股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-206.94 (-0.12)0.22 (0.0)0.35 (-0.01)-9446.7700.0-52.49201355.0360.0362.0355.0
2024-12-197.06 (+0.01)0.22 (0.0)0.36 (0.0)-32.7300.0-10.91110361.5358.0364.0358.0
2024-12-187.05 (+0.04)0.22 (0.0)0.36 (-0.01)00.000.0-21.38145362.0362.0369.5361.5
2024-12-177.01 (+0.02)0.22 (0.0)0.37 (+0.01)94.1300.062.75218364.0353.0366.5352.0
2024-12-166.99 (-0.01)0.22 (0.0)0.36 (0.0)-89.4100.0-44.7185352.5356.5357.0352.5
2024-12-137.0 (-0.05)0.22 (0.0)0.36 (-0.03)-5030.1200.0-1911.45166356.0361.5363.0354.5
2024-12-127.05 (-0.02)0.22 (0.0)0.39 (0.0)-1221.4300.000.056363.0367.5367.5363.0
2024-12-117.07 (-0.04)0.22 (0.0)0.39 (0.0)-3529.9100.0-21.71117364.0364.5369.0362.0
2024-12-107.11 (+0.17)0.22 (+0.13)0.39 (+0.03)11813.9610111.95242.84845364.5353.5378.5353.5
2024-12-096.94 (-0.1)0.09 (0.0)0.36 (-0.02)-10220.8200.0-132.65490352.0363.0363.0350.0
2024-12-067.04 (-0.41)0.09 (0.0)0.38 (-0.01)-32356.6700.0-122.11570363.5369.5370.5362.5
2024-12-057.45 (-0.15)0.09 (0.0)0.39 (0.0)-14927.7500.0-30.56537369.5381.0381.0369.5
2024-12-047.6 (-0.2)0.09 (+0.09)0.39 (+0.01)-3913.496823.53124.15289379.5371.0384.0371.0
2024-12-037.8 (-0.02)0.0 (0.0)0.38 (+0.01)-5826.6100.041.83218370.0369.0373.0368.5
2024-12-027.82 (-0.04)0.0 (0.0)0.37 (+0.01)-3325.000.086.06132373.0376.0376.0372.5
2024-11-297.86 (-0.04)0.0 (0.0)0.36 (0.0)-3721.5100.063.49172374.5368.0377.5368.0
2024-11-287.9 (-0.02)0.0 (0.0)0.36 (-0.01)-1611.9400.0-128.96134371.0371.5373.0367.0
2024-11-277.92 (-0.17)0.0 (0.0)0.37 (-0.01)-12157.8900.0-73.35209372.0377.0380.0371.5
2024-11-268.09 (-0.09)0.0 (-0.01)0.38 (+0.02)-6536.31-84.471810.06179378.0381.0385.0377.5
2024-11-258.18 (+0.04)0.01 (0.0)0.36 (+0.06)238.0400.04616.08286381.0375.0381.5375.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-228.14 (-0.12)0.01 (0.0)0.3 (+0.01)-8441.1800.052.45204373.5374.0377.5373.5
2024-11-218.26 (-0.06)0.01 (0.0)0.29 (0.0)-8043.0100.0-10.54186373.0375.0377.0372.5
2024-11-208.32 (-0.06)0.01 (0.0)0.29 (0.0)-3213.510.4241.69237375.0370.5377.0370.5
2024-11-198.38 (-0.05)0.01 (0.0)0.29 (0.0)-3728.4600.021.54130370.0373.0373.5369.0
2024-11-188.43 (-0.1)0.01 (0.0)0.29 (+0.01)-7049.6500.010.71141367.0370.0370.5366.5
2024-11-158.53 (-0.06)0.01 (0.0)0.28 (-0.01)-2419.83-10.83-43.31121370.0370.0374.5370.0
2024-11-148.59 (-0.2)0.01 (0.0)0.29 (-0.01)-16758.800.0-51.76284369.0375.0375.0369.0
2024-11-138.79 (+0.02)0.01 (0.0)0.3 (0.0)-83.2900.0-10.41243374.0366.5378.0366.0
2024-11-128.77 (-0.4)0.01 (0.0)0.3 (0.0)-29268.3800.0-10.23427367.0372.0373.0366.5
2024-11-119.17 (-0.01)0.01 (0.0)0.3 (0.0)-51.5500.020.62322375.0371.0376.5368.5
2024-11-089.18 (-0.1)0.01 (0.0)0.3 (0.0)-6920.4710.3-10.3337370.0373.0374.5370.0
2024-11-079.28 (-0.24)0.01 (0.0)0.3 (0.0)-21841.3700.0-30.57527371.0373.5377.0368.5
2024-11-069.52 (-0.05)0.01 (0.0)0.3 (0.0)-3913.8320.71-10.35282373.5373.5376.5371.5
2024-11-059.57 (-0.21)0.01 (0.0)0.3 (0.0)-19751.7100.000.0381372.0374.0377.0372.0
2024-11-049.78 (-0.1)0.01 (0.0)0.3 (-0.01)-8224.1200.0-41.18340377.0383.5383.5377.0
2024-11-019.88 (+0.04)0.01 (0.0)0.31 (+0.05)-5916.5700.03810.67356385.0376.0385.0370.5
2024-10-309.84 (-0.02)0.01 (-0.08)0.26 (-0.03)-376.12-6610.91-223.64605375.5377.5380.0370.5
2024-10-299.86 (-0.24)0.09 (-0.24)0.29 (0.0)-23423.33-18518.4410.11003375.5382.5383.0374.0
2024-10-2810.1 (-0.13)0.33 (0.0)0.29 (0.0)-10626.5700.0-61.5399388.5395.0396.0388.0
2024-10-2510.23 (+0.02)0.33 (0.0)0.29 (0.0)00.000.010.23430395.0398.0398.0393.0
2024-10-2410.21 (+0.03)0.33 (-0.03)0.29 (-0.01)216.46-298.92-41.23325398.0399.5400.5395.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2310.18 (-0.1)0.36 (-0.05)0.3 (-0.02)-8916.27-356.4-132.38547400.0403.0405.0398.5
2024-10-2210.28 (+0.07)0.41 (0.0)0.32 (0.0)-41.5600.0-31.17257404.5403.5404.5400.5
2024-10-2110.21 (+0.08)0.41 (-0.41)0.32 (0.0)4921.3-6930.031.3230403.0405.5405.5400.5
2024-10-1810.13 (-0.19)0.82 (-0.13)0.32 (-0.02)-15424.1-10015.65-192.97639403.5417.0417.0401.0
2024-10-1710.32 (+0.18)0.95 (-0.07)0.34 (0.0)7223.3-5016.1841.29309413.0410.0416.0410.0
2024-10-1610.14 (-0.09)1.02 (-0.05)0.34 (-0.02)-12739.44-4112.73-164.97322410.0417.0419.0410.0
2024-10-1510.23 (+0.04)1.07 (0.0)0.36 (+0.01)-2820.1400.010.72139419.0422.5423.0418.0
2024-10-1410.19 (+0.03)1.07 (0.0)0.35 (-0.01)3434.000.0-33.0100422.0417.0422.0416.0
2024-10-1110.16 (-0.12)1.07 (0.0)0.36 (-0.02)-10446.6400.0-198.52223416.0424.0424.0416.0
2024-10-0910.28 (-0.03)1.07 (0.0)0.38 (-0.01)-3115.58-10.5-10.5199422.5424.0430.0422.5
2024-10-0810.31 (-0.06)1.07 (0.0)0.39 (-0.01)-11939.400.0-113.64302423.5431.0431.0420.0
2024-10-0710.37 (+0.02)1.07 (0.0)0.4 (0.0)3125.000.0-43.23124431.5426.5431.5424.5
2024-10-0410.35 (-0.09)1.07 (+0.01)0.4 (-0.03)-5914.1181.91-184.31418426.0435.0438.0426.0
2024-10-0110.44 (-0.27)1.06 (+0.12)0.43 (-0.01)-20130.239313.98-121.8665439.0454.0455.0437.5
2024-09-3010.71 (-0.18)0.94 (+0.2)0.44 (+0.02)-1289.1415911.35221.571401449.0439.0458.0439.0
2024-09-2710.89 (+0.25)0.74 (+0.11)0.42 (+0.03)19814.98856.43191.441322436.0422.5454.0422.5
2024-09-2610.64 (-0.04)0.63 (-0.05)0.39 (0.0)-6519.64-4212.6941.21331419.5433.5433.5419.0
2024-09-2510.68 (+0.24)0.68 (0.0)0.39 (+0.02)19555.5600.0123.42351427.5422.0432.0422.0
2024-09-2410.44 (+0.19)0.68 (-0.08)0.37 (0.0)11631.96-6217.08-10.28363421.0418.0425.0415.5
2024-09-2310.25 (+0.12)0.76 (0.0)0.37 (+0.01)9541.1300.083.46231418.0409.5423.0408.5
2024-09-2010.13 (+0.13)0.76 (-0.05)0.36 (-0.02)10346.82-3616.36-125.45220408.0406.5412.0406.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1910.0 (+0.03)0.81 (-0.02)0.38 (+0.01)1313.27-1919.3933.0698404.0403.0405.5403.0
2024-09-189.97 (+0.13)0.83 (-0.06)0.37 (+0.01)11861.14-4623.83136.74193403.0402.0406.5401.0
2024-09-169.84 (+0.03)0.89 (-0.09)0.36 (+0.01)3126.96-7262.6110.87115402.0403.5404.5400.0
2024-09-139.81 (+0.19)0.98 (-0.05)0.35 (0.0)9851.85-3518.5210.53189402.5401.0406.0400.0
2024-09-129.62 (+0.01)1.03 (0.0)0.35 (-0.02)208.2300.0-104.12243400.5407.0407.0400.0
2024-09-119.61 (+0.03)1.03 (0.0)0.37 (0.0)2011.910.6-10.6168404.5408.0412.0403.0
2024-09-109.58 (+0.04)1.03 (-0.01)0.37 (0.0)3819.1-105.0321.01199408.0407.5410.0403.5
2024-09-099.54 (+0.14)1.04 (0.0)0.37 (0.0)9945.8300.0-73.24216404.0391.0404.0391.0
2024-09-069.4 (+0.12)1.04 (0.0)0.37 (-0.03)10255.7400.0-2312.57183399.5400.0403.0397.0
2024-09-059.28 (+0.05)1.04 (0.0)0.4 (-0.01)4012.62-20.63-61.89317398.0408.0408.0398.0
2024-09-049.23 (+0.04)1.04 (0.0)0.41 (-0.01)-458.0800.0-81.44557399.5400.0403.5395.0
2024-09-039.19 (-0.11)1.04 (0.0)0.42 (-0.02)-17525.7400.0-152.21680414.0427.0427.0413.0
2024-09-029.3 (-0.05)1.04 (0.0)0.44 (+0.02)-3522.8800.0159.8153431.0438.0440.5431.0
2024-08-309.35 (+0.1)1.04 (0.0)0.42 (0.0)7048.6100.021.39144436.0436.0436.0431.5
2024-08-299.25 (-0.06)1.04 (0.0)0.42 (0.0)-3745.1200.000.082431.0437.0437.0431.0
2024-08-289.31 (+0.04)1.04 (0.0)0.42 (0.0)3131.6300.000.098437.5433.5438.0430.0
2024-08-279.27 (-0.05)1.04 (0.0)0.42 (0.0)-3024.3900.0-10.81123432.5438.5438.5430.0
2024-08-269.32 (-0.03)1.04 (0.0)0.42 (0.0)43.3600.0-32.52119438.5440.0440.5437.5
2024-08-239.35 (-0.01)1.04 (0.0)0.42 (0.0)-116.0400.021.1182436.0429.5437.5426.5
2024-08-229.36 (0.0)1.04 (0.0)0.42 (-0.01)-2510.9200.0-41.75229429.5435.5438.0429.5
2024-08-219.36 (+0.02)1.04 (0.0)0.43 (+0.01)189.7800.021.09184435.5435.5438.0431.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-209.34 (-0.07)1.04 (0.0)0.42 (-0.01)115.76-10.52-73.66191435.5437.0441.5435.0
2024-08-199.41 (-0.11)1.04 (0.0)0.43 (+0.03)-8216.7700.0244.91489436.0432.5443.5432.0
2024-08-169.52 (-0.07)1.04 (+0.03)0.4 (+0.01)-5728.082713.3136.4203431.0430.5434.0428.0
2024-08-159.59 (+0.05)1.01 (+0.07)0.39 (-0.01)132.855512.06-122.63456426.0427.5430.5419.5
2024-08-149.54 (-0.05)0.94 (0.0)0.4 (+0.01)-4416.9200.093.46260427.5431.0434.5427.5
2024-08-139.59 (-0.07)0.94 (0.0)0.39 (-0.01)-6219.7500.0-113.5314429.0425.0430.0417.0
2024-08-129.66 (+0.04)0.94 (0.0)0.4 (0.0)10333.6600.030.98306421.5418.0427.0418.0
2024-08-099.62 (-0.02)0.94 (+0.06)0.4 (0.0)-102.954312.68-20.59339416.0416.0422.0414.5
2024-08-089.64 (-0.14)0.88 (+0.06)0.4 (-0.01)-5517.524614.65-51.59314411.0406.5417.0406.0
2024-08-079.78 (-0.16)0.82 (+0.07)0.41 (+0.03)-6711.865910.44213.72565415.5405.5417.5405.5
2024-08-069.94 (+0.31)0.75 (+0.09)0.38 (-0.02)15213.23696.01-151.311149405.5401.5408.5370.0
2024-08-059.63 (+0.42)0.66 (0.0)0.4 (-0.05)30926.7800.0-393.381154389.0416.0418.5386.0
2024-08-029.21 (-0.08)0.66 (0.0)0.45 (-0.02)-11631.0210.27-184.81374426.0428.0436.0422.0
2024-08-019.29 (-0.02)0.66 (0.0)0.47 (+0.05)6112.1300.0438.55503436.5425.5443.0423.0
2024-07-319.31 (+0.05)0.66 (0.0)0.42 (+0.11)-11013.3200.08710.53826419.5420.5424.5412.5
2024-07-309.26 (-0.15)0.66 (0.0)0.31 (-0.02)-24821.9510.09-191.681130426.0439.0441.5415.0
2024-07-299.41 (-0.02)0.66 (0.0)0.33 (0.0)73.0410.43-10.43230436.5444.5444.5435.0
2024-07-269.43 (-0.1)0.66 (0.0)0.33 (-0.01)-7831.5810.4-52.02247438.5429.0440.0428.5
2024-07-239.53 (+0.08)0.66 (-0.04)0.34 (-0.01)6019.48-3712.01-72.27308438.0426.5438.0426.5
2024-07-229.45 (+0.04)0.7 (+0.7)0.35 (-0.05)294.58-365.69-396.16633426.0438.5439.5418.5
2024-07-199.41 (-0.04)0.0 (0.0)0.4 (-0.01)-12930.35-419.65-102.35425438.5445.0450.0438.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-189.45 (+0.15)0.0 (0.0)0.41 (-0.02)-719.66-506.8-172.31735445.0454.0454.5444.0
2024-07-179.3 (-0.08)0.0 (-0.03)0.43 (+0.02)-11721.12-407.22162.89554454.5450.0456.0447.5
2024-07-169.38 (-0.15)0.03 (+0.03)0.41 (+0.01)-20023.84192.2640.48839448.0446.5456.5446.0
2024-07-159.53 (-0.1)0.0 (0.0)0.4 (-0.01)-9641.92-10.44-41.75229444.5446.0446.5439.5
2024-07-129.63 (+0.17)0.0 (-0.01)0.41 (-0.01)9015.18-20.34-50.84593443.0442.0445.0438.5
2024-07-119.46 (+0.06)0.01 (0.0)0.42 (+0.05)152.02-10.13334.45741440.5437.0443.5434.5
2024-07-109.4 (-0.16)0.01 (0.0)0.37 (+0.02)-16121.9900.0152.05732435.5433.5444.0433.5
2024-07-099.56 (-0.11)0.01 (0.0)0.35 (+0.05)-9813.2400.0425.68740430.0432.5432.5424.5
2024-07-089.67 (-0.39)0.01 (0.0)0.3 (-0.03)-8013.2-10.17-203.3606427.0431.5433.0426.5
2024-07-0510.06 (+0.06)0.01 (0.0)0.33 (-0.04)-26419.7300.0-332.471338431.0448.5453.0429.0
2024-07-0410.0 (+0.18)0.01 (0.0)0.37 (-0.08)251.67-10.07-644.291493448.0453.0456.5442.0
2024-07-039.82 (-1.07)0.01 (0.0)0.45 (-0.12)-98630.77-10.03-892.783204451.5475.0475.0448.5
2024-07-0210.89 (-0.03)0.01 (0.0)0.57 (+0.17)-555.1800.012511.771062496.5485.0502.0483.0
2024-07-0110.92 (+0.12)0.01 (0.0)0.4 (0.0)11421.8800.020.38521484.0478.0487.0478.0
2024-06-2810.8 (-0.19)0.01 (0.0)0.4 (+0.02)-17032.8800.0193.68517479.0480.0485.0476.0
2024-06-2710.99 (-0.06)0.01 (0.0)0.38 (0.0)-18630.100.0-20.32618479.5483.0486.5479.5
2024-06-2611.05 (-0.12)0.01 (0.0)0.38 (-0.01)-8212.5800.0-81.23652482.5481.5484.0477.0
2024-06-2511.17 (-0.04)0.01 (0.0)0.39 (0.0)-5812.08-20.4210.21480485.0487.0488.0479.0
2024-06-2411.21 (+0.4)0.01 (0.0)0.39 (-0.01)30743.5500.0-111.56705485.0476.5487.5476.0
2024-06-2110.81 (0.0)0.01 (0.0)0.4 (-0.01)-649.2800.0-91.3690475.5477.0487.5475.0
2024-06-2010.81 (+0.16)0.01 (0.0)0.41 (-0.04)-92.2100.0-307.37407478.0482.0484.5475.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1910.65 (-0.45)0.01 (+0.01)0.45 (-0.07)-28725.76110.99-514.581114478.0485.5490.0477.5
2024-06-1811.1 (+0.15)0.0 (0.0)0.52 (+0.14)12110.02-10.081068.781207491.5475.0493.0474.5
2024-06-1710.95 (+0.32)0.0 (0.0)0.38 (+0.03)14526.22-325.79223.98553475.0466.0477.0464.0
2024-06-1410.63 (-0.17)0.0 (0.0)0.35 (-0.04)-1279.03-1047.4-261.851406466.0475.0477.0459.0
2024-06-1310.8 (-0.19)0.0 (-0.02)0.39 (-0.02)50.76-609.06-142.11662475.0477.5478.0468.5
2024-06-1210.99 (-0.27)0.02 (0.0)0.41 (+0.01)-27233.6600.020.25808474.0483.0486.5474.0
2024-06-1111.26 (-0.12)0.02 (0.0)0.4 (-0.01)-8721.59-10.25-40.99403480.0477.0482.0476.0
2024-06-0711.38 (-0.27)0.02 (-0.01)0.41 (0.0)-18329.95-10.16-30.49611476.0489.5489.5475.5
2024-06-0611.65 (-0.28)0.03 (0.0)0.41 (-0.04)-13927.9700.0-295.84497483.5490.0491.0483.0
2024-06-0511.93 (-0.08)0.03 (0.0)0.45 (-0.02)-294.5600.0-172.67636489.0492.0492.0481.5
2024-06-0412.01 (+0.04)0.03 (0.0)0.47 (+0.02)314.8200.0152.33643487.5480.0488.0478.0
2024-06-0311.97 (-0.26)0.03 (+0.03)0.45 (+0.02)-20912.32201.18191.121697476.5485.0493.5475.0
2024-05-3112.23 (+0.07)0.0 (0.0)0.43 (+0.04)8310.0400.0333.99827472.5468.0480.5467.0
2024-05-3012.16 (-0.07)0.0 (0.0)0.39 (-0.01)-5012.4400.0-112.74402466.5470.0473.5466.0
2024-05-2912.23 (-0.02)0.0 (0.0)0.4 (0.0)-101.9500.0-20.39513468.0468.5474.0465.5
2024-05-2812.25 (-0.55)0.0 (-0.02)0.4 (-0.06)-9212.42-496.61-415.53741468.5475.5477.0465.0
2024-05-2712.8 (-0.18)0.02 (-0.09)0.46 (+0.04)-14122.03-7511.72233.59640476.0479.0483.5471.0
2024-05-2412.98 (+0.02)0.11 (-0.06)0.42 (-0.03)142.02-486.92-243.46694475.5482.0482.0471.0
2024-05-2312.96 (+0.31)0.17 (-0.08)0.45 (-0.07)25116.5-593.88-483.161521480.5501.0501.0479.0
2024-05-2212.65 (-0.11)0.25 (0.0)0.52 (0.0)-9021.1800.0-51.18425501.0511.0514.0501.0
2024-05-2112.76 (+0.03)0.25 (+0.01)0.52 (0.0)288.0972.02-10.29346511.0508.0513.0505.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2012.73 (+0.23)0.24 (+0.03)0.52 (0.0)72.1226.6172.1333508.0508.0512.0500.0
2024-05-1712.5 (-0.28)0.21 (0.0)0.52 (-0.01)-259.5420.76-103.82262505.0514.0515.0503.0
2024-05-1612.78 (+0.04)0.21 (+0.03)0.53 (-0.02)317.38184.29-133.1420509.0508.0515.0506.0
2024-05-1512.74 (-0.27)0.18 (+0.05)0.55 (-0.02)-10218.75458.27-183.31544506.0516.0522.0506.0
2024-05-1413.01 (-0.09)0.13 (+0.1)0.57 (+0.04)-6911.157812.6294.68619512.0505.0512.0499.0
2024-05-1313.1 (+0.07)0.03 (+0.03)0.53 (+0.03)30.47213.29233.6639500.0495.0508.0489.5
2024-05-1013.03 (-0.02)0.0 (0.0)0.5 (-0.02)-215.85-30.84-174.74359494.0491.0499.5491.0
2024-05-0913.05 (+0.05)0.0 (0.0)0.52 (-0.03)12221.2500.0-223.83574490.0498.0500.0488.0
2024-05-0813.0 (+0.05)0.0 (0.0)0.55 (0.0)4410.5500.010.24417492.5493.0502.0492.5
2024-05-0712.95 (-0.17)0.0 (0.0)0.55 (+0.01)-406.5910.1660.99607494.5498.5500.0487.0
2024-05-0613.12 (+0.45)0.0 (-0.21)0.54 (-0.03)30719.22-19512.21-161.01597495.5503.0506.0487.0
2024-05-0312.67 (+0.04)0.21 (-0.31)0.57 (-0.03)-813.49-24310.47-271.162321501.0521.0533.0499.5
2024-05-0212.63 (+0.14)0.52 (+0.09)0.6 (+0.04)1117.07674.26291.851571532.0530.0548.0527.0
2024-04-3012.49 (+0.53)0.43 (+0.05)0.56 (-0.01)40923.82392.27-20.121717524.0534.0540.0516.0
2024-04-2911.96 (+0.04)0.38 (+0.02)0.57 (+0.05)7511.28203.01395.86665517.0514.0522.0510.0
2024-04-2611.92 (-0.2)0.36 (+0.01)0.52 (+0.01)-12713.9440.4450.55911514.0524.0524.0509.0
2024-04-2512.12 (+0.81)0.35 (+0.01)0.51 (+0.08)68129.6100.43602.612301520.0494.0530.0488.5
2024-04-2411.31 (+0.12)0.34 (+0.05)0.43 (+0.02)8711.45385.0162.11760487.5482.5490.0480.0
2024-04-2311.19 (+0.17)0.29 (+0.06)0.41 (+0.08)12212.41444.48636.41983482.5461.0484.5461.0
2024-04-2211.02 (-0.02)0.23 (-0.96)0.33 (-0.03)-467.86417.01-213.59585458.0451.5459.5446.5
2024-04-1911.04 (+0.05)1.19 (-0.09)0.36 (-0.01)415.04-718.72-111.35814455.0463.0467.5447.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1810.99 (+0.04)1.28 (+0.05)0.37 (-0.01)346.07376.61-40.71560464.5463.0465.0455.5
2024-04-1710.95 (+0.06)1.23 (0.0)0.38 (-0.02)467.3400.0-203.19627466.0461.0472.0458.0
2024-04-1610.89 (+0.49)1.23 (-0.04)0.4 (-0.08)38430.21-302.36-584.561271458.5471.0474.5453.0
2024-04-1510.4 (-0.09)1.27 (-0.1)0.48 (-0.07)-777.1-756.92-625.721084475.5482.0484.5469.0
2024-04-1210.49 (-0.37)1.37 (-0.33)0.55 (-0.02)-30917.2-26314.64-100.561797483.0488.0503.0481.0
2024-04-1110.86 (+0.11)1.7 (0.0)0.57 (+0.01)656.6700.060.62975490.0483.5495.0477.0
2024-04-1010.75 (-0.3)1.7 (0.0)0.56 (+0.03)-21923.8600.0242.61918486.0481.0490.0474.0
2024-04-0911.05 (-0.06)1.7 (0.0)0.53 (-0.04)-696.9400.0-363.62994478.0487.0488.5476.5
2024-04-0811.11 (-0.05)1.7 (0.0)0.57 (-0.09)-775.9200.0-675.151301486.0487.5498.0480.0
2024-04-0311.16 (-0.23)1.7 (0.0)0.66 (+0.03)-12111.0260.55272.461098482.0484.5489.5481.0
2024-04-0211.39 (-0.21)1.7 (+0.3)0.63 (+0.05)-70.3422810.99341.642075485.5479.0494.0474.5
2024-04-0111.6 (+0.09)1.4 (+0.25)0.58 (+0.12)773.132018.17923.742459479.0462.0494.5462.0
2024-03-2911.51 (+0.02)1.15 (+0.01)0.46 (-0.06)-7113.0350.92-427.71545454.0456.0456.0444.5
2024-03-2811.49 (+0.01)1.14 (+0.01)0.52 (-0.02)81.9251.2-204.8417454.0455.0464.0454.0
2024-03-2711.48 (+0.06)1.13 (0.0)0.54 (-0.02)254.6600.0-132.42537454.0449.5456.5444.5
2024-03-2611.42 (-0.12)1.13 (0.0)0.56 (-0.04)-13919.0740.55-334.53729449.0464.0465.0448.5
2024-03-2511.54 (+0.23)1.13 (+0.12)0.6 (+0.03)16215.14938.69232.151070462.5455.0471.5455.0
2024-03-2211.31 (-0.19)1.01 (0.0)0.57 (-0.01)305.400.0-101.8556455.5455.0465.0448.0
2024-03-2111.5 (-0.11)1.01 (+0.02)0.58 (-0.02)-285.42112.13-101.93517455.0468.0468.0451.0
2024-03-2011.61 (-0.04)0.99 (+0.19)0.6 (-0.06)-283.2715217.76-515.96856458.0460.5465.0454.5
2024-03-1911.65 (+0.1)0.8 (+0.6)0.66 (+0.09)602.9246722.7703.42057453.5445.0466.0443.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1811.55 (-0.13)0.2 (+0.03)0.57 (+0.03)-10010.0252.5282.81000446.0434.5446.0429.0
2024-03-1511.68 (-0.35)0.17 (+0.03)0.54 (-0.03)-36320.26251.4-211.171792434.0450.0451.5430.0
2024-03-1412.03 (+1.56)0.14 (+0.14)0.57 (+0.12)119533.451073.0932.63572444.0411.0445.0411.0
2024-03-1310.47 (+0.29)0.0 (0.0)0.45 (+0.07)24825.6200.0555.68968409.5400.0412.0400.0
2024-03-1210.18 (+0.05)0.0 (0.0)0.38 (+0.01)418.93-10.2240.87459400.0400.0402.5396.0
2024-03-1110.13 (-0.07)0.0 (0.0)0.37 (-0.01)-5811.3700.0-112.16510398.0402.0405.0395.5
2024-03-0810.2 (-0.12)0.0 (0.0)0.38 (-0.06)-9714.5200.0-426.29668401.0411.0412.5401.0
2024-03-0710.32 (+0.21)0.0 (0.0)0.44 (+0.07)21121.4200.0555.58985410.5408.5413.5404.5
2024-03-0610.11 (+0.12)0.0 (0.0)0.37 (0.0)8916.1200.0-10.18552406.5409.0409.0402.5
2024-03-059.99 (+0.12)0.0 (0.0)0.37 (-0.01)9722.35-10.23-71.61434406.5405.0410.0402.5
2024-03-049.87 (+0.2)0.0 (0.0)0.38 (+0.01)16219.31-809.5491.07839403.5402.0408.5401.5
2024-03-019.67 (-0.05)0.0 (0.0)0.37 (+0.01)-377.3900.000.0501396.5400.0402.0396.0
2024-02-299.72 (-0.14)0.0 (0.0)0.36 (-0.04)-446.5-162.36-314.58677399.5404.0408.0399.5
2024-02-279.86 (+0.75)0.0 (0.0)0.4 (0.0)64244.77-533.760.421434402.5402.0413.5402.0
2024-02-269.11 (+0.29)0.0 (0.0)0.4 (+0.01)22429.28-212.7570.92765401.5400.0407.5398.0
2024-02-238.82 (+0.25)0.0 (0.0)0.39 (+0.01)23214.78-10.0670.451570396.5403.5413.5396.5
2024-02-228.57 (+0.07)0.0 (0.0)0.38 (-0.03)5710.200.0-285.01559398.5398.0403.5397.0
2024-02-218.5 (+0.46)0.0 (0.0)0.41 (+0.04)38837.0200.0363.441048401.0391.0401.5389.0
2024-02-208.04 (+0.04)0.0 (0.0)0.37 (+0.02)3910.4600.0123.22373391.0389.0394.0388.5
2024-02-198.0 (-0.09)0.0 (0.0)0.35 (+0.06)-567.76-10.14486.65722389.5386.0394.5386.0
2024-02-168.09 (+0.05)0.0 (0.0)0.29 (+0.04)3916.6700.03113.25234385.0382.0387.5382.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-158.04 (-0.09)0.0 (0.0)0.25 (0.0)-7532.7500.010.44229382.0385.0387.5380.5
2024-02-058.13 (-0.09)0.0 (0.0)0.25 (-0.02)177.6210.45-125.38223384.0382.5386.5382.0
2024-02-028.22 (-0.09)0.0 (0.0)0.27 (-0.04)-83.6400.0-3315.0220382.5382.0385.0381.5
2024-02-018.31 (-0.22)0.0 (0.0)0.31 (-0.04)-18035.3600.0-336.48509381.0388.5388.5381.0
2024-01-318.53 (-0.32)0.0 (0.0)0.35 (-0.06)428.2200.0-438.41511389.0391.0395.0389.0
2024-01-308.85 (+0.37)0.0 (0.0)0.41 (+0.13)34417.5200.0964.891963394.5383.5398.0382.0
2024-01-298.48 (+0.06)0.0 (0.0)0.28 (0.0)4722.93-3818.5400.0205377.0373.5377.5373.0
2024-01-268.42 (+0.09)0.0 (0.0)0.28 (0.0)7538.8600.0-21.04193373.0372.5373.5368.5
2024-01-258.33 (-0.13)0.0 (0.0)0.28 (-0.01)102.38-61.43-20.48420371.5376.5376.5368.0
2024-01-248.46 (-0.03)0.0 (0.0)0.29 (0.0)-144.58-8728.43-61.96306373.5376.5377.0373.0
2024-01-238.49 (+0.06)0.0 (0.0)0.29 (-0.01)6114.7-7417.83-20.48415376.0373.5376.5371.5
2024-01-228.43 (+0.19)0.0 (-0.78)0.3 (-0.02)13126.46-23647.68-214.24495373.0375.5377.0372.0
2024-01-198.24 (+0.12)0.78 (-0.25)0.32 (-0.03)11315.87-18926.54-243.37712373.5379.0382.0372.0
2024-01-188.12 (+0.06)1.03 (0.0)0.35 (-0.05)4215.3300.0-3312.04274379.0380.5382.0375.0
2024-01-178.06 (-0.26)1.03 (0.0)0.4 (-0.05)-24438.1800.0-446.89639379.0386.0386.0378.5
2024-01-168.32 (-0.01)1.03 (0.0)0.45 (-0.01)-2316.4300.0-85.71140386.0387.0388.5386.0
2024-01-158.33 (-0.04)1.03 (0.0)0.46 (0.0)-7732.0800.000.0240388.0391.5391.5384.0
2024-01-128.37 (-0.18)1.03 (0.0)0.46 (0.0)-12652.0700.010.41242387.0392.0394.0387.0
2024-01-118.55 (-0.04)1.03 (-0.11)0.46 (0.0)195.85-9128.051.54325392.0388.0392.5386.0
2024-01-108.59 (+0.03)1.14 (0.0)0.46 (0.0)168.2100.0-31.54195389.5392.0392.0388.5
2024-01-098.56 (-0.06)1.14 (0.0)0.46 (-0.01)-346.7700.0-101.99502392.0400.0400.0391.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-088.62 (+0.13)1.14 (0.0)0.47 (0.0)10522.1500.040.84474397.0398.0400.0395.0
2024-01-058.49 (+0.04)1.14 (+0.41)0.47 (+0.02)263.6332144.83162.23716392.5390.0396.5389.0
2024-01-048.45 (+0.45)0.73 (0.0)0.45 (-0.03)38641.2400.0-212.24936389.0387.0399.5387.0
2024-01-038.0 (-0.42)0.73 (-0.05)0.48 (-0.01)-55644.13-383.02-151.191260386.0392.5393.0383.5
2024-01-028.42 (+0.14)0.78 (-0.06)0.49 (-0.01)11627.88-4510.82-61.44416399.5396.5403.5396.5
2023-12-298.28 (-0.13)0.84 (-0.03)0.5 (+0.03)-3610.62-257.37226.49339396.5397.5398.0393.0
2023-12-288.41 (+0.1)0.87 (0.0)0.47 (-0.01)6417.1100.0-20.53374397.5398.5401.0396.0
2023-12-278.31 (+0.11)0.87 (0.0)0.48 (-0.01)5911.61-10.2-152.95508398.0392.0399.5392.0
2023-12-268.2 (+0.1)0.87 (0.0)0.49 (+0.01)4819.8300.0104.13242390.5388.0395.0388.0
2023-12-258.1 (+0.01)0.87 (0.0)0.48 (-0.02)-113.900.0-124.26282387.5390.5392.5386.5
2023-12-228.09 (0.0)0.87 (0.0)0.5 (+0.01)-174.4900.092.37379391.0385.0392.0385.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-206.94 (-0.06)0.22 (0.0)0.35 (-0.01)-9612.6300.0-60.79760355.0356.5369.5352.0
2024-12-137.0 (-0.04)0.22 (+0.13)0.36 (-0.02)-814.831016.03-100.61676356.0363.0378.5350.0
2024-12-067.04 (-0.82)0.09 (+0.09)0.38 (+0.02)-60234.46683.8990.521747363.5376.0384.0362.5
2024-11-297.86 (-0.28)0.0 (-0.01)0.36 (+0.06)-21622.02-80.82515.2981374.5375.0385.0367.0
2024-11-228.14 (-0.39)0.01 (0.0)0.3 (+0.02)-30333.6710.11111.22900373.5370.0377.5366.5
2024-11-158.53 (-0.65)0.01 (0.0)0.28 (-0.02)-49635.45-10.07-90.641399370.0371.0378.0366.0
2024-11-089.18 (-0.7)0.01 (0.0)0.3 (-0.01)-60532.3730.16-90.481869370.0383.5383.5368.5
2024-11-019.88 (-0.35)0.01 (-0.32)0.31 (+0.02)-43618.44-25110.61110.472365385.0395.0396.0370.5
2024-10-2510.23 (+0.1)0.33 (-0.49)0.29 (-0.03)-231.28-1337.43-160.891791395.0405.5405.5393.0
2024-10-1810.13 (-0.03)0.82 (-0.25)0.32 (-0.04)-20313.43-19112.64-332.181511403.5417.0423.0401.0
2024-10-1110.16 (-0.19)1.07 (0.0)0.36 (-0.04)-22326.24-10.12-354.12850416.0426.5431.5416.0
2024-10-0410.35 (-0.54)1.07 (+0.33)0.4 (-0.02)-38815.6226010.47-80.322484426.0439.0458.0426.0
2024-09-2710.89 (+0.76)0.74 (-0.02)0.42 (+0.06)53920.73-190.73421.622600436.0409.5454.0408.5
2024-09-2010.13 (+0.32)0.76 (-0.22)0.36 (+0.01)26542.2-17327.5550.8628408.0403.5412.0400.0
2024-09-139.81 (+0.41)0.98 (-0.06)0.35 (-0.02)27527.04-444.33-151.471017402.5391.0412.0391.0
2024-09-069.4 (+0.05)1.04 (0.0)0.37 (-0.05)-1135.97-20.11-371.951893399.5438.0440.5395.0
2024-08-309.35 (0.0)1.04 (0.0)0.42 (0.0)386.700.0-20.35567436.0440.0440.5430.0
2024-08-239.35 (-0.17)1.04 (0.0)0.42 (+0.02)-896.96-10.08171.331278436.0432.5443.5426.5
2024-08-169.52 (-0.1)1.04 (+0.1)0.4 (0.0)-473.05825.3220.131541431.0418.0434.5417.0
2024-08-099.62 (+0.41)0.94 (+0.28)0.4 (-0.05)3299.342176.16-401.143524416.0416.0422.0370.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-029.21 (-0.22)0.66 (0.0)0.45 (+0.12)-40613.2530.1923.03064426.0444.5444.5412.5
2024-07-269.43 (+0.02)0.66 (+0.66)0.33 (-0.07)110.92-726.05-514.291190438.5438.5440.0418.5
2024-07-199.41 (-0.22)0.0 (0.0)0.4 (-0.01)-61322.02-1134.06-110.42784438.5446.0456.5438.5
2024-07-129.63 (-0.43)0.0 (-0.01)0.41 (+0.08)-2346.85-40.12651.93414443.0431.5445.0424.5
2024-07-0510.06 (-0.74)0.01 (0.0)0.33 (-0.07)-116615.3-20.03-590.777620431.0478.0502.0429.0
2024-06-2810.8 (-0.01)0.01 (0.0)0.4 (0.0)-1896.36-20.07-10.032973479.0476.5488.0476.0
2024-06-2110.81 (+0.18)0.01 (+0.01)0.4 (+0.05)-942.37-220.55380.963972475.5466.0493.0464.0
2024-06-1410.63 (-0.75)0.0 (-0.02)0.35 (-0.06)-48114.66-1655.03-421.283280466.0477.0486.5459.0
2024-06-0711.38 (-0.85)0.02 (+0.02)0.41 (-0.02)-52912.94190.46-150.374087476.0485.0493.5475.0
2024-05-3112.23 (-0.75)0.0 (-0.11)0.43 (+0.01)-2106.72-1243.9720.063127472.5479.0483.5465.0
2024-05-2412.98 (+0.48)0.11 (-0.1)0.42 (-0.1)2106.32-782.35-712.143321475.5508.0514.0471.0
2024-05-1712.5 (-0.53)0.21 (+0.21)0.52 (+0.02)-1626.521646.6110.442485505.0495.0522.0489.5
2024-05-1013.03 (+0.36)0.0 (-0.21)0.5 (-0.07)41211.59-1975.54-481.353556494.0503.0506.0487.0
2024-05-0312.67 (+0.75)0.21 (-0.15)0.57 (+0.05)5148.19-1171.86390.626275501.0514.0548.0499.5
2024-04-2611.92 (+0.88)0.36 (-0.83)0.52 (+0.16)71712.941372.471232.225542514.0451.5530.0446.5
2024-04-1911.04 (+0.55)1.19 (-0.18)0.36 (-0.19)4289.82-1393.19-1553.564358455.0482.0484.5447.5
2024-04-1210.49 (-0.67)1.37 (-0.33)0.55 (-0.11)-60910.17-2634.39-831.395987483.0487.5503.0474.0
2024-04-0311.16 (-0.35)1.7 (+0.55)0.66 (+0.2)-510.914357.721532.725633482.0462.0494.5462.0
2024-03-2911.51 (+0.2)1.15 (+0.14)0.46 (-0.11)-150.451073.24-852.583300454.0455.0471.5444.5
2024-03-2211.31 (-0.37)1.01 (+0.84)0.57 (+0.03)-661.3265513.13270.544988455.5434.5468.0429.0
2024-03-1511.68 (+1.48)0.17 (+0.17)0.54 (+0.16)106314.561311.791201.647303434.0402.0451.5395.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0810.2 (+0.53)0.0 (0.0)0.38 (+0.01)46213.28-812.33140.43479401.0402.0413.5401.0
2024-03-019.67 (+0.85)0.0 (0.0)0.37 (-0.02)78523.23-902.66-180.533379396.5400.0413.5396.0
2024-02-238.82 (+0.73)0.0 (0.0)0.39 (+0.1)66015.45-20.05751.764273396.5386.0413.5386.0
2024-02-168.09 (-0.04)0.0 (0.0)0.29 (+0.04)-367.7600.0326.9464385.0385.0387.5380.5
2024-02-058.13 (-0.09)0.0 (0.0)0.25 (-0.02)177.6210.45-125.38223384.0382.5386.5382.0
2024-02-028.22 (-0.2)0.0 (0.0)0.27 (-0.01)2457.18-381.11-130.383411382.5373.5398.0373.0
2024-01-268.42 (+0.18)0.0 (-0.78)0.28 (-0.04)26314.36-40322.0-331.81832373.0375.5377.0368.0
2024-01-198.24 (-0.13)0.78 (-0.25)0.32 (-0.14)-1899.42-1899.42-1095.432006373.5391.5391.5372.0
2024-01-128.37 (-0.12)1.03 (-0.11)0.46 (-0.01)-201.15-915.23-30.171739387.0398.0400.0386.0
2024-01-058.49 (+0.21)1.14 (+0.3)0.47 (-0.03)-280.842387.15-260.783330392.5396.5403.5383.5
2023-12-298.28 (+0.19)0.84 (-0.03)0.5 (0.0)1247.09-261.4930.171748396.5390.5401.0386.5
2023-12-228.09 (-0.96)0.87 (-0.1)0.5 (-0.01)-61922.9-802.96-80.32703391.0405.5405.5384.0
2023-12-159.05 (+0.23)0.97 (-0.34)0.51 (-0.01)-10.02-2605.85-80.184443404.0401.5413.0390.5
2023-12-088.82 (-0.81)1.31 (-0.4)0.52 (+0.05)-6216.5-3133.28360.389548402.0406.0420.0396.5
2023-12-019.63 (-0.37)1.71 (-0.18)0.47 (+0.04)-2934.36-1382.05380.576717399.5402.0413.5395.0
2023-11-2410.0 (-0.24)1.89 (-1.02)0.43 (+0.07)-581.14-79915.66500.985103399.5399.0403.5387.0
2023-11-1710.24 (-0.09)2.91 (-0.57)0.36 (-0.09)-841.69-4428.87-691.384982398.0410.0411.0395.0
2023-11-1010.33 (+0.62)3.48 (+1.02)0.45 (-0.03)5296.517969.8-250.318123405.0386.0422.0383.0
2023-11-039.71 (-0.63)2.46 (-0.25)0.48 (+0.01)-4437.99-1973.5580.145546381.0404.0404.0368.0
2023-10-2710.34 (+0.08)2.71 (+0.55)0.47 (+0.08)431.6444016.82622.372616398.5382.5403.0382.5
2023-10-2010.26 (-0.25)2.16 (+0.16)0.39 (-0.1)-1888.771235.74-733.42144385.0388.0393.0374.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1310.51 (-0.08)2.0 (+0.14)0.49 (-0.11)-1146.271136.21-864.731819388.0403.5406.0386.5
2023-10-0610.59 (+1.15)1.86 (+1.49)0.6 (0.0)8609.33116212.61-30.039215398.0392.0411.5377.0
2023-09-289.44 (+0.03)0.37 (+0.01)0.6 (+0.08)671.290.16661.195565389.0377.0394.0372.0
2023-09-229.41 (+0.23)0.36 (+0.05)0.52 (+0.04)2056.88371.24311.042978368.0353.0375.5350.5
2023-09-159.18 (-0.25)0.31 (-0.02)0.48 (-0.14)-2238.2-180.66-1063.92721352.0367.0372.5345.0
2023-09-089.43 (-0.35)0.33 (+0.05)0.62 (-0.07)1634.75621.81-30.093434366.5382.5384.5366.0
2023-09-019.78 (+3.2)0.28 (+0.18)0.69 (+0.09)213523.961291.45610.688911385.0339.0399.5334.0
2023-08-256.58 (+0.09)0.1 (-0.08)0.6 (-0.01)9011.67-617.91-30.39771336.5340.0347.5333.0
2023-08-186.49 (+0.09)0.18 (0.0)0.61 (+0.04)-14512.2400.0242.031185340.0343.5344.5328.0
2023-08-116.4 (-1.01)0.18 (-0.04)0.57 (-0.11)-63425.34-230.92-753.02502343.5359.0359.0336.0
2023-08-047.41 (-0.36)0.22 (-0.37)0.68 (+0.02)-53911.49-2625.58180.384693357.0378.5388.0344.0
2023-07-287.77 (+0.14)0.59 (-0.01)0.66 (+0.09)-50.24-70.33622.932113377.0363.0380.0360.0
2023-07-217.63 (-0.59)0.6 (+0.04)0.57 (+0.15)-46814.42280.861023.143245363.0371.5381.5361.5
2023-07-148.22 (-0.1)0.56 (-0.02)0.42 (-0.01)-1033.11-140.42-40.123307370.0371.5373.5353.0
2023-07-078.32 (-0.29)0.58 (+0.58)0.43 (-0.22)-1612.582433.89-1562.56246371.5349.0392.0345.5
2023-06-308.61 (-0.11)0.0 (-0.04)0.65 (+0.02)-1659.84-1036.15150.891676345.0348.0351.5340.0
2023-06-218.72 (-0.49)0.04 (-0.01)0.63 (+0.02)-32935.26-10.11161.71933348.0346.0349.0339.5
2023-06-169.21 (-0.83)0.05 (+0.05)0.61 (+0.03)-85726.97-70.22160.53178345.0347.0352.5333.5
2023-06-0910.04 (-2.28)0.0 (0.0)0.58 (+0.02)-175032.69-390.73180.345353346.0377.0385.0341.5
2023-06-0212.32 (-1.28)0.0 (0.0)0.56 (+0.07)-78931.08-160.63512.012539364.0362.0371.0360.0
2023-05-2613.6 (-1.3)0.0 (0.0)0.49 (+0.09)-87531.86-1385.03632.292746358.0363.5376.0353.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1914.9 (-1.31)0.0 (0.0)0.4 (+0.19)-84022.97-1022.791273.473657364.0356.5373.0350.0
2023-05-1216.21 (-0.75)0.0 (-0.05)0.21 (-0.01)-73514.08-861.65-80.155222357.0409.5410.0352.5
2023-05-0516.96 (-1.31)0.05 (-0.06)0.22 (0.0)-119842.8-401.4330.112799407.0434.5435.0406.0
2023-04-2818.27 (+0.29)0.11 (-0.3)0.22 (+0.01)36917.15-2119.830.142152434.5416.0434.5409.5
2023-04-2117.98 (-0.06)0.41 (-0.36)0.21 (-0.07)-1593.23-2505.08-430.874919421.5423.0449.0413.0
2023-04-1418.04 (+0.53)0.77 (-0.79)0.28 (+0.09)31810.98-55719.24592.042895420.0423.0428.5406.5
2023-04-0717.51 (+0.25)1.56 (0.0)0.19 (+0.01)15621.52-10.14111.52725419.0411.0425.0407.0
2023-03-3117.26 (+0.09)1.56 (-0.7)0.18 (-0.01)1606.77-2279.61-60.252362409.5418.0422.5403.5
2023-03-2417.17 (-0.31)2.26 (-0.04)0.19 (+0.02)-30615.34-261.3110.551995420.0412.0435.0400.5
2023-03-1717.48 (-0.04)2.3 (-0.2)0.17 (-0.05)-130.7-1417.58-351.881861412.0406.0415.0398.5
2023-03-1017.52 (-0.24)2.5 (-0.61)0.22 (+0.04)-30911.62-42315.9260.982660407.5438.0442.0404.0
2023-03-0317.76 (+0.03)3.11 (-0.19)0.18 (-0.03)121.09-13612.36-151.361100439.0447.0456.0436.0
2023-02-2417.73 (+0.01)3.3 (-0.02)0.21 (0.0)1517.42-130.64-30.152035448.0453.5470.5448.0
2023-02-1717.72 (+1.49)3.32 (-1.32)0.21 (+0.01)109225.9-92822.0160.144217449.5460.5462.5438.0
2023-02-1016.23 (+0.75)4.64 (-0.48)0.2 (-0.09)53023.53-33114.7-592.622252461.0469.0477.5461.0
2023-02-0315.48 (+0.37)5.12 (+0.06)0.29 (0.0)3507.8410.91-30.074486469.5455.0473.0437.0
2023-01-1715.11 (-0.47)5.06 (+0.41)0.29 (+0.02)-37011.772889.16170.543144446.0445.0464.0441.5
2023-01-1315.58 (+1.45)4.65 (-0.5)0.27 (0.0)105721.2-3497.0-30.064985443.0416.5447.5411.0
2023-01-0614.13 (+0.34)5.15 (-0.55)0.27 (0.0)2728.46-38812.0610.033216411.5427.5436.5406.0
2022-12-3013.79 (+0.89)5.7 (-0.55)0.27 (+0.03)65816.04-431.05240.594101424.0407.5441.0402.5
2022-12-2312.9 (-0.1)6.25 (+0.19)0.24 (-0.04)-811.81332.96-270.64490404.5417.0431.0399.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1613.0 (+0.25)6.06 (+0.38)0.28 (-0.04)1674.592667.31-330.913641417.5414.0421.0400.0
2022-12-0912.75 (+0.14)5.68 (+1.88)0.32 (+0.04)1391.4131813.3300.39910413.0382.0429.0380.5
2022-12-0212.61 (-0.57)3.8 (+1.1)0.28 (+0.02)-4186.576411.89150.236428384.0358.0398.5336.0
2022-11-2513.18 (-0.16)2.7 (+0.27)0.26 (+0.06)-961.511923.02400.636348361.0334.0378.0315.0
2022-11-1813.34 (+0.45)2.43 (+0.06)0.2 (-0.03)31413.21421.77-160.672377324.5323.5339.0322.5
2022-11-1112.89 (+0.22)2.37 (+0.04)0.23 (+0.02)1364.32270.86100.323149322.5303.0327.5303.0
2022-11-0412.67 (-0.73)2.33 (-0.12)0.21 (+0.02)-52714.06-832.22180.483747301.0281.0304.0278.5
2022-10-2813.4 (+1.44)2.45 (-0.88)0.19 (+0.06)102424.4-61614.68370.884197276.0294.0297.0270.5
2022-10-2111.96 (+1.03)3.33 (-1.18)0.13 (0.0)77123.68-82625.3730.093256288.0319.5319.5283.5
2022-10-1410.93 (+0.1)4.51 (-0.15)0.13 (-0.05)664.0-1086.54-352.121652326.0374.0374.0321.5
2022-10-0710.83 (+0.04)4.66 (+0.28)0.18 (-0.05)301.5230.15-341.721977374.0390.0390.0366.0
2022-09-3010.79 (-0.44)4.38 (+0.05)0.23 (+0.11)-32514.68361.63753.392214369.5359.0373.0348.5
2022-09-2311.23 (-0.41)4.33 (-0.35)0.12 (+0.02)-1765.69-2508.08140.453094363.0380.5384.0342.0
2022-09-1611.64 (-0.63)4.68 (-0.34)0.1 (-0.06)-46423.39-23311.74-391.971984380.5411.0411.0378.5
2022-09-0812.27 (-0.81)5.02 (0.0)0.16 (-0.03)-63826.84-60.25-241.012377406.0439.5439.5398.0
2022-09-0213.08 (+0.49)5.02 (+0.25)0.19 (-0.03)31214.361798.24-180.832172441.5406.5445.0406.0
2022-08-2612.59 (-0.01)4.77 (+0.05)0.22 (+0.02)-172.61335.06152.3652416.0414.0423.5411.0
2022-08-1912.6 (-0.55)4.72 (-0.02)0.2 (+0.07)-37013.94-100.38491.852655414.0409.0438.0405.5
2022-08-1213.15 (-0.86)4.74 (-0.05)0.13 (0.0)-61444.72-382.77-20.151373408.5407.5412.0399.0
2022-08-0514.01 (-1.01)4.79 (+0.05)0.13 (-0.03)-82831.05351.31-190.712667405.5458.0458.0396.5
2022-07-2915.02 (+0.53)4.74 (+0.67)0.16 (+0.01)37610.2446712.7260.163672458.0424.0468.5424.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2214.49 (+0.2)4.07 (0.0)0.15 (-0.01)1367.96-10.06-50.291709426.0411.5442.0411.5
2022-07-1514.29 (-0.06)4.07 (-0.22)0.16 (+0.01)-623.64-1518.8660.351704409.0430.0430.0390.5
2022-07-0814.35 (+0.1)4.29 (+0.17)0.15 (+0.04)502.961176.93271.61689421.5414.0447.0412.5
2022-07-0114.25 (-0.03)4.12 (-0.24)0.11 (+0.01)-412.64312.090.581553420.0427.5444.5417.5
2022-06-2414.28 (+0.05)4.36 (+0.63)0.1 (+0.07)20.0544311.77441.173764427.5422.5466.0413.5
2022-06-1714.23 (-0.24)3.73 (+0.47)0.03 (-0.02)-18113.3632724.13-80.591355421.5416.0425.0401.0
2022-06-1014.47 (0.0)3.26 (-0.34)0.05 (+0.01)231.45-23815.0220.131585422.0445.0446.0405.0
2022-06-0214.47 (+0.61)3.6 (+0.07)0.04 (-0.05)43818.48502.11-301.272370443.0390.0448.5390.0
2022-05-2713.86 (-0.14)3.53 (-0.34)0.09 (+0.06)-312.95-24323.1383.611052388.0405.5410.0380.5
2022-05-2014.0 (-0.04)3.87 (-0.02)0.03 (-0.01)141.33-141.33-30.281056403.5399.0406.0386.5
2022-05-1314.04 (-0.31)3.89 (0.0)0.04 (+0.03)-23113.4100.0181.041723392.0401.0401.0372.5
2022-05-0614.35 (+0.07)3.89 (-0.08)0.01 (0.0)402.94-503.67-30.221361401.0405.0430.0401.0
2022-04-2914.28 (-0.53)3.97 (-0.04)0.01 (-0.01)-39016.76-331.42-20.092327409.5410.0424.5385.0
2022-04-2214.81 (-0.11)4.01 (-0.03)0.02 (-0.11)-190.83-200.87-763.32300420.5425.5426.0405.0
2022-04-1514.92 (-0.05)4.04 (-0.11)0.13 (-0.11)-140.63-803.61-763.432216424.5489.5494.5424.5
2022-04-0814.97 (+0.42)4.15 (-0.17)0.24 (-0.01)29721.97-1158.51-70.521352495.0500.0503.0482.0
2022-04-0114.55 (+0.55)4.32 (+0.55)0.25 (+0.03)38017.8322510.56221.032131509.0478.0519.0476.0
2022-03-2514.0 (+1.06)3.77 (+0.38)0.22 (+0.08)73719.922637.11561.513699485.0473.0508.0472.0
2022-03-1812.94 (-0.27)3.39 (+0.31)0.14 (+0.01)-1324.892188.0860.222698467.0472.0474.5435.0
2022-03-1113.21 (+0.64)3.08 (+0.18)0.13 (+0.03)44317.031274.88140.542601465.0440.5475.5421.0
2022-03-0412.57 (+0.02)2.9 (+0.05)0.1 (+0.01)281.39381.8980.42011450.0439.0470.0437.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2512.55 (+0.15)2.85 (-0.02)0.09 (-0.1)983.68-150.56-692.592666437.0467.0470.5432.0
2022-02-1812.4 (+0.85)2.87 (+0.05)0.19 (+0.18)58812.77350.761212.634605465.0411.5468.0402.0
2022-02-1111.55 (-0.96)2.82 (+0.07)0.01 (+0.01)-65928.16512.1890.382340415.5402.0438.0395.0
2022-01-2612.51 (-0.12)2.75 (+0.11)0.0 (-0.02)-885.0714.03-593.351761396.0415.0415.0396.0
2022-01-2112.63 (-0.38)2.64 (-0.35)0.02 (-0.24)-2868.53-2427.22-1674.983352415.0454.0471.5415.0
2022-01-1413.01 (-0.16)2.99 (+0.14)0.26 (-0.1)-2045.21972.48-711.813914454.0448.5460.0436.0
2022-01-0713.17 (-0.89)2.85 (+0.46)0.36 (+0.19)-6438.773234.411351.847328448.5424.0459.0408.0
2021-12-3014.06 (-0.21)2.39 (0.0)0.17 (+0.14)-1074.7700.0994.412243427.0401.5427.0398.0
2021-12-2414.27 (-0.8)2.39 (0.0)0.03 (+0.03)-62619.000.0200.613295401.5396.5417.5386.0
2021-12-1715.07 (+0.1)2.39 (-0.65)0.0 (-0.03)582.24-45717.64-261.02590394.5418.5422.0394.0
2021-12-1014.97 (-0.35)3.04 (-0.15)0.03 (+0.02)-20911.37-1005.44100.541838413.5435.0437.5412.0
2021-12-0315.32 (-0.83)3.19 (-0.21)0.01 (+0.01)-58613.22-1523.4350.114434430.5436.0457.5413.0
2021-11-2616.15 (-0.37)3.4 (0.0)0.0 (-0.02)-46319.400.0-110.462387441.5477.5483.0441.0
2021-11-1916.52 (+0.35)3.4 (-0.76)0.02 (-0.03)2476.53-53014.01-250.663783473.0488.5505.0450.0
2021-11-1216.17 (0.0)4.16 (-0.47)0.05 (-0.04)-240.68-3269.3-280.83507581.0505.0585.0486.0
2021-11-0516.17 (+0.67)4.63 (-0.42)0.09 (-0.11)4585.97-2963.86-730.957670466.5555.0562.0456.0
2021-10-2915.5 (+0.57)5.05 (-0.07)0.2 (+0.05)40511.27-521.45300.833595515.0491.0544.0476.5
2021-10-2214.93 (-0.86)5.12 (-0.09)0.15 (-0.09)-60219.55-622.01-652.113079489.0541.0541.0476.5
2021-10-1515.79 (+0.3)5.21 (-0.01)0.24 (-0.02)2096.9-100.33-130.433030541.0516.0546.0475.0
2021-10-0815.49 (+0.4)5.22 (-0.04)0.26 (-0.02)2738.93-270.88-150.493058519.0525.0542.0505.0
2021-10-0115.09 (-0.34)5.26 (+0.05)0.28 (-0.11)-2478.97-2258.17-752.722755508.0558.0573.0502.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2415.43 (+0.27)5.21 (-0.01)0.39 (+0.04)18912.8-40.27271.831477557.0546.0567.0518.0
2021-09-1715.16 (-0.1)5.22 (+0.25)0.35 (0.0)-581.661755.01-20.063490560.0519.0570.0519.0
2021-09-1015.26 (-0.05)4.97 (-0.11)0.35 (-0.08)-421.76-793.31-502.12386515.0538.0548.0502.0
2021-09-0315.31 (-0.58)5.08 (-0.01)0.43 (+0.19)-4116.65-40.061342.176181531.0539.0603.0531.0
2021-08-2715.89 (+0.18)5.09 (-0.04)0.24 (+0.07)1283.89-290.88421.283294533.0510.0545.0502.0
2021-08-2015.71 (-1.49)5.13 (+1.22)0.17 (+0.11)-105914.1785011.37811.087476505.0465.0554.0438.5
2021-08-1317.2 (-0.46)3.91 (+0.38)0.06 (-0.08)-3286.972695.72-541.154706458.0467.5492.0447.0
2021-08-0617.66 (+0.21)3.53 (-0.15)0.14 (-0.08)1411.77-1041.31-570.727962466.5448.0480.0410.0
2021-07-3017.45 (+1.1)3.68 (-1.31)0.22 (+0.1)76512.61-92115.18721.196069448.0564.0564.0446.5
2021-07-2316.35 (-0.14)4.99 (+0.54)0.12 (0.0)-791.83798.65-40.094380562.0547.0611.0543.0
2021-07-1616.49 (+0.01)4.45 (+0.09)0.12 (+0.07)60.21642.19531.812921551.0546.0564.0508.0
2021-07-0916.48 (+0.16)4.36 (-0.32)0.05 (-0.01)1185.01-2249.5-60.252357543.0586.0607.0538.0
2021-07-0216.32 (+1.02)4.68 (-1.44)0.06 (-0.02)72324.35-55818.79-190.642969579.0610.0633.0575.0
2021-06-2515.3 (-0.98)6.12 (+0.77)0.08 (-0.04)-60614.1253912.56-260.614293608.0606.0678.0596.0
2021-06-1816.28 (-0.02)5.35 (+0.2)0.12 (+0.01)-411.611435.6390.352541606.0550.0608.0550.0
2021-06-1116.3 (+0.69)5.15 (+0.2)0.11 (-0.01)56119.11374.66-80.272937544.0512.0563.0501.0
2021-06-0415.61 (-0.03)4.95 (+0.1)0.12 (0.0)-120.29711.7310.024100502.0509.0542.0490.0
2021-05-2815.64 (-0.88)4.85 (+0.44)0.12 (+0.03)-55810.713095.93220.425208506.0498.0528.0473.5
2021-05-2116.52 (+0.4)4.41 (+0.48)0.09 (0.0)4218.313366.63-20.045068490.5405.0490.5387.0
2021-05-1416.12 (-0.05)3.93 (+0.56)0.09 (-0.03)440.883907.84-200.44974430.0462.0506.0398.0
2021-05-0716.17 (+0.45)3.37 (+0.09)0.12 (+0.02)2636.94691.82100.263787462.0456.5476.5405.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2915.72 (+0.76)3.28 (-0.11)0.1 (-0.01)49823.91-793.79-20.12083456.0429.0460.0428.0
2021-04-2314.96 (+0.46)3.39 (-0.2)0.11 (-0.02)41211.17-1393.77-180.493690432.0408.5444.5400.0
2021-04-1614.5 (+0.68)3.59 (-0.19)0.13 (-0.08)46213.35-1343.87-521.53460401.0395.0406.5375.5
2021-04-0913.82 (+0.41)3.78 (-0.05)0.21 (+0.08)32711.27-331.14501.722901392.0393.5406.5380.0
2021-04-0113.41 (-1.38)3.83 (+0.3)0.13 (+0.03)-106417.011852.96240.386256383.0390.0413.5376.5
2021-03-2614.79 (-0.54)3.53 (+0.38)0.1 (-0.07)-2493.992654.25-470.756233391.5369.0391.5351.5
2021-03-1915.33 (+0.1)3.15 (+0.73)0.17 (-0.01)-300.315105.35-80.089525360.0332.0373.0322.5
2021-03-1215.23 (-0.14)2.42 (+0.92)0.18 (-0.08)-2581.86444.5-570.414323328.0311.0377.0305.5
2021-03-0515.37 (+1.2)1.5 (+0.84)0.26 (+0.07)8249.675896.91510.68525307.0273.5307.0264.0
2021-02-2614.17 (+0.53)0.66 (+0.07)0.19 (-0.06)38321.31482.67-422.341797272.0270.0275.0265.5
2021-02-1913.64 (+0.27)0.59 (+0.19)0.25 (+0.03)2157.691364.87180.642795272.5281.5283.0271.0
2021-02-0513.37 (+0.42)0.4 (+0.37)0.22 (+0.19)3216.862595.531332.844680271.0244.0273.0237.0
2021-01-2912.95 (-0.01)0.03 (0.0)0.03 (+0.01)-663.78-10.0650.291745236.0245.5254.5235.0
2021-01-2212.96 (+0.06)0.03 (-0.1)0.02 (-0.06)-250.88-682.4-361.272830245.0250.0250.0231.0
2021-01-1512.9 (-0.13)0.13 (-0.25)0.08 (-0.05)-1134.54-1767.08-411.652487250.0270.5273.0249.0
2021-01-0813.03 (+0.3)0.38 (-0.29)0.13 (0.0)37010.08-2005.4500.03669270.0285.0288.0266.5
2020-12-3112.73 (+0.03)0.67 (+0.58)0.13 (-0.03)-10410.1300.0-191.851027283.0284.0287.0280.0
2020-12-2512.7 (+1.17)0.09 (-0.05)0.16 (-0.06)78811.74-350.52-420.636711286.0276.0295.0276.0
2020-12-1811.53 (+0.19)0.14 (+0.06)0.22 (-0.06)1231.42400.46-440.518671277.0259.5289.0259.5
2020-12-1111.34 (+0.76)0.08 (-0.16)0.28 (+0.01)63515.47-1162.8390.224106260.0259.0266.5248.5
2020-12-0410.58 (-0.26)0.24 (-0.67)0.27 (+0.1)-2463.38-4666.4690.957281256.0258.5276.5248.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2710.84 (-0.12)0.91 (0.0)0.17 (+0.04)-1013.7100.0311.142719255.5249.5265.0247.0
2020-11-2010.96 (+0.06)0.91 (-0.14)0.13 (-0.02)1837.66-964.02-120.52390249.5255.0258.5246.0
2020-11-1310.9 (+0.64)1.05 (-0.04)0.15 (-0.02)2918.44-330.96-180.523449252.5258.5265.5241.0
2020-11-0610.26 (-0.15)1.09 (+0.01)0.17 (-0.11)-1221.8960.09-791.226459254.0258.0264.0239.0
2020-10-3010.41 (+0.34)1.08 (+0.66)0.28 (+0.12)3744.484685.61881.058343255.0238.0266.0231.0
2020-10-2310.07 (+1.95)0.42 (+0.2)0.16 (-0.09)11987.781370.89-620.415401237.0221.0251.5219.0
2020-10-168.12 (+0.02)0.22 (-0.03)0.25 (+0.06)310.87-220.61431.23583217.0211.5222.0201.0
2020-10-088.1 (+0.32)0.25 (-0.63)0.19 (+0.06)2546.28-44310.96411.014042210.0202.0216.5199.0
2020-09-307.78 (+0.1)0.88 (+0.14)0.13 (+0.03)937.07-1128.52161.221315202.0198.0206.5195.5
2020-09-257.68 (+1.02)0.74 (-0.15)0.1 (-0.23)79318.11-1112.53-1603.654379194.0220.5220.5189.5
2020-09-186.66 (+0.45)0.89 (+0.25)0.33 (+0.18)2792.51801.611291.1511170218.0192.5227.0189.5
2020-09-116.21 (+0.13)0.64 (+0.17)0.15 (-0.07)933.31164.11-471.672819190.0198.0198.0184.0
2020-09-046.08 (+0.3)0.47 (+0.15)0.22 (+0.11)2485.811042.44741.744265194.0193.0205.0190.0
2020-08-285.78 (+0.45)0.32 (0.0)0.11 (+0.06)36318.1900.0452.251996192.5188.0192.5181.0
2020-08-215.33 (-0.01)0.32 (0.0)0.05 (+0.01)160.4600.010.033491185.0175.0193.5175.0
2020-08-145.34 (+0.02)0.32 (-0.13)0.04 (+0.01)-90.47-924.82100.521910174.5175.0179.0168.5
2020-08-075.32 (+0.24)0.45 (-1.11)0.03 (-0.01)32514.35-77534.22-40.182265179.0185.5187.5176.5
2020-07-315.08 (+0.94)1.56 (-0.86)0.04 (+0.01)82726.87-60019.4930.13078185.5180.0193.0173.0
2020-07-244.14 (+0.15)2.42 (-0.34)0.03 (-0.01)1495.17-2458.5-40.142881179.5185.0192.0175.0
2020-07-173.99 (-0.2)2.76 (+0.39)0.04 (-0.01)-2403.662804.27-110.176555185.5192.0207.0183.0
2020-07-104.19 (-0.1)2.37 (+0.16)0.05 (+0.01)-1894.731102.75120.33995188.0205.0207.0186.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-034.29 (-0.18)2.21 (-0.2)0.04 (+0.02)-1721.435194.3190.0712041199.0172.0212.5170.5
2020-06-244.47 (-0.08)2.41 (+0.22)0.02 (-0.02)-80.461508.67-90.521731175.5178.0185.0173.5
2020-06-194.55 (+0.22)2.19 (+0.16)0.04 (-0.06)-2593.371121.46-450.597687176.5180.0195.0176.0
2020-06-124.33 (+0.28)2.03 (+1.13)0.1 (+0.01)2212.757939.86100.128039175.5165.5183.0159.0
2020-06-054.05 (+0.02)0.9 (+0.89)0.09 (+0.05)170.3462212.56350.714951163.5127.5168.0127.5
2020-05-294.03 (+0.08)0.01 (0.0)0.04 (+0.01)608.7800.020.29683127.0124.0129.0120.5
2020-05-223.95 (+0.13)0.01 (0.0)0.03 (-0.01)7611.5900.0-20.3656123.5121.5127.5121.5
2020-05-153.82 (-0.27)0.01 (0.0)0.04 (+0.01)-365.1600.010.14698120.0126.5132.5120.0
2020-05-084.09 (-0.08)0.01 (+0.01)0.03 (0.0)-597.9691.2120.27741125.5124.0129.5120.0
2020-04-304.17 (+0.12)0.0 (0.0)0.03 (+0.02)867.5200.0161.41143127.5114.5132.0113.0
2020-04-244.05 (+0.07)0.0 (0.0)0.01 (0.0)-203.4100.000.0586112.5117.0119.5108.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-206.94 (-0.92)0.22 (+0.22)0.35 (-0.01)-77918.621694.04-70.174184355.0376.0384.0350.0
2024-11-297.86 (-1.98)0.0 (-0.01)0.36 (+0.1)-167930.49-50.09821.495507374.5376.0385.0366.0
2024-10-309.84 (-0.87)0.01 (-0.93)0.26 (-0.18)-108614.99-4756.56-1411.957245375.5454.0455.0370.5
2024-09-3010.71 (+1.36)0.94 (-0.1)0.44 (+0.02)83811.11-791.05170.237541449.0438.0458.0391.0
2024-08-309.35 (+0.04)1.04 (+0.38)0.42 (0.0)1762.262993.8420.037790436.0425.5443.5370.0
2024-07-319.31 (-1.49)0.66 (+0.65)0.42 (+0.02)-235313.68-1891.1110.0617196419.5478.0502.0412.5
2024-06-2810.8 (-1.43)0.01 (+0.01)0.4 (-0.03)-12939.03-1701.19-200.1414314479.0485.0493.5459.0
2024-05-3112.23 (-0.26)0.0 (-0.43)0.43 (-0.13)2801.71-4112.51-1040.6316383472.5530.0548.0465.0
2024-04-3012.49 (+0.98)0.43 (-0.72)0.56 (+0.1)9694.052290.96750.3123905524.0462.0540.0446.5
2024-03-2911.51 (+1.79)1.15 (+1.15)0.46 (+0.1)14077.198124.15760.3919574454.0400.0471.5395.5
2024-02-299.72 (+1.19)0.0 (0.0)0.36 (+0.01)127514.88-911.06110.138570399.5388.5413.5380.5
2024-01-318.53 (+0.25)0.0 (-0.84)0.35 (-0.15)4593.96-4834.17-1181.0211589389.0396.5403.5368.0
2023-12-298.28 (-1.78)0.84 (-1.1)0.5 (+0.02)-15077.7-8594.39170.0919567396.5403.0420.0384.0
2023-11-3010.06 (+0.36)1.94 (-0.69)0.48 (+0.01)5892.15-5401.9750.0227400403.0375.0422.0375.0
2023-10-319.7 (+0.26)2.63 (+2.26)0.47 (-0.13)530.3177810.02-970.5517747371.0392.0411.5368.0
2023-09-289.44 (+0.59)0.37 (+0.21)0.6 (-0.02)7984.511730.98350.217679389.0382.5399.5345.0
2023-08-318.85 (+0.79)0.16 (-0.43)0.62 (-0.11)1160.82-3002.11-700.4914230385.5386.5389.5328.0
2023-07-318.06 (-0.55)0.59 (+0.59)0.73 (+0.08)-5323.372501.59520.3315766379.5349.0392.0345.5
2023-06-308.61 (-4.21)0.0 (0.0)0.65 (+0.09)-335327.82-1531.27670.5612053345.0366.5385.0333.5
2023-05-3112.82 (-5.45)0.0 (-0.11)0.56 (+0.34)-418526.07-3792.362341.4616053360.5434.5435.0350.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2818.27 (+1.01)0.11 (-1.45)0.22 (+0.04)6846.4-10199.53300.2810693434.5411.0449.0406.5
2023-03-3117.26 (-0.47)1.56 (-1.74)0.18 (-0.03)-4564.57-9539.55-190.199980409.5447.0456.0398.5
2023-02-2417.73 (+2.36)3.3 (-1.84)0.21 (-0.08)192516.77-128511.19-560.4911480448.0453.0477.5438.0
2023-01-3115.37 (+1.58)5.14 (-0.56)0.29 (+0.02)11579.0-3953.07120.0912857453.0427.5464.0406.0
2022-12-3013.79 (+1.08)5.7 (+2.99)0.27 (-0.01)7882.9624389.15-30.0126636424.0354.0441.0353.0
2022-11-3012.71 (-0.76)2.71 (+0.35)0.28 (+0.12)-5483.182401.39810.4717234344.0284.5378.0278.5
2022-10-3113.47 (+2.68)2.36 (-2.02)0.16 (-0.07)194317.03-160914.11-460.411406282.5390.0390.0270.5
2022-09-3010.79 (-1.98)4.38 (-0.39)0.23 (+0.05)-139012.32-2752.44330.2911279369.5427.0445.0342.0
2022-08-3112.77 (-2.25)4.77 (+0.03)0.18 (+0.02)-173021.86210.27180.237913424.5458.0458.0396.5
2022-07-2915.02 (+0.83)4.74 (+0.62)0.16 (+0.06)5435.994324.77400.449066458.0423.0468.5390.5
2022-06-3014.19 (-0.18)4.12 (+0.45)0.1 (+0.05)-1701.945135.87340.398743418.0437.5466.0401.0
2022-05-3114.37 (+0.09)3.67 (-0.3)0.05 (+0.04)1602.36-2073.05270.46790441.5405.0442.5372.5
2022-04-2914.28 (-0.04)3.97 (-0.34)0.01 (-0.25)330.38-2432.8-1681.948671409.5504.0512.0385.0
2022-03-3114.32 (+1.77)4.31 (+1.46)0.26 (+0.17)129710.248666.841130.8912668506.0439.0519.0421.0
2022-02-2512.55 (+0.04)2.85 (+0.1)0.09 (+0.09)270.28710.74610.639612437.0402.0470.5395.0
2022-01-2612.51 (-1.55)2.75 (+0.36)0.0 (-0.17)-12217.472491.52-1620.9916356396.0424.0471.5396.0
2021-12-3014.06 (-2.22)2.39 (-1.01)0.17 (+0.17)-158311.86-7065.291110.8313342427.0451.0451.0386.0
2021-11-3016.28 (+0.78)3.4 (-1.65)0.0 (-0.2)3311.8-11556.27-1400.7618407453.0555.0585.0436.0
2021-10-2915.5 (+0.27)5.05 (-0.21)0.2 (-0.1)1781.35-1511.15-750.5713178515.0519.0546.0475.0
2021-09-3015.23 (-1.05)5.26 (+0.15)0.3 (-0.13)-7345.79-1561.23-890.712677521.0595.0603.0502.0
2021-08-3116.28 (-1.17)5.11 (+1.43)0.43 (+0.21)-8463.1810053.771470.5526640598.0448.0598.0410.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3017.45 (+1.32)3.68 (-1.27)0.22 (+0.16)9405.65-8915.361110.6716637448.0604.0611.0446.5
2021-06-3016.13 (+0.29)4.95 (+0.16)0.06 (-0.06)3372.175663.64-390.2515553604.0520.0678.0490.0
2021-05-3115.84 (+0.12)4.79 (+1.51)0.12 (+0.02)3281.6910595.45100.0519419515.0456.5528.0387.0
2021-04-2915.72 (+2.28)3.28 (-0.54)0.1 (-0.04)163112.82-3853.03-260.212724456.0382.0460.0375.5
2021-03-3113.44 (-0.73)3.82 (+3.16)0.14 (-0.05)-7091.621934.95-330.0744275382.0273.5413.5264.0
2021-02-2614.17 (+1.22)0.66 (+0.63)0.19 (+0.16)9199.914434.781091.189272272.0244.0283.0237.0
2021-01-2912.95 (+0.22)0.03 (-0.64)0.03 (-0.1)1661.55-4454.15-720.6710732236.0285.0288.0231.0
2020-12-3112.73 (+1.49)0.67 (-0.14)0.13 (-0.1)9863.68-5061.89-670.2526796283.0257.0295.0248.0
2020-11-3011.24 (+0.83)0.81 (-0.27)0.23 (-0.05)4612.88-1941.21-380.2416022255.5258.0265.5239.0
2020-10-3010.41 (+2.63)1.08 (+0.2)0.28 (+0.15)18575.921400.451100.3531371255.0202.0266.0199.0
2020-09-307.78 (+2.04)0.88 (+0.56)0.13 (+0.03)15356.551770.76160.0723433202.0192.0227.0184.0
2020-08-315.74 (+0.66)0.32 (-1.24)0.1 (+0.06)6666.54-8678.52480.4710180192.5185.5196.0168.5
2020-07-315.08 (+0.49)1.56 (+0.09)0.04 (+0.02)2911.03640.2390.0328156185.5184.0212.5173.0
2020-06-304.59 (+0.56)1.47 (+1.46)0.02 (-0.02)550.2416777.35-90.0422805175.0127.5195.0127.5
2020-05-294.03 (-0.14)0.01 (+0.01)0.04 (+0.01)411.4790.3230.112780127.0124.0132.5120.0
2020-04-304.17 (+0.09)0.0 (0.0)0.03 (+0.03)-90.2100.0190.454239127.599.2132.097.1
2020-03-314.08 (-0.12)0.0 (-0.07)0.0 (0.0)-861.43-1502.4930.05602199.2130.5145.081.5
2020-02-274.2 (-0.33)0.07 (-0.11)0.0 (-0.01)-2317.41-772.47-60.193116143.0150.0158.5141.5
2020-01-314.53 ()0.18 ()0.01 ()-213.9600.000.0530162.0159.0168.0159.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。