 | 0 | 0.57% | 1.6 (-0.01) | 565 (87.8%) | 0.43% | 2.28% | 3.97% |
| 2024-12-11 | 161.5 (2.87%) | 532 | 0 | 3 | 0 | 0 | 0.56% | 1.61 (0.0) | 301 (-80.66%) | 0.23% | 1.92% | 3.71% |
| 2024-12-10 | 157.0 (-3.68%) | 532 | 8 | 3 | 1 | 0 | 0.56% | 1.61 (0.02) | 1556 (336.77%) | 1.18% | 1.76% | 3.56% |
| 2024-12-09 | 163.0 (-2.1%) | 524 | 12 | 2 | 2 | 0 | 0.38% | 1.59 (0.04) | 356 (52.83%) | 0.27% | 0.7% | 2.5% |
| 2024-12-06 | 166.5 (-1.19%) | 512 | 3 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 233 (164.28%) | 0.18% | 0.56% | 2.33% |
| 2024-12-05 | 168.5 (-0.3%) | 509 | 2 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 88 (7.65%) | 0.07% | 0.46% | 2.27% |
| 2024-12-04 | 169.0 (-0.59%) | 507 | 3 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 81 (-47.73%) | 0.06% | 0.55% | 2.26% |
| 2024-12-03 | 170.0 (0.59%) | 504 | 5 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 156 (-11.29%) | 0.12% | 0.78% | 2.23% |
| 2024-12-02 | 169.0 (-1.17%) | 499 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 176 (70.55%) | 0.13% | 0.74% | 2.19% |
| 2024-11-29 | 171.0 (1.18%) | 500 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 103 (-50.49%) | 0.08% | 0.77% | 2.16% |
| 2024-11-28 | 169.0 (-2.59%) | 502 | 8 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 209 (-44.33%) | 0.16% | 0.84% | 2.34% |
| 2024-11-27 | 173.5 (2.66%) | 494 | 33 | 0 | 0 | 0 | 0.0% | 1.5 (0.1) | 376 (251.03%) | 0.29% | 0.76% | 2.24% |
| 2024-11-26 | 169.0 (-1.17%) | 461 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 107 (-50.87%) | 0.08% | 0.53% | 2.06% |
| 2024-11-25 | 171.0 (0.88%) | 459 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 218 (10.24%) | 0.17% | 0.54% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 169.5 (-0.88%) | 457 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 197 (94.61%) | 0.15% | 0.44% | 2.03% |
| 2024-11-21 | 171.0 (-0.87%) | 458 | 2 | 0 | -1 | 0 | 0.0% | 1.39 (0.01) | 101 (46.01%) | 0.08% | 0.38% | 1.96% |
| 2024-11-20 | 172.5 (-0.58%) | 456 | -1 | 1 | 0 | 0 | 0.22% | 1.38 (-0.01) | 69 (-41.47%) | 0.05% | 0.48% | 1.99% |
| 2024-11-19 | 173.5 (1.76%) | 457 | -1 | 1 | 0 | 0 | 0.22% | 1.39 (0.0) | 118 (38.01%) | 0.09% | 0.5% | 2.01% |
| 2024-11-18 | 170.5 (-0.87%) | 458 | -2 | 1 | 0 | 0 | 0.22% | 1.39 (-0.01) | 86 (-31.22%) | 0.07% | 0.53% | 2.03% |
| 2024-11-15 | 172.0 (-0.58%) | 460 | 3 | 1 | 0 | 0 | 0.22% | 1.4 (0.01) | 125 (-44.99%) | 0.1% | 0.57% | 2.15% |
| 2024-11-14 | 173.0 (-1.42%) | 457 | 0 | 1 | 0 | 0 | 0.22% | 1.39 (0.0) | 227 (128.17%) | 0.17% | 0.58% | 2.26% |
| 2024-11-13 | 175.5 (-0.57%) | 457 | 1 | 1 | -1 | 0 | 0.22% | 1.39 (0.01) | 99 (-36.27%) | 0.08% | 0.47% | 2.32% |
| 2024-11-12 | 176.5 (-1.4%) | 456 | 23 | 2 | 0 | 0 | 0.44% | 1.38 (0.07) | 156 (11.23%) | 0.12% | 0.43% | 2.42% |
| 2024-11-11 | 179.0 (-0.56%) | 433 | -1 | 2 | 0 | 0 | 0.46% | 1.31 (-0.01) | 140 (-3.69%) | 0.11% | 0.39% | 2.41% |
| 2024-11-08 | 180.0 (-1.1%) | 434 | 2 | 2 | 0 | 0 | 0.46% | 1.32 (0.01) | 146 (82.03%) | 0.11% | 0.39% | 2.53% |
| 2024-11-07 | 182.0 (0.28%) | 432 | -3 | 2 | 0 | 0 | 0.46% | 1.31 (-0.01) | 80 (70.74%) | 0.06% | 0.53% | 2.61% |
| 2024-11-06 | 181.5 (0.0%) | 435 | -1 | 2 | -1 | 0 | 0.46% | 1.32 (0.0) | 47 (-54.74%) | 0.04% | 0.54% | 2.84% |
| 2024-11-05 | 181.5 (0.28%) | 436 | 2 | 3 | -1 | 0 | 0.69% | 1.32 (0.0) | 103 (-20.35%) | 0.08% | 0.6% | 3.1% |
| 2024-11-04 | 181.0 (-2.16%) | 434 | -2 | 4 | 0 | 0 | 0.92% | 1.32 (0.0) | 130 (-61.45%) | 0.1% | 0.62% | 3.33% |
| 2024-11-01 | 185.0 (4.82%) | 436 | -3 | 4 | 1 | 0 | 0.92% | 1.32 (-0.01) | 338 (294.12%) | 0.26% | 0.64% | 3.47% |
| 2024-10-30 | 176.5 (0.28%) | 439 | -1 | 3 | 0 | 0 | 0.68% | 1.33 (0.0) | 85 (-33.59%) | 0.07% | 0.46% | 3.35% |
| 2024-10-29 | 176.0 (-1.4%) | 440 | -2 | 3 | 0 | 0 | 0.68% | 1.33 (-0.01) | 129 (-5.62%) | 0.1% | 0.51% | 3.38% |
| 2024-10-28 | 178.5 (-1.38%) | 442 | 1 | 3 | 1 | 0 | 0.68% | 1.34 (0.0) | 137 (-7.25%) | 0.1% | 0.49% | 3.39% |
| 2024-10-25 | 181.0 (-1.09%) | 441 | 7 | 2 | 1 | 0 | 0.45% | 1.34 (0.02) | 147 (38.64%) | 0.11% | 0.49% | 3.4% |
| 2024-10-24 | 183.0 (0.0%) | 434 | -5 | 1 | 0 | 0 | 0.23% | 1.32 (-0.01) | 106 (-29.8%) | 0.08% | 0.56% | 3.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 183.0 (0.27%) | 439 | 7 | 1 | 0 | 0 | 0.23% | 1.33 (0.02) | 151 (56.75%) | 0.12% | 0.69% | 3.44% |
| 2024-10-22 | 182.5 (0.55%) | 432 | 1 | 1 | 0 | 0 | 0.23% | 1.31 (0.0) | 96 (-31.51%) | 0.07% | 0.8% | 3.55% |
| 2024-10-21 | 181.5 (1.11%) | 431 | 28 | 1 | 0 | 0 | 0.23% | 1.31 (0.09) | 141 (-41.47%) | 0.11% | 0.9% | 3.59% |
| 2024-10-18 | 179.5 (-1.37%) | 403 | -1 | 1 | 0 | 0 | 0.25% | 1.22 (-0.01) | 241 (-12.26%) | 0.18% | 0.9% | 3.77% |
| 2024-10-17 | 182.0 (-0.82%) | 404 | -1 | 1 | 0 | 0 | 0.25% | 1.23 (0.0) | 275 (-6.97%) | 0.21% | 0.94% | 3.8% |
| 2024-10-16 | 183.5 (-2.65%) | 405 | 0 | 1 | -2 | 0 | 0.25% | 1.23 (0.0) | 295 (26.67%) | 0.22% | 0.93% | 3.69% |
| 2024-10-15 | 188.5 (0.0%) | 405 | -1 | 3 | 0 | 0 | 0.74% | 1.23 (0.0) | 233 (61.83%) | 0.18% | 1.0% | 3.62% |
| 2024-10-14 | 188.5 (0.27%) | 406 | 1 | 3 | 0 | 0 | 0.74% | 1.23 (0.0) | 144 (-51.26%) | 0.11% | 1.12% | 3.74% |
| 2024-10-11 | 188.0 (-3.09%) | 405 | 3 | 3 | 0 | 0 | 0.74% | 1.23 (0.01) | 296 (12.88%) | 0.22% | 1.31% | 4.03% |
| 2024-10-09 | 194.0 (0.0%) | 402 | 1 | 3 | -1 | 0 | 0.75% | 1.22 (0.0) | 262 (-31.84%) | 0.2% | 1.33% | 4.12% |
| 2024-10-08 | 194.0 (-3.48%) | 401 | -1 | 4 | 1 | 0 | 1.0% | 1.22 (-0.21) | 385 (-0.04%) | 0.29% | 1.27% | 4.17% |
| 2024-10-07 | 201.0 (2.81%) | 402 | -21 | 3 | -10 | 0 | 0.75% | 1.43 (-0.07) | 385 (-4.08%) | 0.29% | 1.07% | 4.02% |
| 2024-10-04 | 195.5 (1.56%) | 423 | -27 | 13 | 1 | 0 | 3.07% | 1.5 (-0.1) | 401 (24.12%) | 0.3% | 0.89% | 4.07% |
| 2024-10-01 | 192.5 (2.39%) | 450 | -7 | 12 | -3 | 0 | 2.67% | 1.6 (-0.02) | 323 (84.29%) | 0.25% | 0.7% | 3.89% |
| 2024-09-30 | 188.0 (1.62%) | 457 | -6 | 15 | 0 | 0 | 3.28% | 1.62 (-0.02) | 175 (42.02%) | 0.13% | 0.54% | 3.76% |
| 2024-09-27 | 185.0 (-1.6%) | 463 | 1 | 15 | -2 | 0 | 3.24% | 1.64 (0.0) | 123 (-13.84%) | 0.09% | 0.55% | 3.69% |
| 2024-09-26 | 188.0 (0.53%) | 462 | 3 | 17 | -1 | 0 | 3.68% | 1.64 (0.01) | 143 (-6.47%) | 0.11% | 0.68% | 3.66% |
| 2024-09-25 | 187.0 (1.36%) | 459 | -1 | 18 | 0 | 0 | 3.92% | 1.63 (0.0) | 153 (31.15%) | 0.12% | 0.69% | 3.6% |
| 2024-09-24 | 184.5 (-0.54%) | 460 | 3 | 18 | 2 | 0 | 3.91% | 1.63 (0.01) | 116 (-37.99%) | 0.09% | 0.85% | 3.55% |
| 2024-09-23 | 185.5 (-1.85%) | 457 | -2 | 16 | 0 | 0 | 3.5% | 1.62 (-0.01) | 188 (-35.2%) | 0.14% | 0.98% | 3.6% |
| 2024-09-20 | 189.0 (2.72%) | 459 | 0 | 16 | -9 | 0 | 3.49% | 1.63 (0.0) | 291 (83.63%) | 0.22% | 0.94% | 3.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 184.0 (0.0%) | 459 | 5 | 25 | -1 | 0 | 5.45% | 1.63 (0.02) | 158 (-57.27%) | 0.12% | 0.87% | 3.42% |
| 2024-09-18 | 184.0 (2.51%) | 454 | -4 | 26 | 0 | 0 | 5.73% | 1.61 (-0.02) | 371 (30.6%) | 0.28% | 1.05% | 3.49% |
| 2024-09-16 | 179.5 (4.66%) | 458 | 0 | 26 | 1 | 0 | 5.68% | 1.63 (0.0) | 284 (109.7%) | 0.22% | 1.17% | 3.47% |
| 2024-09-13 | 171.5 (0.88%) | 458 | -3 | 25 | 3 | 0 | 5.46% | 1.63 (-0.01) | 135 (-33.01%) | 0.1% | 1.26% | 3.37% |
| 2024-09-12 | 170.0 (0.59%) | 461 | -7 | 22 | 0 | 0 | 4.77% | 1.64 (-0.02) | 202 (-48.79%) | 0.15% | 1.41% | 4.05% |
| 2024-09-11 | 169.0 (2.42%) | 468 | -3 | 22 | 1 | 0 | 4.7% | 1.66 (-0.01) | 395 (-24.8%) | 0.3% | 1.4% | 4.05% |
| 2024-09-10 | 165.0 (-3.79%) | 471 | 20 | 21 | 1 | 0 | 4.46% | 1.67 (0.07) | 525 (28.64%) | 0.4% | 1.45% | 4.12% |
| 2024-09-09 | 171.5 (-1.72%) | 451 | -10 | 20 | 4 | 0 | 4.43% | 1.6 (-0.04) | 408 (23.57%) | 0.31% | 1.17% | 4.24% |
| 2024-09-06 | 174.5 (-2.24%) | 461 | 2 | 16 | 1 | 0 | 3.47% | 1.64 (0.01) | 330 (82.0%) | 0.25% | 0.97% | 4.33% |
| 2024-09-05 | 178.5 (-0.56%) | 459 | -1 | 15 | 0 | 0 | 3.27% | 1.63 (0.0) | 181 (-60.85%) | 0.14% | 0.79% | 4.36% |
| 2024-09-04 | 179.5 (-4.52%) | 460 | -12 | 15 | 8 | 0 | 3.26% | 1.63 (-0.04) | 463 (202.26%) | 0.35% | 0.71% | 4.3% |
| 2024-09-03 | 188.0 (-0.53%) | 472 | 2 | 7 | 0 | 0 | 1.48% | 1.67 (0.0) | 153 (1.86%) | 0.12% | 0.41% | 4.16% |
| 2024-09-02 | 189.0 (-1.56%) | 470 | 9 | 7 | 0 | 0 | 1.49% | 1.67 (0.03) | 150 (69.99%) | 0.11% | 0.37% | 4.52% |
| 2024-08-30 | 192.0 (1.05%) | 461 | -5 | 7 | 0 | 0 | 1.52% | 1.64 (-0.01) | 88 (6.35%) | 0.07% | 0.39% | 5.01% |
| 2024-08-29 | 190.0 (-0.26%) | 466 | -3 | 7 | 0 | 0 | 1.5% | 1.65 (-0.01) | 83 (35.55%) | 0.06% | 0.39% | 5.15% |
| 2024-08-28 | 190.5 (-0.78%) | 469 | -1 | 7 | 0 | 0 | 1.49% | 1.66 (-0.01) | 61 (-37.22%) | 0.05% | 0.44% | 5.27% |
| 2024-08-27 | 192.0 (-0.52%) | 470 | -7 | 7 | 0 | 0 | 1.49% | 1.67 (-0.02) | 97 (-44.79%) | 0.07% | 0.58% | 5.57% |
| 2024-08-26 | 193.0 (1.85%) | 477 | -1 | 7 | 0 | 0 | 1.47% | 1.69 (-0.01) | 177 (83.87%) | 0.13% | 0.77% | 5.58% |
| 2024-08-23 | 189.5 (-1.04%) | 478 | 5 | 7 | 0 | 0 | 1.46% | 1.7 (0.02) | 96 (-32.23%) | 0.07% | 0.75% | 5.58% |
| 2024-08-22 | 191.5 (1.32%) | 473 | 1 | 7 | 0 | 0 | 1.48% | 1.68 (0.01) | 142 (-42.9%) | 0.11% | 1.02% | 5.64% |
| 2024-08-21 | 189.0 (-2.07%) | 472 | 10 | 7 | 0 | 0 | 1.48% | 1.67 (0.03) | 249 (-28.31%) | 0.19% | 1.08% | 5.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 193.0 (2.39%) | 462 | 10 | 7 | 0 | 0 | 1.52% | 1.64 (0.04) | 347 (129.54%) | 0.26% | 1.27% | 5.91% |
| 2024-08-19 | 188.5 (-0.26%) | 452 | 1 | 7 | 0 | 0 | 1.55% | 1.6 (0.0) | 151 (-41.2%) | 0.11% | 1.54% | 5.97% |
| 2024-08-16 | 189.0 (0.0%) | 451 | 8 | 7 | 0 | 0 | 1.55% | 1.6 (0.03) | 257 (24.44%) | 0.23% | 1.87% | 6.24% |
| 2024-08-15 | 189.0 (0.27%) | 443 | 5 | 7 | 0 | 0 | 1.58% | 1.57 (0.02) | 206 (-56.11%) | 0.18% | 1.96% | 6.62% |
| 2024-08-14 | 188.5 (-0.53%) | 438 | 8 | 7 | 0 | 0 | 1.6% | 1.55 (0.02) | 471 (-27.82%) | 0.42% | 1.88% | 6.73% |
| 2024-08-13 | 189.5 (-2.57%) | 430 | -3 | 7 | 0 | 0 | 1.63% | 1.53 (-0.01) | 653 (27.0%) | 0.58% | 1.74% | 6.54% |
| 2024-08-12 | 194.5 (-12.39%) | 433 | 25 | 7 | 7 | 0 | 1.62% | 1.54 (0.09) | 514 (40.42%) | 0.46% | 1.65% | 6.32% |
| 2024-08-09 | 222.0 (1.37%) | 408 | -71 | 0 | 0 | 0 | 0.0% | 1.45 (-0.25) | 366 (235.48%) | 0.33% | 1.82% | 6.68% |
| 2024-08-08 | 219.0 (-0.9%) | 479 | -6 | 0 | 0 | 0 | 0.0% | 1.7 (-0.02) | 109 (-65.23%) | 0.1% | 1.7% | 6.53% |
| 2024-08-07 | 221.0 (4.99%) | 485 | -12 | 0 | 0 | 0 | 0.0% | 1.72 (-0.04) | 314 (-43.49%) | 0.28% | 1.8% | 6.62% |
| 2024-08-06 | 210.5 (0.24%) | 497 | -40 | 0 | -1 | 0 | 0.0% | 1.76 (-0.15) | 555 (-21.09%) | 0.49% | 1.88% | 6.63% |
| 2024-08-05 | 210.0 (-9.87%) | 537 | -95 | 1 | 0 | 0 | 0.19% | 1.91 (-0.33) | 704 (196.6%) | 0.63% | 1.49% | 6.52% |
| 2024-08-02 | 233.0 (-2.92%) | 632 | -24 | 1 | 0 | 0 | 0.16% | 2.24 (-0.09) | 237 (8.04%) | 0.21% | 1.02% | 6.46% |
| 2024-08-01 | 240.0 (0.42%) | 656 | -13 | 1 | 0 | 0 | 0.15% | 2.33 (-0.04) | 219 (-45.52%) | 0.2% | 0.95% | 6.54% |
| 2024-07-31 | 239.0 (2.14%) | 669 | 4 | 1 | 0 | 0 | 0.15% | 2.37 (0.01) | 403 (264.52%) | 0.36% | 0.96% | 6.55% |
| 2024-07-30 | 234.0 (2.18%) | 665 | -8 | 1 | 0 | 0 | 0.15% | 2.36 (-0.03) | 110 (-37.97%) | 0.1% | 1.02% | 6.71% |
| 2024-07-29 | 229.0 (-2.55%) | 673 | -1 | 1 | 0 | 0 | 0.15% | 2.39 (0.0) | 178 (14.33%) | 0.16% | 1.29% | 7.15% |
| 2024-07-26 | 235.0 (0.43%) | 674 | -2 | 1 | 0 | 0 | 0.15% | 2.39 (-0.01) | 156 (-33.44%) | 0.14% | 1.53% | 7.92% |
| 2024-07-23 | 234.0 (1.3%) | 676 | -6 | 1 | 0 | 0 | 0.15% | 2.4 (-0.02) | 234 (-49.68%) | 0.21% | 2.01% | 8.22% |
| 2024-07-22 | 231.0 (-4.74%) | 682 | -14 | 1 | 1 | 0 | 0.15% | 2.42 (-0.05) | 465 (11.34%) | 0.41% | 2.09% | 8.27% |
| 2024-07-19 | 242.5 (-0.82%) | 696 | 16 | 0 | -1 | 0 | 0.0% | 2.47 (0.06) | 418 (-7.67%) | 0.37% | 1.9% | 8.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 244.5 (-0.61%) | 680 | 32 | 1 | 0 | 0 | 0.15% | 2.41 (0.11) | 453 (-34.16%) | 0.4% | 1.9% | 8.68% |
| 2024-07-17 | 246.0 (4.02%) | 648 | 24 | 1 | 1 | 0 | 0.15% | 2.3 (0.09) | 688 (112.2%) | 0.61% | 2.31% | 8.71% |
| 2024-07-16 | 236.5 (3.73%) | 624 | 15 | 0 | 0 | 0 | 0.0% | 2.21 (0.05) | 324 (25.63%) | 0.29% | 1.87% | 8.29% |
| 2024-07-15 | 228.0 (-1.94%) | 609 | 18 | 0 | -2 | 0 | 0.0% | 2.16 (0.06) | 258 (-37.6%) | 0.23% | 1.77% | 8.14% |
| 2024-07-12 | 232.5 (2.88%) | 591 | 4 | 2 | 2 | 0 | 0.34% | 2.1 (0.02) | 413 (-54.92%) | 0.37% | 1.83% | 8.13% |
| 2024-07-11 | 226.0 (-3.62%) | 587 | 50 | 0 | 0 | 0 | 0.0% | 2.08 (0.17) | 918 (366.09%) | 0.81% | 1.85% | 7.9% |
| 2024-07-10 | 234.5 (-0.85%) | 537 | 7 | 0 | 0 | 0 | 0.0% | 1.91 (0.03) | 196 (-5.55%) | 0.17% | 1.59% | 7.28% |
| 2024-07-09 | 236.5 (-2.27%) | 530 | -2 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 208 (-35.08%) | 0.19% | 1.71% | 7.29% |
| 2024-07-08 | 242.0 (-0.82%) | 532 | -3 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 321 (-26.94%) | 0.29% | 1.73% | 7.29% |
| 2024-07-05 | 244.0 (3.39%) | 535 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 439 (-29.89%) | 0.39% | 1.97% | 7.07% |
| 2024-07-04 | 236.0 (-1.26%) | 537 | 5 | 0 | 0 | 0 | 0.0% | 1.91 (0.02) | 627 (86.61%) | 0.56% | 2.12% | 6.83% |
| 2024-07-03 | 239.0 (-0.62%) | 532 | -6 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 336 (48.66%) | 0.3% | 2.48% | 6.39% |
| 2024-07-02 | 240.5 (0.0%) | 538 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 226 (-61.45%) | 0.2% | 2.63% | 6.18% |
| 2024-07-01 | 240.5 (-2.43%) | 537 | 18 | 0 | 0 | 0 | 0.0% | 1.91 (0.07) | 586 (-3.75%) | 0.52% | 2.69% | 6.09% |
| 2024-06-28 | 246.5 (2.92%) | 519 | -9 | 0 | 0 | 0 | 0.0% | 1.84 (-0.03) | 609 (-41.24%) | 0.54% | 2.97% | 5.72% |
| 2024-06-27 | 239.5 (-4.77%) | 528 | 25 | 0 | -2 | 2 | 0.0% | 1.87 (0.08) | 1036 (107.22%) | 0.92% | 2.81% | 5.37% |
| 2024-06-26 | 251.5 (-2.33%) | 503 | -4 | 2 | 0 | 0 | 0.4% | 1.79 (-0.01) | 500 (69.23%) | 0.44% | 2.32% | 4.59% |
| 2024-06-25 | 257.5 (1.78%) | 507 | 7 | 2 | 0 | 0 | 0.39% | 1.8 (0.03) | 295 (-67.33%) | 0.26% | 2.07% | 4.3% |
| 2024-06-24 | 253.0 (-3.8%) | 500 | 22 | 2 | 0 | 0 | 0.4% | 1.77 (0.07) | 905 (108.77%) | 0.8% | 1.95% | 4.19% |
| 2024-06-21 | 263.0 (-1.68%) | 478 | -16 | 2 | 0 | 0 | 0.42% | 1.7 (-0.05) | 433 (-10.47%) | 0.38% | 1.37% | 3.47% |
| 2024-06-20 | 267.5 (-0.93%) | 494 | -2 | 2 | 0 | 0 | 0.4% | 1.75 (-0.01) | 484 (124.77%) | 0.43% | 1.12% | 3.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 270.0 (-0.55%) | 496 | 11 | 2 | 0 | 0 | 0.4% | 1.76 (0.04) | 215 (31.13%) | 0.19% | 0.88% | 2.8% |
| 2024-06-18 | 271.5 (-0.73%) | 485 | -10 | 2 | 0 | 0 | 0.41% | 1.72 (-0.04) | 164 (-33.1%) | 0.15% | 0.88% | 2.78% |
| 2024-06-17 | 273.5 (0.18%) | 495 | 1 | 2 | 0 | 0 | 0.4% | 1.76 (0.01) | 245 (58.77%) | 0.22% | 0.92% | 2.73% |
| 2024-06-14 | 273.0 (0.0%) | 494 | 2 | 2 | 0 | 0 | 0.4% | 1.75 (0.0) | 154 (-27.76%) | 0.14% | 0.77% | 2.6% |
| 2024-06-13 | 273.0 (1.11%) | 492 | 3 | 2 | 0 | 0 | 0.41% | 1.75 (0.01) | 214 (1.67%) | 0.19% | 0.78% | 2.68% |
| 2024-06-12 | 270.0 (-0.74%) | 489 | 1 | 2 | 0 | 0 | 0.41% | 1.74 (0.01) | 210 (2.07%) | 0.19% | 0.7% | 2.66% |
| 2024-06-11 | 272.0 (-0.18%) | 488 | 1 | 2 | 0 | 0 | 0.41% | 1.73 (0.0) | 206 (157.31%) | 0.18% | 0.61% | 2.66% |
| 2024-06-07 | 272.5 (0.55%) | 487 | -2 | 2 | 0 | 0 | 0.41% | 1.73 (-0.01) | 80 (-51.32%) | 0.07% | 0.53% | 2.67% |
| 2024-06-06 | 271.0 (-0.91%) | 489 | 4 | 2 | 0 | 0 | 0.41% | 1.74 (0.02) | 164 (27.34%) | 0.15% | 0.61% | 2.85% |
| 2024-06-05 | 273.5 (0.92%) | 485 | -2 | 2 | 0 | 0 | 0.41% | 1.72 (-0.01) | 129 (23.44%) | 0.11% | 0.66% | 2.84% |
| 2024-06-04 | 271.0 (-0.18%) | 487 | 2 | 2 | 0 | 0 | 0.41% | 1.73 (0.01) | 104 (-11.28%) | 0.09% | 0.68% | 2.81% |
| 2024-06-03 | 271.5 (-0.18%) | 485 | 3 | 2 | -1 | 0 | 0.41% | 1.72 (0.01) | 118 (-31.26%) | 0.1% | 0.75% | 2.8% |
| 2024-05-31 | 272.0 (-0.55%) | 482 | 1 | 3 | 0 | 0 | 0.62% | 1.71 (0.0) | 171 (-19.77%) | 0.15% | 0.79% | 2.78% |
| 2024-05-30 | 273.5 (-0.91%) | 481 | -6 | 3 | 0 | 0 | 0.62% | 1.71 (-0.02) | 214 (33.43%) | 0.19% | 0.72% | 2.71% |
| 2024-05-29 | 276.0 (-0.72%) | 487 | 0 | 3 | 0 | 0 | 0.62% | 1.73 (0.0) | 160 (-9.78%) | 0.14% | 0.6% | 2.61% |
| 2024-05-28 | 278.0 (0.36%) | 487 | 4 | 3 | 0 | 0 | 0.62% | 1.73 (0.02) | 177 (8.34%) | 0.16% | 0.53% | 2.59% |
| 2024-05-27 | 277.0 (-0.36%) | 483 | -1 | 3 | -1 | 0 | 0.62% | 1.71 (-0.01) | 164 (69.55%) | 0.15% | 0.55% | 2.53% |
| 2024-05-24 | 278.0 (-0.36%) | 484 | 0 | 4 | 0 | 0 | 0.83% | 1.72 (0.0) | 96 (20.74%) | 0.09% | 0.5% | 2.47% |
| 2024-05-23 | 279.0 (-0.36%) | 484 | -3 | 4 | 0 | 0 | 0.83% | 1.72 (-0.01) | 80 (1.35%) | 0.07% | 0.5% | 2.46% |
| 2024-05-22 | 280.0 (-0.36%) | 487 | -2 | 4 | 0 | 0 | 0.82% | 1.73 (-0.01) | 79 (-59.32%) | 0.07% | 0.64% | 2.61% |
| 2024-05-21 | 281.0 (1.26%) | 489 | 8 | 4 | 0 | 0 | 0.82% | 1.74 (0.03) | 194 (77.45%) | 0.17% | 0.74% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 277.5 (0.0%) | 481 | -3 | 4 | 0 | 0 | 0.83% | 1.71 (-0.01) | 109 (12.59%) | 0.1% | 0.75% | 2.96% |
| 2024-05-17 | 277.5 (0.36%) | 484 | 2 | 4 | 0 | 0 | 0.83% | 1.72 (0.01) | 97 (-59.32%) | 0.09% | 0.86% | 3.16% |
| 2024-05-16 | 276.5 (-0.18%) | 482 | 2 | 4 | 0 | 0 | 0.83% | 1.71 (0.01) | 239 (22.36%) | 0.21% | 1.02% | 3.19% |
| 2024-05-15 | 277.0 (-0.89%) | 480 | -1 | 4 | -1 | 0 | 0.83% | 1.7 (-0.01) | 195 (-5.16%) | 0.17% | 0.94% | 3.09% |
| 2024-05-14 | 279.5 (-1.41%) | 481 | -4 | 5 | 0 | 0 | 1.04% | 1.71 (-0.01) | 206 (-8.16%) | 0.18% | 0.85% | 3.19% |
| 2024-05-13 | 283.5 (-2.07%) | 485 | -1 | 5 | 0 | 0 | 1.03% | 1.72 (0.0) | 224 (-19.19%) | 0.2% | 0.76% | 3.28% |
| 2024-05-10 | 289.5 (2.3%) | 486 | -5 | 5 | -1 | 0 | 1.03% | 1.72 (-0.02) | 278 (85.09%) | 0.25% | 0.64% | 3.36% |
| 2024-05-09 | 283.0 (0.18%) | 491 | 3 | 6 | 0 | 0 | 1.22% | 1.74 (0.01) | 150 (45.91%) | 0.13% | 0.48% | 3.41% |
| 2024-05-08 | 282.5 (0.89%) | 488 | 1 | 6 | 0 | 0 | 1.23% | 1.73 (0.0) | 102 (8.05%) | 0.09% | 0.43% | 3.71% |
| 2024-05-07 | 280.0 (-0.36%) | 487 | 0 | 6 | 0 | 0 | 1.23% | 1.73 (0.0) | 95 (2.21%) | 0.08% | 0.46% | 4.32% |
| 2024-05-06 | 281.0 (0.54%) | 487 | 1 | 6 | 0 | 0 | 1.23% | 1.73 (0.01) | 93 (-0.56%) | 0.08% | 0.48% | 4.66% |
| 2024-05-03 | 279.5 (-0.71%) | 486 | -1 | 6 | 0 | 0 | 1.23% | 1.72 (-0.01) | 93 (-1.08%) | 0.08% | 0.47% | 4.69% |
| 2024-05-02 | 281.5 (0.18%) | 487 | 0 | 6 | 0 | 0 | 1.23% | 1.73 (0.0) | 94 (-30.85%) | 0.08% | 0.47% | 4.74% |
| 2024-04-30 | 281.0 (-1.4%) | 487 | -1 | 6 | 0 | 0 | 1.23% | 1.73 (0.0) | 137 (15.47%) | 0.12% | 0.61% | 4.78% |
| 2024-04-29 | 285.0 (2.7%) | 488 | -2 | 6 | 0 | 0 | 1.23% | 1.73 (-0.01) | 118 (34.31%) | 0.11% | 0.77% | 4.88% |
| 2024-04-26 | 277.5 (0.0%) | 490 | 2 | 6 | 0 | 0 | 1.22% | 1.74 (0.01) | 88 (-2.04%) | 0.08% | 0.97% | 4.91% |
| 2024-04-25 | 277.5 (-0.54%) | 488 | -11 | 6 | -1 | 0 | 1.23% | 1.73 (-0.04) | 90 (-64.19%) | 0.08% | 1.19% | 4.95% |
| 2024-04-24 | 279.0 (-1.93%) | 499 | 2 | 7 | 2 | 0 | 1.4% | 1.77 (0.01) | 251 (-20.63%) | 0.22% | 1.22% | 5.0% |
| 2024-04-23 | 284.5 (4.98%) | 497 | 1 | 5 | -1 | 0 | 1.01% | 1.76 (0.0) | 317 (-7.59%) | 0.28% | 1.12% | 4.86% |
| 2024-04-22 | 271.0 (-2.52%) | 496 | -13 | 6 | 1 | 0 | 1.21% | 1.76 (-0.05) | 343 (2.54%) | 0.3% | 1.11% | 4.68% |
| 2024-04-19 | 278.0 (-2.11%) | 509 | 1 | 5 | 0 | 0 | 0.98% | 1.81 (0.01) | 334 (155.22%) | 0.3% | 1.08% | 4.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 284.0 (0.35%) | 508 | 1 | 5 | -2 | 0 | 0.98% | 1.8 (0.0) | 131 (-3.89%) | 0.12% | 1.06% | 4.43% |
| 2024-04-17 | 283.0 (0.71%) | 507 | 2 | 7 | 0 | 0 | 1.38% | 1.8 (0.01) | 136 (-54.33%) | 0.12% | 1.24% | 4.53% |
| 2024-04-16 | 281.0 (-1.58%) | 505 | -14 | 7 | 1 | 0 | 1.39% | 1.79 (-0.05) | 298 (-5.05%) | 0.27% | 1.56% | 4.63% |
| 2024-04-15 | 285.5 (-2.23%) | 519 | 5 | 6 | 1 | 0 | 1.16% | 1.84 (0.02) | 314 (0.13%) | 0.28% | 1.99% | 4.45% |
| 2024-04-12 | 292.0 (2.46%) | 514 | -2 | 5 | -1 | 0 | 0.97% | 1.82 (-0.01) | 314 (-5.52%) | 0.28% | 2.13% | 4.35% |
| 2024-04-11 | 285.0 (0.35%) | 516 | 10 | 6 | 0 | 0 | 1.16% | 1.83 (0.03) | 332 (-32.38%) | 0.3% | 1.97% | 4.25% |
| 2024-04-10 | 284.0 (-1.22%) | 506 | 8 | 6 | 1 | 0 | 1.19% | 1.8 (0.03) | 492 (-37.31%) | 0.44% | 1.79% | 4.15% |
| 2024-04-09 | 287.5 (-2.04%) | 498 | -8 | 5 | -1 | 0 | 1.0% | 1.77 (-0.03) | 785 (65.97%) | 0.7% | 1.46% | 4.06% |
| 2024-04-08 | 293.5 (-1.84%) | 506 | -4 | 6 | 0 | 0 | 1.19% | 1.8 (-0.01) | 473 (264.78%) | 0.42% | 0.98% | 3.93% |
| 2024-04-03 | 299.0 (-0.17%) | 510 | 2 | 6 | 2 | 0 | 1.18% | 1.81 (0.01) | 129 (13.18%) | 0.12% | 0.7% | 3.75% |
| 2024-04-02 | 299.5 (-0.66%) | 508 | -4 | 4 | 1 | 0 | 0.79% | 1.8 (-0.02) | 114 (-13.06%) | 0.1% | 0.7% | 3.83% |
| 2024-04-01 | 301.5 (0.67%) | 512 | 6 | 3 | 3 | 0 | 0.59% | 1.82 (0.02) | 131 (-47.16%) | 0.12% | 0.73% | 4.01% |
| 2024-03-29 | 299.5 (0.17%) | 506 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 249 (60.94%) | 0.22% | 0.69% | 4.2% |
| 2024-03-28 | 299.0 (-0.33%) | 505 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 154 (17.37%) | 0.14% | 0.58% | 4.42% |
| 2024-03-27 | 300.0 (0.0%) | 506 | 4 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 132 (-7.88%) | 0.12% | 0.6% | 4.93% |
| 2024-03-26 | 300.0 (-0.66%) | 502 | 5 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 143 (51.31%) | 0.13% | 0.67% | 5.23% |
| 2024-03-25 | 302.0 (0.0%) | 497 | 4 | 0 | -2 | 1 | 0.0% | 1.76 (0.01) | 94 (-19.7%) | 0.08% | 0.77% | 5.38% |
| 2024-03-22 | 302.0 (-0.82%) | 493 | 1 | 2 | -1 | 0 | 0.41% | 1.75 (0.0) | 117 (-34.31%) | 0.11% | 0.9% | 5.7% |
| 2024-03-21 | 304.5 (1.16%) | 492 | 11 | 3 | 0 | 0 | 0.61% | 1.75 (0.04) | 179 (-17.42%) | 0.16% | 0.89% | 6.11% |
| 2024-03-20 | 301.0 (-0.66%) | 481 | -4 | 3 | 0 | 0 | 0.62% | 1.71 (-0.01) | 217 (-12.18%) | 0.19% | 0.9% | 6.59% |
| 2024-03-19 | 303.0 (-1.3%) | 485 | 6 | 3 | 0 | 0 | 0.62% | 1.72 (0.02) | 247 (-0.01%) | 0.22% | 0.89% | 6.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 307.0 (0.99%) | 479 | 1 | 3 | -1 | 0 | 0.63% | 1.7 (0.0) | 247 (148.31%) | 0.22% | 0.87% | 7.33% |
| 2024-03-15 | 304.0 (0.0%) | 478 | -3 | 4 | -4 | 3 | 0.84% | 1.7 (-0.01) | 99 (-49.62%) | 0.09% | 1.0% | 8.14% |
| 2024-03-14 | 304.0 (0.33%) | 481 | -1 | 8 | 0 | 0 | 1.66% | 1.71 (0.0) | 197 (-1.83%) | 0.18% | 1.49% | 8.93% |
| 2024-03-13 | 303.0 (-0.82%) | 482 | -1 | 8 | -2 | 2 | 1.66% | 1.71 (-0.01) | 201 (-10.8%) | 0.18% | 1.55% | 9.21% |
| 2024-03-12 | 305.5 (-0.33%) | 483 | 3 | 10 | 0 | 0 | 2.07% | 1.72 (0.02) | 226 (-41.83%) | 0.2% | 1.57% | 9.33% |
| 2024-03-11 | 306.5 (3.37%) | 480 | -2 | 10 | 0 | 0 | 2.08% | 1.7 (-0.01) | 388 (-39.83%) | 0.35% | 1.64% | 9.3% |
| 2024-03-08 | 296.5 (-1.5%) | 482 | -13 | 10 | 0 | 0 | 2.07% | 1.71 (-0.05) | 645 (144.9%) | 0.58% | 1.61% | 9.21% |
| 2024-03-07 | 301.0 (-1.31%) | 495 | 1 | 10 | -1 | 0 | 2.02% | 1.76 (0.01) | 263 (15.65%) | 0.24% | 1.47% | 8.85% |
| 2024-03-06 | 305.0 (1.16%) | 494 | 3 | 11 | -1 | 0 | 2.23% | 1.75 (0.01) | 228 (-25.43%) | 0.2% | 1.88% | 9.16% |
| 2024-03-05 | 301.5 (-0.5%) | 491 | -3 | 12 | 0 | 0 | 2.44% | 1.74 (-0.01) | 305 (-13.81%) | 0.27% | 2.1% | 9.08% |
| 2024-03-04 | 303.0 (0.17%) | 494 | 5 | 12 | 0 | 0 | 2.43% | 1.75 (0.01) | 354 (-26.96%) | 0.32% | 2.1% | 9.0% |
| 2024-03-01 | 302.5 (-1.14%) | 489 | -22 | 12 | 0 | 0 | 2.45% | 1.74 (-0.07) | 485 (-32.98%) | 0.43% | 2.19% | 8.76% |
| 2024-02-29 | 306.0 (1.49%) | 511 | -7 | 12 | 0 | 0 | 2.35% | 1.81 (-0.03) | 724 (53.11%) | 0.65% | 2.27% | 8.41% |
| 2024-02-27 | 301.5 (-1.95%) | 518 | 22 | 12 | 0 | 0 | 2.32% | 1.84 (0.08) | 473 (53.16%) | 0.42% | 2.26% | 7.92% |
| 2024-02-26 | 307.5 (0.82%) | 496 | -3 | 12 | 0 | 0 | 2.42% | 1.76 (-0.01) | 309 (-31.15%) | 0.28% | 2.31% | 7.69% |
| 2024-02-23 | 305.0 (-0.33%) | 499 | 1 | 12 | 0 | 1 | 2.4% | 1.77 (0.0) | 448 (-22.79%) | 0.4% | 2.72% | 7.64% |
| 2024-02-22 | 306.0 (2.17%) | 498 | 52 | 12 | 3 | 0 | 2.41% | 1.77 (0.19) | 581 (-18.55%) | 0.52% | 3.35% | 7.57% |
| 2024-02-21 | 299.5 (-0.33%) | 446 | 3 | 9 | -33 | 0 | 2.02% | 1.58 (0.01) | 713 (35.54%) | 0.64% | 3.71% | 7.21% |
| 2024-02-20 | 300.5 (-0.83%) | 443 | 9 | 42 | 0 | 0 | 9.48% | 1.57 (0.03) | 526 (-31.18%) | 0.47% | 3.52% | 6.66% |
| 2024-02-19 | 303.0 (-0.66%) | 434 | 5 | 42 | 0 | 0 | 9.68% | 1.54 (0.02) | 765 (-33.71%) | 0.69% | 3.35% | 6.37% |
| 2024-02-16 | 305.0 (-2.24%) | 429 | 25 | 42 | -2 | 1 | 9.79% | 1.52 (0.08) | 1154 (17.48%) | 1.03% | 2.84% | 5.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 312.0 (-3.7%) | 404 | -7 | 44 | -6 | 3 | 10.89% | 1.44 (-0.02) | 982 (94.64%) | 0.88% | 2.07% | 4.99% |
| 2024-02-05 | 324.0 (-2.11%) | 411 | -9 | 50 | 1 | 0 | 12.17% | 1.46 (-0.03) | 504 (51.13%) | 0.45% | 1.4% | 4.3% |
| 2024-02-02 | 331.0 (-1.19%) | 420 | 3 | 49 | -2 | 0 | 11.67% | 1.49 (0.01) | 334 (73.86%) | 0.3% | 1.49% | 3.96% |
| 2024-02-01 | 335.0 (0.3%) | 417 | -6 | 51 | 1 | 0 | 12.23% | 1.48 (-0.02) | 192 (-34.3%) | 0.17% | 1.33% | 3.77% |
| 2024-01-31 | 334.0 (-0.89%) | 423 | -4 | 50 | 1 | 0 | 11.82% | 1.5 (-0.02) | 292 (21.34%) | 0.26% | 1.34% | 3.74% |
| 2024-01-30 | 337.0 (-0.74%) | 427 | -2 | 49 | 0 | 0 | 11.48% | 1.52 (0.0) | 241 (-60.32%) | 0.22% | 1.16% | 3.63% |
| 2024-01-29 | 339.5 (0.3%) | 429 | -4 | 49 | 4 | 0 | 11.42% | 1.52 (-0.02) | 607 (309.35%) | 0.54% | 1.03% | 3.53% |
| 2024-01-26 | 338.5 (0.0%) | 433 | 3 | 45 | 1 | 0 | 10.39% | 1.54 (0.01) | 148 (-28.9%) | 0.13% | 0.65% | 3.33% |
| 2024-01-25 | 338.5 (-0.29%) | 430 | -46 | 44 | 1 | 0 | 10.23% | 1.53 (-0.16) | 208 (121.34%) | 0.19% | 0.71% | 3.4% |
| 2024-01-24 | 339.5 (0.0%) | 476 | -1 | 43 | -4 | 2 | 9.03% | 1.69 (-0.01) | 94 (-0.22%) | 0.08% | 0.75% | 3.33% |
| 2024-01-23 | 339.5 (0.15%) | 477 | -36 | 47 | 0 | 0 | 9.85% | 1.7 (-0.12) | 94 (-46.74%) | 0.08% | 0.99% | 3.37% |
| 2024-01-22 | 339.0 (0.0%) | 513 | -12 | 47 | 1 | 0 | 9.16% | 1.82 (-0.05) | 177 (-16.54%) | 0.16% | 1.06% | 3.4% |
| 2024-01-19 | 339.0 (0.0%) | 525 | -20 | 46 | -4 | 0 | 8.76% | 1.87 (-0.07) | 212 (-17.16%) | 0.19% | 0.99% | 3.35% |
| 2024-01-18 | 339.0 (-0.29%) | 545 | -2 | 50 | 0 | 0 | 9.17% | 1.94 (0.0) | 256 (-29.9%) | 0.23% | 0.98% | 3.31% |
| 2024-01-17 | 340.0 (-0.58%) | 547 | 10 | 50 | 0 | 0 | 9.14% | 1.94 (0.03) | 366 (111.19%) | 0.33% | 0.96% | 3.28% |
| 2024-01-16 | 342.0 (-0.44%) | 537 | 5 | 50 | 0 | 0 | 9.31% | 1.91 (0.02) | 173 (70.97%) | 0.16% | 0.77% | 3.34% |
| 2024-01-15 | 343.5 (0.15%) | 532 | -8 | 50 | 0 | 0 | 9.4% | 1.89 (-0.03) | 101 (-49.74%) | 0.09% | 0.81% | 3.33% |
| 2024-01-12 | 343.0 (0.44%) | 540 | -10 | 50 | 0 | 0 | 9.26% | 1.92 (-0.03) | 201 (-13.44%) | 0.18% | 0.82% | 3.38% |
| 2024-01-11 | 341.5 (0.0%) | 550 | 0 | 50 | -2 | 2 | 9.09% | 1.95 (0.0) | 233 (56.21%) | 0.21% | 0.75% | 3.37% |
| 2024-01-10 | 341.5 (0.0%) | 550 | 1 | 52 | 1 | 0 | 9.45% | 1.95 (0.0) | 149 (-31.01%) | 0.13% | 0.69% | 3.37% |
| 2024-01-09 | 341.5 (-1.01%) | 549 | -10 | 51 | 0 | 0 | 9.29% | 1.95 (-0.04) | 216 (79.58%) | 0.19% | 0.7% | 3.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 345.0 (0.88%) | 559 | -1 | 51 | 0 | 0 | 9.12% | 1.99 (-0.01) | 120 (-2.11%) | 0.11% | 0.63% | 3.52% |
| 2024-01-05 | 342.0 (-0.73%) | 560 | -8 | 51 | 0 | 0 | 9.11% | 2.0 (-0.03) | 123 (-24.68%) | 0.11% | 0.86% | 3.65% |
| 2024-01-04 | 344.5 (-0.58%) | 568 | -6 | 51 | -2 | 0 | 8.98% | 2.03 (-0.02) | 163 (0.29%) | 0.15% | 0.96% | 3.7% |
| 2024-01-03 | 346.5 (-0.14%) | 574 | 2 | 53 | 0 | 0 | 9.23% | 2.05 (0.01) | 162 (20.59%) | 0.15% | 0.92% | 3.83% |
| 2024-01-02 | 347.0 (-0.72%) | 572 | 4 | 53 | 0 | 0 | 9.27% | 2.04 (0.01) | 135 (-64.52%) | 0.12% | 0.9% | 4.16% |
| 2023-12-29 | 349.5 (1.75%) | 568 | -1 | 53 | -3 | 0 | 9.33% | 2.03 (0.0) | 380 (66.29%) | 0.34% | 0.9% | 4.19% |
| 2023-12-28 | 343.5 (-0.15%) | 569 | 7 | 56 | -1 | 1 | 9.84% | 2.03 (0.02) | 228 (83.33%) | 0.2% | 0.67% | 4.1% |
| 2023-12-27 | 344.0 (0.44%) | 562 | 1 | 57 | 0 | 1 | 10.14% | 2.01 (0.01) | 124 (-9.08%) | 0.11% | 0.62% | 4.05% |
| 2023-12-26 | 342.5 (0.59%) | 561 | 14 | 57 | -14 | 14 | 10.16% | 2.0 (0.05) | 137 (6.3%) | 0.12% | 0.7% | 4.07% |
| 2023-12-25 | 340.5 (-0.15%) | 547 | 3 | 71 | 0 | 0 | 12.98% | 1.95 (0.01) | 129 (4.74%) | 0.12% | 0.97% | 4.28% |
| 2023-12-22 | 341.0 (-0.15%) | 544 | 0 | 71 | 3 | 0 | 13.05% | 1.94 (0.0) | 123 (-29.32%) | 0.11% | 1.0% | 4.59% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 148.0 (-4.82%) | 492 | -26 | 8 | 5 | 1.63% | 1.49 (-0.08) | 1764 (-40.51%) |
| 2024-12-13 | 155.5 (-6.61%) | 518 | 6 | 3 | 3 | 0.58% | 1.57 (0.02) | 2966 (302.43%) |
| 2024-12-06 | 166.5 (-2.63%) | 512 | 12 | 0 | 0 | 0.0% | 1.55 (0.03) | 737 (-27.34%) |
| 2024-11-29 | 171.0 (0.88%) | 500 | 43 | 0 | 0 | 0.0% | 1.52 (0.13) | 1014 (76.66%) |
| 2024-11-22 | 169.5 (-1.45%) | 457 | -3 | 0 | -1 | 0.0% | 1.39 (-0.01) | 574 (-23.49%) |
| 2024-11-15 | 172.0 (-4.44%) | 460 | 26 | 1 | -1 | 0.22% | 1.4 (0.08) | 750 (47.71%) |
| 2024-11-08 | 180.0 (-2.7%) | 434 | -2 | 2 | -2 | 0.46% | 1.32 (0.0) | 508 (-26.45%) |
| 2024-11-01 | 185.0 (2.21%) | 436 | -5 | 4 | 2 | 0.92% | 1.32 (-0.02) | 690 (7.2%) |
| 2024-10-25 | 181.0 (0.84%) | 441 | 38 | 2 | 1 | 0.45% | 1.34 (0.12) | 644 (-45.89%) |
| 2024-10-18 | 179.5 (-4.52%) | 403 | -2 | 1 | -2 | 0.25% | 1.22 (-0.01) | 1190 (-10.39%) |
| 2024-10-11 | 188.0 (-3.84%) | 405 | -18 | 3 | -10 | 0.74% | 1.23 (-0.27) | 1329 (47.55%) |
| 2024-10-04 | 195.5 (5.68%) | 423 | -40 | 13 | -2 | 3.07% | 1.5 (-0.14) | 900 (24.04%) |
| 2024-09-27 | 185.0 (-2.12%) | 463 | 4 | 15 | -1 | 3.24% | 1.64 (0.01) | 726 (-34.28%) |
| 2024-09-20 | 189.0 (10.2%) | 459 | 1 | 16 | -9 | 3.49% | 1.63 (0.0) | 1104 (-33.7%) |
| 2024-09-13 | 171.5 (-1.72%) | 458 | -3 | 25 | 9 | 5.46% | 1.63 (-0.01) | 1666 (30.21%) |
| 2024-09-06 | 174.5 (-9.11%) | 461 | 0 | 16 | 9 | 3.47% | 1.64 (0.0) | 1279 (151.63%) |
| 2024-08-30 | 192.0 (1.32%) | 461 | -17 | 7 | 0 | 1.52% | 1.64 (-0.06) | 508 (-48.47%) |
| 2024-08-23 | 189.5 (0.26%) | 478 | 27 | 7 | 0 | 1.46% | 1.7 (0.1) | 987 (-53.09%) |
| 2024-08-16 | 189.0 (-14.86%) | 451 | 43 | 7 | 7 | 1.55% | 1.6 (0.15) | 2104 (2.64%) |
| 2024-08-09 | 222.0 (-4.72%) | 408 | -224 | 0 | -1 | 0.0% | 1.45 (-0.79) | 2049 (78.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 233.0 (-0.85%) | 632 | -42 | 1 | 0 | 0.16% | 2.24 (-0.15) | 1149 (34.25%) |
| 2024-07-26 | 235.0 (-3.09%) | 674 | -22 | 1 | 1 | 0.15% | 2.39 (-0.08) | 856 (-60.03%) |
| 2024-07-19 | 242.5 (4.3%) | 696 | 105 | 0 | -2 | 0.0% | 2.47 (0.37) | 2143 (4.09%) |
| 2024-07-12 | 232.5 (-4.71%) | 591 | 56 | 2 | 2 | 0.34% | 2.1 (0.2) | 2058 (-7.07%) |
| 2024-07-05 | 244.0 (-1.01%) | 535 | 16 | 0 | 0 | 0.0% | 1.9 (0.06) | 2215 (-33.81%) |
| 2024-06-28 | 246.5 (-6.27%) | 519 | 41 | 0 | -2 | 0.0% | 1.84 (0.14) | 3347 (116.92%) |
| 2024-06-21 | 263.0 (-3.66%) | 478 | -16 | 2 | 0 | 0.42% | 1.7 (-0.05) | 1543 (96.4%) |
| 2024-06-14 | 273.0 (0.18%) | 494 | 7 | 2 | 0 | 0.4% | 1.75 (0.02) | 785 (31.56%) |
| 2024-06-07 | 272.5 (0.18%) | 487 | 5 | 2 | -1 | 0.41% | 1.73 (0.02) | 597 (-32.8%) |
| 2024-05-31 | 272.0 (-2.16%) | 482 | -2 | 3 | -1 | 0.62% | 1.71 (-0.01) | 888 (58.56%) |
| 2024-05-24 | 278.0 (0.18%) | 484 | 0 | 4 | 0 | 0.83% | 1.72 (0.0) | 560 (-41.83%) |
| 2024-05-17 | 277.5 (-4.15%) | 484 | -2 | 4 | -1 | 0.83% | 1.72 (0.0) | 963 (33.87%) |
| 2024-05-10 | 289.5 (3.58%) | 486 | 0 | 5 | -1 | 1.03% | 1.72 (0.0) | 719 (62.0%) |
| 2024-05-03 | 279.5 (0.72%) | 486 | -4 | 6 | 0 | 1.23% | 1.72 (-0.02) | 444 (-59.29%) |
| 2024-04-26 | 277.5 (-0.18%) | 490 | -19 | 6 | 1 | 1.22% | 1.74 (-0.07) | 1091 (-10.3%) |
| 2024-04-19 | 278.0 (-4.79%) | 509 | -5 | 5 | 0 | 0.98% | 1.81 (-0.01) | 1216 (-49.26%) |
| 2024-04-12 | 292.0 (-2.34%) | 514 | 4 | 5 | -1 | 0.97% | 1.82 (0.01) | 2397 (537.6%) |
| 2024-04-03 | 299.0 (-0.17%) | 510 | 4 | 6 | 6 | 1.18% | 1.81 (0.01) | 376 (-51.44%) |
| 2024-03-29 | 299.5 (-0.83%) | 506 | 13 | 0 | -2 | 0.0% | 1.8 (0.05) | 774 (-23.33%) |
| 2024-03-22 | 302.0 (-0.66%) | 493 | 15 | 2 | -2 | 0.41% | 1.75 (0.05) | 1010 (-9.32%) |
| 2024-03-15 | 304.0 (2.53%) | 478 | -4 | 4 | -6 | 0.84% | 1.7 (-0.01) | 1113 (-38.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 296.5 (-1.98%) | 482 | -7 | 10 | -2 | 2.07% | 1.71 (-0.03) | 1798 (-9.77%) |
| 2024-03-01 | 302.5 (-0.82%) | 489 | -10 | 12 | 0 | 2.45% | 1.74 (-0.03) | 1992 (-34.36%) |
| 2024-02-23 | 305.0 (0.0%) | 499 | 70 | 12 | -30 | 2.4% | 1.77 (0.25) | 3036 (42.05%) |
| 2024-02-16 | 305.0 (-5.86%) | 429 | 18 | 42 | -8 | 9.79% | 1.52 (0.06) | 2137 (323.29%) |
| 2024-02-05 | 324.0 (-2.11%) | 411 | -9 | 50 | 1 | 12.17% | 1.46 (-0.03) | 504 (-69.72%) |
| 2024-02-02 | 331.0 (-2.22%) | 420 | -13 | 49 | 4 | 11.67% | 1.49 (-0.05) | 1667 (130.49%) |
| 2024-01-26 | 338.5 (-0.15%) | 433 | -92 | 45 | -1 | 10.39% | 1.54 (-0.33) | 723 (-34.84%) |
| 2024-01-19 | 339.0 (-1.17%) | 525 | -15 | 46 | -4 | 8.76% | 1.87 (-0.05) | 1110 (20.58%) |
| 2024-01-12 | 343.0 (0.29%) | 540 | -20 | 50 | -1 | 9.26% | 1.92 (-0.08) | 920 (57.57%) |
| 2024-01-05 | 342.0 (-2.15%) | 560 | -8 | 51 | -2 | 9.11% | 2.0 (-0.03) | 584 (-41.63%) |
| 2023-12-29 | 349.5 (2.49%) | 568 | 24 | 53 | -18 | 9.33% | 2.03 (0.09) | 1001 (-9.94%) |
| 2023-12-22 | 341.0 (0.0%) | 544 | -8 | 71 | 3 | 13.05% | 1.94 (-0.03) | 1111 (-0.66%) |
| 2023-12-15 | 341.0 (-2.99%) | 552 | -8 | 68 | -14 | 12.32% | 1.97 (-0.03) | 1118 (-22.59%) |
| 2023-12-08 | 351.5 (0.29%) | 560 | -18 | 82 | 1 | 14.64% | 2.0 (-0.07) | 1445 (-0.63%) |
| 2023-12-01 | 350.5 (2.49%) | 578 | -16 | 81 | 2 | 14.01% | 2.07 (-0.06) | 1454 (50.31%) |
| 2023-11-24 | 342.0 (0.0%) | 594 | 4 | 79 | 12 | 13.3% | 2.13 (0.02) | 967 (-22.11%) |
| 2023-11-17 | 342.0 (0.0%) | 590 | -30 | 67 | -8 | 11.36% | 2.11 (-0.11) | 1242 (28.27%) |
| 2023-11-10 | 342.0 (-0.58%) | 620 | 7 | 75 | 1 | 12.1% | 2.22 (0.02) | 968 (1.52%) |
| 2023-11-03 | 344.0 (0.88%) | 613 | -34 | 74 | -9 | 12.07% | 2.2 (-0.12) | 954 (-5.98%) |
| 2023-10-27 | 341.0 (-1.3%) | 647 | -100 | 83 | 11 | 12.83% | 2.32 (-0.36) | 1014 (-29.41%) |
| 2023-10-20 | 345.5 (-4.03%) | 747 | 47 | 72 | -25 | 9.64% | 2.68 (0.17) | 1437 (5.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 360.0 (-4.76%) | 700 | 90 | 97 | -10 | 13.86% | 2.51 (0.32) | 1361 (-37.18%) |
| 2023-10-06 | 378.0 (8.0%) | 610 | -152 | 107 | -8 | 17.54% | 2.19 (-0.54) | 2166 (234.64%) |
| 2023-09-28 | 350.0 (1.74%) | 762 | -40 | 115 | 28 | 15.09% | 2.73 (-0.8) | 647 (4.27%) |
| 2023-09-22 | 344.0 (-1.85%) | 802 | -26 | 87 | 1 | 10.85% | 3.53 (-0.11) | 620 (-21.32%) |
| 2023-09-15 | 350.5 (1.15%) | 828 | 15 | 86 | -3 | 10.39% | 3.64 (0.05) | 789 (-33.35%) |
| 2023-09-08 | 346.5 (-0.43%) | 813 | -8 | 89 | 2 | 10.95% | 3.59 (-0.03) | 1184 (-57.6%) |
| 2023-09-01 | 348.0 (2.65%) | 821 | -15 | 87 | -24 | 10.6% | 3.62 (-0.07) | 2793 (61.77%) |
| 2023-08-25 | 339.0 (-2.59%) | 836 | -46 | 111 | -76 | 13.28% | 3.69 (-0.2) | 1726 (-52.01%) |
| 2023-08-18 | 348.0 (-5.56%) | 882 | 15 | 187 | 55 | 21.2% | 3.89 (0.03) | 3597 (-39.82%) |
| 2023-08-11 | 368.5 (-6.83%) | 867 | -114 | 132 | 122 | 15.22% | 3.86 (-0.5) | 5978 (219.16%) |
| 2023-08-04 | 395.5 (-6.17%) | 981 | -4 | 10 | -43 | 1.02% | 4.36 (-0.02) | 1873 (4.8%) |
| 2023-07-28 | 421.5 (3.18%) | 985 | -7 | 53 | -10 | 5.38% | 4.38 (-0.03) | 1787 (2.56%) |
| 2023-07-21 | 408.5 (-0.12%) | 992 | 3 | 63 | -49 | 6.35% | 4.41 (0.01) | 1742 (-47.74%) |
| 2023-07-14 | 409.0 (3.94%) | 989 | 101 | 112 | 84 | 11.32% | 4.4 (0.45) | 3334 (-5.14%) |
| 2023-07-07 | 393.5 (4.1%) | 888 | -68 | 28 | 28 | 3.15% | 3.95 (-0.3) | 3514 (-29.7%) |
| 2023-06-30 | 378.0 (5.15%) | 956 | 66 | 0 | -32 | 0.0% | 4.25 (0.29) | 5000 (285.61%) |
| 2023-06-21 | 359.5 (0.7%) | 890 | -7 | 32 | -19 | 3.6% | 3.96 (-0.03) | 1296 (-66.87%) |
| 2023-06-16 | 357.0 (-0.97%) | 897 | 10 | 51 | 0 | 5.69% | 3.99 (0.04) | 3914 (59.97%) |
| 2023-06-09 | 360.5 (0.14%) | 887 | 35 | 51 | -2 | 5.75% | 3.95 (0.16) | 2446 (-8.21%) |
| 2023-06-02 | 360.0 (-0.55%) | 852 | 9 | 53 | -7 | 6.22% | 3.79 (0.04) | 2665 (-30.11%) |
| 2023-05-26 | 362.0 (-2.16%) | 843 | 40 | 60 | -9 | 7.12% | 3.75 (0.18) | 3814 (1.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 370.0 (0.95%) | 803 | 33 | 69 | 3 | 8.59% | 3.57 (0.14) | 3761 (-45.82%) |
| 2023-05-12 | 366.5 (-12.32%) | 770 | 123 | 66 | -26 | 8.57% | 3.43 (0.55) | 6942 (297.52%) |
| 2023-05-05 | 418.0 (3.47%) | 647 | -25 | 92 | -3 | 14.22% | 2.88 (-0.11) | 1746 (7.78%) |
| 2023-04-28 | 404.0 (2.02%) | 672 | -44 | 95 | -66 | 14.14% | 2.99 (-0.2) | 1620 (-39.98%) |
| 2023-04-21 | 396.0 (0.76%) | 716 | 68 | 161 | 109 | 22.49% | 3.19 (0.31) | 2699 (31.52%) |
| 2023-04-14 | 393.0 (6.79%) | 648 | -30 | 52 | 28 | 8.02% | 2.88 (-0.14) | 2052 (505.55%) |
| 2023-04-07 | 368.0 (1.38%) | 678 | -20 | 24 | 4 | 3.54% | 3.02 (-0.09) | 339 (-85.03%) |
| 2023-03-31 | 363.0 (-1.49%) | 698 | -10 | 20 | 20 | 2.87% | 3.11 (-0.04) | 2264 (12.13%) |
| 2023-03-24 | 368.5 (5.29%) | 708 | -68 | 0 | -147 | 0.0% | 3.15 (-0.3) | 2019 (-62.37%) |
| 2023-03-17 | 350.0 (-1.55%) | 776 | -57 | 147 | -14 | 18.94% | 3.45 (-0.26) | 5367 (124.61%) |
| 2023-03-10 | 355.5 (2.3%) | 833 | 116 | 161 | -3 | 19.33% | 3.71 (0.52) | 2389 (-31.39%) |
| 2023-03-03 | 347.5 (3.73%) | 717 | 68 | 164 | -10 | 22.87% | 3.19 (0.3) | 3483 (34.77%) |
| 2023-02-24 | 335.0 (2.13%) | 649 | 44 | 174 | 4 | 26.81% | 2.89 (0.2) | 2584 (101.62%) |
| 2023-02-17 | 328.0 (1.39%) | 605 | 79 | 170 | -27 | 28.1% | 2.69 (0.35) | 1281 (-44.09%) |
| 2023-02-10 | 323.5 (3.85%) | 526 | -87 | 197 | -19 | 37.45% | 2.34 (-0.39) | 2292 (-1.77%) |
| 2023-02-03 | 311.5 (2.64%) | 613 | -72 | 216 | 0 | 35.24% | 2.73 (-0.32) | 2333 (226.1%) |
| 2023-01-17 | 303.5 (1.68%) | 685 | 7 | 216 | -1 | 31.53% | 3.05 (0.03) | 715 (-43.74%) |
| 2023-01-13 | 298.5 (-2.29%) | 678 | 21 | 217 | -23 | 32.01% | 3.02 (0.07) | 1272 (-27.09%) |
| 2023-01-06 | 305.5 (3.38%) | 657 | -76 | 240 | 0 | 36.53% | 2.95 (-0.34) | 1744 (-44.18%) |
| 2022-12-30 | 295.5 (4.23%) | 733 | -34 | 240 | -17 | 32.74% | 3.29 (-0.15) | 3126 (141.85%) |
| 2022-12-23 | 283.5 (-0.35%) | 767 | 16 | 257 | -4 | 33.51% | 3.44 (0.07) | 1292 (-7.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 284.5 (-3.72%) | 751 | 10 | 261 | -148 | 34.75% | 3.37 (0.04) | 1400 (-9.04%) |
| 2022-12-09 | 295.5 (-1.5%) | 741 | -186 | 409 | -2 | 55.2% | 3.33 (-0.83) | 1540 (-42.23%) |
| 2022-12-02 | 300.0 (0.84%) | 927 | -110 | 411 | -8 | 44.34% | 4.16 (-0.49) | 2665 (60.02%) |
| 2022-11-25 | 297.5 (0.0%) | 1037 | 8 | 419 | -1 | 40.41% | 4.65 (0.03) | 1665 (-45.94%) |
| 2022-11-18 | 297.5 (2.23%) | 1029 | -63 | 420 | 25 | 40.82% | 4.62 (-0.28) | 3081 (10.79%) |
| 2022-11-11 | 291.0 (4.86%) | 1092 | 41 | 395 | -97 | 36.17% | 4.9 (0.18) | 2781 (96.25%) |
| 2022-11-04 | 277.5 (3.35%) | 1051 | -142 | 492 | -77 | 46.81% | 4.72 (-0.63) | 1417 (-35.74%) |
| 2022-10-28 | 268.5 (-0.19%) | 1193 | -157 | 569 | -33 | 47.69% | 5.35 (-0.71) | 2205 (-29.35%) |
| 2022-10-21 | 269.0 (-4.61%) | 1350 | -3 | 602 | -82 | 44.59% | 6.06 (-0.01) | 3122 (-29.46%) |
| 2022-10-14 | 282.0 (-1.23%) | 1353 | -165 | 684 | 34 | 50.55% | 6.07 (-0.74) | 4426 (37.6%) |
| 2022-10-07 | 285.5 (2.7%) | 1518 | 12 | 650 | 8 | 42.82% | 6.81 (0.05) | 3216 (-19.7%) |
| 2022-09-30 | 278.0 (-1.07%) | 1506 | -270 | 642 | -20 | 42.63% | 6.76 (-1.21) | 4005 (3.67%) |
| 2022-09-23 | 281.0 (-4.42%) | 1776 | 108 | 662 | -35 | 37.27% | 7.97 (0.48) | 3863 (12.32%) |
| 2022-09-16 | 294.0 (-1.01%) | 1668 | 58 | 697 | -4 | 41.79% | 7.49 (-1.59) | 3439 (15.91%) |
| 2022-09-08 | 297.0 (-2.46%) | 1610 | 17 | 701 | 20 | 43.54% | 9.08 (0.09) | 2967 (-57.57%) |
| 2022-09-02 | 304.5 (-0.81%) | 1593 | 72 | 681 | 136 | 42.75% | 8.99 (0.41) | 6994 (62.43%) |
| 2022-08-26 | 307.0 (2.68%) | 1521 | 67 | 545 | 6 | 35.83% | 8.58 (0.38) | 4306 (-45.22%) |
| 2022-08-19 | 299.0 (2.05%) | 1454 | -56 | 539 | 48 | 37.07% | 8.2 (-0.32) | 7861 (-18.17%) |
| 2022-08-12 | 293.0 (21.58%) | 1510 | -131 | 491 | 203 | 32.52% | 8.52 (-0.74) | 9606 (88.79%) |
| 2022-08-05 | 241.0 (-23.97%) | 1641 | -42 | 288 | 288 | 17.55% | 9.26 (-0.23) | 5088 (1.69%) |
| 2022-07-29 | 317.0 (3.09%) | 1683 | 72 | 0 | -204 | 0.0% | 9.49 (0.4) | 5004 (-31.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 307.5 (-5.67%) | 1611 | 113 | 204 | -166 | 12.66% | 9.09 (0.64) | 7261 (-10.53%) |
| 2022-07-15 | 326.0 (11.07%) | 1498 | -40 | 370 | 83 | 24.7% | 8.45 (-0.23) | 8116 (76.78%) |
| 2022-07-08 | 293.5 (4.08%) | 1538 | 86 | 287 | 152 | 18.66% | 8.68 (0.49) | 4591 (-1.96%) |
| 2022-07-01 | 282.0 (-7.39%) | 1452 | -119 | 135 | 135 | 9.3% | 8.19 (-0.67) | 4682 (-34.58%) |
| 2022-06-24 | 304.5 (0.5%) | 1571 | -51 | 0 | -166 | 0.0% | 8.86 (-0.29) | 7158 (-40.47%) |
| 2022-06-17 | 303.0 (-11.79%) | 1622 | 41 | 166 | -79 | 10.23% | 9.15 (0.23) | 12024 (75.79%) |
| 2022-06-10 | 343.5 (19.06%) | 1581 | 59 | 245 | 36 | 15.5% | 8.92 (0.33) | 6840 (122.87%) |
| 2022-06-02 | 288.5 (1.41%) | 1522 | -48 | 209 | 41 | 13.73% | 8.59 (-0.27) | 3069 (-16.9%) |
| 2022-05-27 | 284.5 (5.57%) | 1570 | -34 | 168 | -27 | 10.7% | 8.86 (-0.19) | 3693 (11.0%) |
| 2022-05-20 | 269.5 (3.06%) | 1604 | -59 | 195 | -28 | 12.16% | 9.05 (-0.33) | 3327 (-51.39%) |
| 2022-05-13 | 261.5 (1.36%) | 1663 | 132 | 223 | 63 | 13.41% | 9.38 (0.74) | 6845 (15.73%) |
| 2022-05-06 | 258.0 (-5.32%) | 1531 | -104 | 160 | 28 | 10.45% | 8.64 (-0.58) | 5914 (-79.82%) |
| 2022-04-29 | 272.5 (-16.92%) | 1635 | -224 | 132 | 59 | 8.07% | 9.22 (-1.27) | 29317 (140.33%) |
| 2022-04-22 | 328.0 (20.37%) | 1859 | 442 | 73 | 61 | 3.93% | 10.49 (2.5) | 12198 (735.86%) |
| 2022-04-15 | 272.5 (0.93%) | 1417 | 25 | 12 | 3 | 0.85% | 7.99 (0.14) | 1459 (125.66%) |
| 2022-04-08 | 270.0 (0.93%) | 1392 | -5 | 9 | 9 | 0.65% | 7.85 (-0.03) | 646 (-61.31%) |
| 2022-04-01 | 267.5 (-4.63%) | 1397 | -38 | 0 | 0 | 0 | 7.88 (-0.21) | 1671 (57.55%) |
| 2022-03-25 | 280.5 (0.9%) | 1435 | -1 | 0 | -50 | 0.0% | 8.09 (-0.01) | 1060 (-57.06%) |
| 2022-03-18 | 278.0 (-3.47%) | 1436 | -61 | 50 | -5 | 3.48% | 8.1 (-0.34) | 2470 (-50.72%) |
| 2022-03-11 | 288.0 (-1.03%) | 1497 | -51 | 55 | -8 | 3.67% | 8.44 (-0.29) | 5013 (-18.48%) |
| 2022-03-04 | 291.0 (8.58%) | 1548 | 111 | 63 | 18 | 4.07% | 8.73 (0.62) | 6150 (-12.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 268.0 (17.03%) | 1437 | 189 | 45 | 24 | 3.13% | 8.11 (1.07) | 6999 (308.42%) |
| 2022-02-18 | 229.0 (4.81%) | 1248 | 1 | 21 | -1 | 1.68% | 7.04 (-0.01) | 1713 (40.69%) |
| 2022-02-11 | 218.5 (9.25%) | 1247 | -23 | 22 | 2 | 1.76% | 7.05 (-0.13) | 1218 (77.16%) |
| 2022-01-26 | 200.0 (-0.5%) | 1270 | -53 | 20 | -1 | 1.57% | 7.18 (-0.3) | 687 (-26.4%) |
| 2022-01-21 | 201.0 (-1.71%) | 1323 | 14 | 21 | 3 | 1.59% | 7.48 (0.07) | 934 (-42.78%) |
| 2022-01-14 | 204.5 (-1.21%) | 1309 | -10 | 18 | -1 | 1.38% | 7.41 (-0.05) | 1632 (13.52%) |
| 2022-01-07 | 207.0 (-7.8%) | 1319 | 97 | 19 | 1 | 1.44% | 7.46 (0.55) | 1438 (85.79%) |
| 2021-12-30 | 224.5 (4.42%) | 1222 | -483 | 18 | 0 | 1.47% | 6.91 (-2.74) | 774 (79.93%) |
| 2021-12-24 | 215.0 (0.23%) | 1705 | -409 | 18 | 0 | 1.06% | 9.65 (-2.42) | 430 (-54.13%) |
| 2021-12-17 | 214.5 (-1.83%) | 2114 | -392 | 18 | -1 | 0.85% | 12.07 (-2.24) | 937 (19.93%) |
| 2021-12-10 | 218.5 (1.39%) | 2506 | -68 | 19 | 0 | 0.76% | 14.31 (-0.39) | 782 (-12.79%) |
| 2021-12-03 | 215.5 (-3.36%) | 2574 | 6 | 19 | -9 | 0.74% | 14.7 (0.03) | 896 (-39.76%) |
| 2021-11-26 | 223.0 (3.72%) | 2568 | 10 | 28 | -1 | 1.09% | 14.67 (0.06) | 1488 (-65.66%) |
| 2021-11-19 | 215.0 (6.17%) | 2558 | 62 | 29 | 4 | 1.13% | 14.61 (0.36) | 4334 (275.39%) |
| 2021-11-12 | 202.5 (-0.98%) | 2496 | 120 | 25 | -3 | 1.0% | 14.25 (0.68) | 1154 (-53.94%) |
| 2021-11-05 | 204.5 (0.0%) | 2376 | 92 | 28 | 1 | 1.18% | 13.57 (0.53) | 2507 (104.65%) |
| 2021-10-29 | 204.5 (2.0%) | 2284 | 0 | 27 | -3 | 1.18% | 13.04 (0.0) | 1225 (-46.66%) |
| 2021-10-22 | 200.5 (0.25%) | 2284 | 56 | 30 | -1 | 1.31% | 13.04 (0.32) | 2296 (36.59%) |
| 2021-10-15 | 200.0 (0.0%) | 2228 | -29 | 31 | -20 | 1.39% | 12.72 (-0.17) | 1681 (-38.67%) |
| 2021-10-08 | 200.0 (1.01%) | 2257 | -75 | 51 | -17 | 2.26% | 12.89 (-4.38) | 2742 (-19.75%) |
| 2021-10-01 | 198.0 (-13.35%) | 2332 | 113 | 68 | -31 | 2.92% | 17.27 (0.83) | 3417 (37.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 228.5 (5.79%) | 2219 | 63 | 99 | 15 | 4.46% | 16.44 (0.47) | 2480 (-42.0%) |
| 2021-09-17 | 216.0 (-9.81%) | 2156 | -59 | 84 | -34 | 3.9% | 15.97 (-0.44) | 4276 (14.52%) |
| 2021-09-10 | 239.5 (-9.28%) | 2215 | -63 | 118 | -91 | 5.33% | 16.41 (-0.46) | 3734 (-9.81%) |
| 2021-09-03 | 264.0 (-16.59%) | 2278 | 67 | 209 | 209 | 9.17% | 16.87 (0.49) | 4140 (-38.75%) |
| 2021-08-27 | 316.5 (29.71%) | 2211 | 225 | 0 | -20 | 0.0% | 16.38 (1.67) | 6760 (77.86%) |
| 2021-08-20 | 244.0 (1.24%) | 1986 | 2 | 20 | 0 | 1.01% | 14.71 (0.01) | 3800 (34.46%) |
| 2021-08-13 | 241.0 (-6.41%) | 1984 | -26 | 20 | 3 | 1.01% | 14.7 (-0.19) | 2826 (-2.59%) |
| 2021-08-06 | 257.5 (7.74%) | 2010 | 226 | 17 | 3 | 0.85% | 14.89 (1.68) | 2901 (-40.94%) |
| 2021-07-30 | 239.0 (0.63%) | 1784 | 175 | 14 | 2 | 0.78% | 13.21 (1.29) | 4913 (64.31%) |
| 2021-07-23 | 237.5 (20.25%) | 1609 | 24 | 12 | 12 | 0.75% | 11.92 (0.18) | 2990 (37.81%) |
| 2021-07-16 | 197.5 (-0.75%) | 1585 | -30 | 0 | -12 | 0.0% | 11.74 (-0.22) | 2169 (-0.09%) |
| 2021-07-09 | 199.0 (4.74%) | 1615 | -11 | 12 | -2 | 0.74% | 11.96 (-0.08) | 2171 (-27.16%) |
| 2021-07-02 | 190.0 (5.56%) | 1626 | 10 | 14 | -5 | 0.86% | 12.04 (0.07) | 2981 (-19.79%) |
| 2021-06-25 | 180.0 (8.43%) | 1616 | 30 | 19 | 10 | 1.18% | 11.97 (0.22) | 3716 (39.1%) |
