- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 355.0 (-1.8%) | 1886 | -10 | 64 | -14 | 0 | 3.39% | 9.67 (-0.05) | 201 (82.6%) | 0.26% | 0.98% | 6.62% |
| 2024-12-19 | 361.5 (-0.14%) | 1896 | -4 | 78 | 1 | 0 | 4.11% | 9.72 (-0.02) | 110 (-24.23%) | 0.14% | 0.93% | 6.63% |
| 2024-12-18 | 362.0 (-0.55%) | 1900 | 7 | 77 | -1 | 0 | 4.05% | 9.74 (0.03) | 145 (-33.4%) | 0.19% | 0.86% | 6.73% |
| 2024-12-17 | 364.0 (3.26%) | 1893 | 10 | 78 | 2 | 0 | 4.12% | 9.71 (0.05) | 218 (153.73%) | 0.28% | 0.83% | 6.84% |
| 2024-12-16 | 352.5 (-0.98%) | 1883 | -7 | 76 | 0 | 0 | 4.04% | 9.66 (-0.03) | 85 (-48.42%) | 0.11% | 1.63% | 6.73% |
| 2024-12-13 | 356.0 (-1.93%) | 1890 | 4 | 76 | 0 | 0 | 4.02% | 9.69 (0.02) | 166 (195.37%) | 0.21% | 2.15% | 6.8% |
| 2024-12-12 | 363.0 (-0.27%) | 1886 | 2 | 76 | 0 | 0 | 4.03% | 9.67 (0.01) | 56 (-51.85%) | 0.07% | 2.67% | 6.74% |
| 2024-12-11 | 364.0 (-0.14%) | 1884 | 6 | 76 | -5 | 0 | 4.03% | 9.66 (0.03) | 117 (-86.14%) | 0.15% | 3.28% | 7.04% |
| 2024-12-10 | 364.5 (3.55%) | 1878 | -58 | 81 | 18 | 0 | 4.31% | 9.63 (-0.3) | 845 (72.46%) | 1.08% | 3.5% | 7.2% |
| 2024-12-09 | 352.0 (-3.16%) | 1936 | 35 | 63 | 0 | 0 | 3.25% | 9.93 (0.18) | 490 (-13.99%) | 0.63% | 2.7% | 6.66% |
| 2024-12-06 | 363.5 (-1.62%) | 1901 | 48 | 63 | 0 | 0 | 3.31% | 9.75 (0.25) | 570 (6.16%) | 0.73% | 2.24% | 6.45% |
| 2024-12-05 | 369.5 (-2.64%) | 1853 | 31 | 63 | -18 | 0 | 3.4% | 9.5 (0.16) | 537 (85.81%) | 0.69% | 1.73% | 6.15% |
| 2024-12-04 | 379.5 (2.57%) | 1822 | 30 | 81 | 3 | 0 | 4.45% | 9.34 (0.15) | 289 (32.09%) | 0.37% | 1.21% | 6.14% |
| 2024-12-03 | 370.0 (-0.8%) | 1792 | 18 | 78 | 6 | 0 | 4.35% | 9.19 (0.09) | 218 (65.59%) | 0.28% | 1.11% | 6.13% |
| 2024-12-02 | 373.0 (-0.4%) | 1774 | -3 | 72 | 10 | 0 | 4.06% | 9.1 (-0.01) | 132 (-23.25%) | 0.17% | 1.06% | 6.34% |
| 2024-11-29 | 374.5 (0.94%) | 1777 | -5 | 62 | 0 | 0 | 3.49% | 9.11 (-0.03) | 172 (28.2%) | 0.22% | 1.26% | 6.6% |
| 2024-11-28 | 371.0 (-0.27%) | 1782 | 0 | 62 | -3 | 0 | 3.48% | 9.14 (0.0) | 134 (-35.85%) | 0.17% | 1.3% | 6.84% |
| 2024-11-27 | 372.0 (-1.59%) | 1782 | -3 | 65 | 0 | 0 | 3.65% | 9.14 (-0.01) | 209 (16.66%) | 0.27% | 1.37% | 7.44% |
| 2024-11-26 | 378.0 (-0.79%) | 1785 | 18 | 65 | 0 | 0 | 3.64% | 9.15 (0.09) | 179 (-37.29%) | 0.23% | 1.4% | 8.46% |
| 2024-11-25 | 381.0 (2.01%) | 1767 | -9 | 65 | 1 | 0 | 3.68% | 9.06 (-0.05) | 286 (39.96%) | 0.37% | 1.34% | 8.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 373.5 (0.13%) | 1776 | 1 | 64 | 1 | 0 | 3.6% | 9.11 (0.01) | 204 (9.56%) | 0.26% | 1.15% | 8.93% |
| 2024-11-21 | 373.0 (-0.53%) | 1775 | 1 | 63 | -3 | 0 | 3.55% | 9.1 (0.0) | 186 (-21.37%) | 0.24% | 1.05% | 9.08% |
| 2024-11-20 | 375.0 (1.35%) | 1774 | -9 | 66 | 1 | 0 | 3.72% | 9.1 (-0.04) | 237 (81.85%) | 0.3% | 1.17% | 9.55% |
| 2024-11-19 | 370.0 (0.82%) | 1783 | 3 | 65 | 0 | 0 | 3.65% | 9.14 (0.01) | 130 (-7.5%) | 0.17% | 1.18% | 9.57% |
| 2024-11-18 | 367.0 (-0.81%) | 1780 | -5 | 65 | 1 | 0 | 3.65% | 9.13 (-0.02) | 141 (16.03%) | 0.18% | 1.56% | 9.7% |
| 2024-11-15 | 370.0 (0.27%) | 1785 | -6 | 64 | 0 | 0 | 3.59% | 9.15 (-0.03) | 121 (-57.22%) | 0.16% | 1.79% | 10.34% |
| 2024-11-14 | 369.0 (-1.34%) | 1791 | 7 | 64 | 2 | 0 | 3.57% | 9.18 (0.03) | 284 (16.94%) | 0.36% | 2.07% | 10.58% |
| 2024-11-13 | 374.0 (1.91%) | 1784 | -24 | 62 | 0 | 0 | 3.48% | 9.15 (-0.12) | 243 (-43.1%) | 0.31% | 2.38% | 10.63% |
| 2024-11-12 | 367.0 (-2.13%) | 1808 | 7 | 62 | 0 | 0 | 3.43% | 9.27 (0.03) | 427 (32.46%) | 0.55% | 2.43% | 10.5% |
| 2024-11-11 | 375.0 (1.35%) | 1801 | -6 | 62 | 0 | 0 | 3.44% | 9.24 (-0.03) | 322 (-4.36%) | 0.41% | 2.37% | 10.08% |
| 2024-11-08 | 370.0 (-0.27%) | 1807 | 3 | 62 | -1 | 0 | 3.43% | 9.27 (0.02) | 337 (-36.1%) | 0.43% | 2.4% | 9.95% |
| 2024-11-07 | 371.0 (-0.67%) | 1804 | 23 | 63 | -2 | 0 | 3.49% | 9.25 (0.12) | 527 (87.03%) | 0.68% | 2.42% | 9.77% |
| 2024-11-06 | 373.5 (0.4%) | 1781 | 7 | 65 | -1 | 0 | 3.65% | 9.13 (0.03) | 282 (-26.08%) | 0.36% | 2.52% | 9.49% |
| 2024-11-05 | 372.0 (-1.33%) | 1774 | 14 | 66 | -40 | 0 | 3.72% | 9.1 (0.07) | 381 (12.2%) | 0.49% | 3.45% | 9.28% |
| 2024-11-04 | 377.0 (-2.08%) | 1760 | -27 | 106 | -6 | 0 | 6.02% | 9.03 (-0.13) | 340 (-4.6%) | 0.44% | 3.47% | 9.33% |
| 2024-11-01 | 385.0 (2.53%) | 1787 | -14 | 112 | -2 | 0 | 6.27% | 9.16 (-0.08) | 356 (-41.11%) | 0.46% | 3.58% | 9.75% |
| 2024-10-30 | 375.5 (0.0%) | 1801 | -1 | 114 | 33 | 0 | 6.33% | 9.24 (0.0) | 605 (-39.66%) | 0.78% | 3.54% | 11.09% |
| 2024-10-29 | 375.5 (-3.35%) | 1802 | -72 | 81 | -47 | 0 | 4.5% | 9.24 (-0.37) | 1003 (151.3%) | 1.29% | 3.47% | 12.0% |
| 2024-10-28 | 388.5 (-1.65%) | 1874 | 22 | 128 | 73 | 0 | 6.83% | 9.61 (0.11) | 399 (-7.16%) | 0.51% | 2.51% | 11.14% |
| 2024-10-25 | 395.0 (-0.75%) | 1852 | 3 | 55 | 12 | 0 | 2.97% | 9.5 (0.02) | 430 (32.13%) | 0.55% | 2.3% | 11.08% |
| 2024-10-24 | 398.0 (-0.5%) | 1849 | 9 | 43 | 1 | 0 | 2.33% | 9.48 (0.04) | 325 (-40.51%) | 0.42% | 2.56% | 11.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 400.0 (-1.11%) | 1840 | 53 | 42 | 6 | 0 | 2.28% | 9.44 (0.28) | 547 (112.62%) | 0.7% | 2.54% | 10.87% |
| 2024-10-22 | 404.5 (0.37%) | 1787 | 8 | 36 | -1 | 0 | 2.01% | 9.16 (0.04) | 257 (11.67%) | 0.33% | 2.26% | 10.46% |
| 2024-10-21 | 403.0 (-0.12%) | 1779 | 2 | 37 | 12 | 0 | 2.08% | 9.12 (0.01) | 230 (-63.93%) | 0.3% | 2.1% | 10.25% |
| 2024-10-18 | 403.5 (-2.3%) | 1777 | 72 | 25 | -7 | 0 | 1.41% | 9.11 (0.37) | 639 (106.4%) | 0.82% | 1.94% | 10.2% |
| 2024-10-17 | 413.0 (0.73%) | 1705 | 4 | 32 | 21 | 0 | 1.88% | 8.74 (0.02) | 309 (-4.09%) | 0.4% | 1.4% | 9.53% |
| 2024-10-16 | 410.0 (-2.15%) | 1701 | 37 | 11 | -5 | 0 | 0.65% | 8.72 (0.19) | 322 (131.69%) | 0.41% | 1.26% | 9.38% |
| 2024-10-15 | 419.0 (-0.71%) | 1664 | 3 | 16 | -3 | 0 | 0.96% | 8.53 (0.01) | 139 (39.16%) | 0.18% | 1.24% | 9.28% |
| 2024-10-14 | 422.0 (1.44%) | 1661 | -31 | 19 | 0 | 0 | 1.14% | 8.52 (-0.16) | 100 (-55.18%) | 0.13% | 1.22% | 9.32% |
| 2024-10-11 | 416.0 (-1.54%) | 1692 | 16 | 19 | -2 | 0 | 1.12% | 8.68 (0.09) | 223 (11.81%) | 0.29% | 1.63% | 9.44% |
| 2024-10-09 | 422.5 (-0.24%) | 1676 | -15 | 21 | -1 | 0 | 1.25% | 8.59 (-0.08) | 199 (-33.87%) | 0.26% | 2.19% | 9.43% |
| 2024-10-08 | 423.5 (-1.85%) | 1691 | -29 | 22 | 0 | 0 | 1.3% | 8.67 (-0.15) | 302 (142.46%) | 0.39% | 3.73% | 9.41% |
| 2024-10-07 | 431.5 (1.29%) | 1720 | -6 | 22 | 1 | 0 | 1.28% | 8.82 (-0.03) | 124 (-70.22%) | 0.16% | 5.04% | 9.43% |
| 2024-10-04 | 426.0 (-2.96%) | 1726 | 5 | 21 | 0 | 0 | 1.22% | 8.85 (0.02) | 418 (-37.06%) | 0.54% | 5.31% | 9.99% |
| 2024-10-01 | 439.0 (-2.23%) | 1721 | 57 | 21 | -5 | 0 | 1.22% | 8.83 (0.3) | 665 (-52.54%) | 0.85% | 5.22% | 10.32% |
| 2024-09-30 | 449.0 (2.98%) | 1664 | -4 | 26 | 7 | 0 | 1.56% | 8.53 (-0.02) | 1401 (5.99%) | 1.8% | 4.83% | 9.67% |
| 2024-09-27 | 436.0 (3.93%) | 1668 | 15 | 19 | 8 | 0 | 1.14% | 8.55 (0.07) | 1322 (299.13%) | 1.7% | 3.33% | 8.06% |
| 2024-09-26 | 419.5 (-1.87%) | 1653 | 17 | 11 | 0 | 0 | 0.67% | 8.48 (0.09) | 331 (-5.87%) | 0.42% | 1.92% | 6.47% |
| 2024-09-25 | 427.5 (1.54%) | 1636 | -23 | 11 | 0 | 0 | 0.67% | 8.39 (-0.12) | 351 (-3.25%) | 0.45% | 1.62% | 6.17% |
| 2024-09-24 | 421.0 (0.72%) | 1659 | -13 | 11 | 0 | 0 | 0.66% | 8.51 (-0.06) | 363 (57.26%) | 0.47% | 1.42% | 5.88% |
| 2024-09-23 | 418.0 (2.45%) | 1672 | -13 | 11 | 5 | 0 | 0.66% | 8.57 (-0.07) | 231 (4.87%) | 0.3% | 1.1% | 5.56% |
| 2024-09-20 | 408.0 (0.99%) | 1685 | -9 | 6 | -1 | 0 | 0.36% | 8.64 (-0.05) | 220 (124.11%) | 0.28% | 1.05% | 5.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 404.0 (0.25%) | 1694 | 2 | 7 | -3 | 0 | 0.41% | 8.69 (0.01) | 98 (-49.23%) | 0.13% | 1.08% | 5.51% |
| 2024-09-18 | 403.0 (0.25%) | 1692 | -9 | 10 | 0 | 0 | 0.59% | 8.68 (-0.04) | 193 (67.29%) | 0.25% | 1.17% | 5.62% |
| 2024-09-16 | 402.0 (-0.12%) | 1701 | 8 | 10 | 0 | 0 | 0.59% | 8.72 (0.04) | 115 (-38.89%) | 0.15% | 1.18% | 5.62% |
| 2024-09-13 | 402.5 (0.5%) | 1693 | 0 | 10 | 1 | 0 | 0.59% | 8.68 (0.0) | 189 (-22.0%) | 0.24% | 1.3% | 6.1% |
| 2024-09-12 | 400.5 (-0.99%) | 1693 | 28 | 9 | 0 | 0 | 0.53% | 8.68 (0.14) | 243 (43.97%) | 0.31% | 1.3% | 6.12% |
| 2024-09-11 | 404.5 (-0.86%) | 1665 | 5 | 9 | 1 | 0 | 0.54% | 8.54 (0.03) | 168 (-15.3%) | 0.22% | 1.39% | 6.39% |
| 2024-09-10 | 408.0 (0.99%) | 1660 | -7 | 8 | 2 | 0 | 0.48% | 8.51 (-0.04) | 199 (-7.87%) | 0.26% | 1.89% | 6.51% |
| 2024-09-09 | 404.0 (1.13%) | 1667 | 3 | 6 | 1 | 0 | 0.36% | 8.55 (0.02) | 216 (18.01%) | 0.28% | 2.51% | 6.66% |
| 2024-09-06 | 399.5 (0.38%) | 1664 | 6 | 5 | 1 | 0 | 0.3% | 8.53 (0.03) | 183 (-42.27%) | 0.24% | 2.43% | 6.77% |
| 2024-09-05 | 398.0 (-0.38%) | 1658 | 7 | 4 | -1 | 0 | 0.24% | 8.5 (0.03) | 317 (-43.06%) | 0.41% | 2.38% | 6.97% |
| 2024-09-04 | 399.5 (-3.5%) | 1651 | 27 | 5 | -3 | 0 | 0.3% | 8.47 (0.14) | 557 (-18.06%) | 0.72% | 2.08% | 6.97% |
| 2024-09-03 | 414.0 (-3.94%) | 1624 | 58 | 8 | -2 | 0 | 0.49% | 8.33 (0.3) | 680 (342.68%) | 0.87% | 1.49% | 6.98% |
| 2024-09-02 | 431.0 (-1.15%) | 1566 | 8 | 10 | 0 | 0 | 0.64% | 8.03 (0.04) | 153 (6.22%) | 0.2% | 0.77% | 7.58% |
| 2024-08-30 | 436.0 (1.16%) | 1558 | -15 | 10 | 0 | 0 | 0.64% | 7.99 (-0.08) | 144 (76.35%) | 0.19% | 0.73% | 8.86% |
| 2024-08-29 | 431.0 (-1.49%) | 1573 | 3 | 10 | 0 | 0 | 0.64% | 8.07 (0.02) | 82 (-16.57%) | 0.11% | 0.78% | 9.16% |
| 2024-08-28 | 437.5 (1.16%) | 1570 | -5 | 10 | 0 | 0 | 0.64% | 8.05 (-0.03) | 98 (-20.04%) | 0.13% | 0.97% | 9.7% |
| 2024-08-27 | 432.5 (-1.37%) | 1575 | -1 | 10 | 0 | 0 | 0.63% | 8.08 (0.0) | 123 (3.39%) | 0.16% | 1.08% | 10.63% |
| 2024-08-26 | 438.5 (0.57%) | 1576 | -3 | 10 | 0 | 0 | 0.63% | 8.08 (-0.02) | 119 (-34.91%) | 0.15% | 1.16% | 11.92% |
| 2024-08-23 | 436.0 (1.51%) | 1579 | 34 | 10 | 1 | 0 | 0.63% | 8.1 (0.18) | 182 (-20.34%) | 0.23% | 1.64% | 12.06% |
| 2024-08-22 | 429.5 (-1.38%) | 1545 | 1 | 9 | 0 | 0 | 0.58% | 7.92 (0.0) | 229 (24.39%) | 0.29% | 1.67% | 12.15% |
| 2024-08-21 | 435.5 (0.0%) | 1544 | -50 | 9 | 0 | 0 | 0.58% | 7.92 (-0.25) | 184 (-3.73%) | 0.24% | 1.96% | 12.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 435.5 (-0.11%) | 1594 | 20 | 9 | 0 | 0 | 0.56% | 8.17 (0.1) | 191 (-60.85%) | 0.25% | 2.05% | 12.82% |
| 2024-08-19 | 436.0 (1.16%) | 1574 | -26 | 9 | -1 | 0 | 0.57% | 8.07 (-0.14) | 489 (140.23%) | 0.63% | 2.21% | 13.12% |
| 2024-08-16 | 431.0 (1.17%) | 1600 | -4 | 10 | -1 | 0 | 0.62% | 8.21 (-0.02) | 203 (-55.36%) | 0.26% | 1.98% | 13.44% |
| 2024-08-15 | 426.0 (-0.35%) | 1604 | 3 | 11 | 1 | 0 | 0.69% | 8.23 (0.02) | 456 (75.6%) | 0.59% | 2.15% | 13.89% |
| 2024-08-14 | 427.5 (-0.35%) | 1601 | -19 | 10 | 0 | 0 | 0.62% | 8.21 (-0.1) | 260 (-17.33%) | 0.33% | 1.97% | 14.38% |
| 2024-08-13 | 429.0 (1.78%) | 1620 | -1 | 10 | 2 | 0 | 0.62% | 8.31 (0.0) | 314 (2.72%) | 0.4% | 2.36% | 14.34% |
| 2024-08-12 | 421.5 (1.32%) | 1621 | -27 | 8 | 0 | 0 | 0.49% | 8.31 (-0.14) | 306 (-9.83%) | 0.39% | 3.43% | 14.7% |
| 2024-08-09 | 416.0 (1.22%) | 1648 | 10 | 8 | 0 | 0 | 0.49% | 8.45 (0.05) | 339 (7.88%) | 0.44% | 4.52% | 15.26% |
| 2024-08-08 | 411.0 (-1.08%) | 1638 | -5 | 8 | 0 | 0 | 0.49% | 8.4 (-0.03) | 314 (-44.34%) | 0.4% | 4.56% | 15.76% |
| 2024-08-07 | 415.5 (2.47%) | 1643 | -30 | 8 | -8 | 0 | 0.49% | 8.43 (-0.15) | 565 (-50.77%) | 0.73% | 4.8% | 16.3% |
| 2024-08-06 | 405.5 (4.24%) | 1673 | -73 | 16 | 10 | 0 | 0.96% | 8.58 (-0.37) | 1149 (-0.47%) | 1.47% | 5.14% | 16.36% |
| 2024-08-05 | 389.0 (-8.69%) | 1746 | -110 | 6 | -9 | 0 | 0.34% | 8.95 (-0.57) | 1154 (208.66%) | 1.48% | 5.11% | 16.6% |
| 2024-08-02 | 426.0 (-2.41%) | 1856 | 25 | 15 | 3 | 0 | 0.81% | 9.52 (0.13) | 374 (-25.69%) | 0.48% | 3.93% | 17.03% |
| 2024-08-01 | 436.5 (4.05%) | 1831 | -17 | 12 | 10 | 0 | 0.66% | 9.39 (-0.09) | 503 (-39.1%) | 0.65% | 3.77% | 20.66% |
| 2024-07-31 | 419.5 (-1.53%) | 1848 | 74 | 2 | -1 | 0 | 0.11% | 9.48 (0.38) | 826 (-26.87%) | 1.06% | 3.52% | 21.38% |
| 2024-07-30 | 426.0 (-2.41%) | 1774 | 43 | 3 | 1 | 0 | 0.17% | 9.1 (0.22) | 1130 (390.72%) | 1.45% | 3.27% | 20.99% |
| 2024-07-29 | 436.5 (-0.46%) | 1731 | -19 | 2 | 0 | 0 | 0.12% | 8.88 (-0.09) | 230 (-7.1%) | 0.3% | 2.37% | 20.2% |
| 2024-07-26 | 438.5 (0.11%) | 1750 | -5 | 2 | 0 | 0 | 0.11% | 8.97 (-0.03) | 247 (-19.67%) | 0.32% | 3.01% | 20.7% |
| 2024-07-23 | 438.0 (2.82%) | 1755 | -32 | 2 | 0 | 0 | 0.11% | 9.0 (-0.16) | 308 (-51.31%) | 0.4% | 3.41% | 21.22% |
| 2024-07-22 | 426.0 (-2.85%) | 1787 | -11 | 2 | -1 | 0 | 0.11% | 9.16 (-0.06) | 633 (48.89%) | 0.81% | 4.09% | 21.44% |
| 2024-07-19 | 438.5 (-1.46%) | 1798 | -11 | 3 | -2 | 0 | 0.17% | 9.22 (-0.06) | 425 (-42.08%) | 0.55% | 3.57% | 21.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 445.0 (-2.09%) | 1809 | -12 | 5 | -4 | 0 | 0.28% | 9.28 (-0.06) | 735 (32.62%) | 0.94% | 3.78% | 21.87% |
| 2024-07-17 | 454.5 (1.45%) | 1821 | -11 | 9 | 4 | 0 | 0.49% | 9.34 (-0.05) | 554 (-34.01%) | 0.71% | 3.79% | 21.45% |
| 2024-07-16 | 448.0 (0.79%) | 1832 | -34 | 5 | 2 | 0 | 0.27% | 9.39 (-0.18) | 839 (266.69%) | 1.08% | 4.02% | 22.17% |
| 2024-07-15 | 444.5 (0.34%) | 1866 | -4 | 3 | 0 | 0 | 0.16% | 9.57 (-0.02) | 229 (-61.43%) | 0.29% | 3.89% | 22.64% |
| 2024-07-12 | 443.0 (0.57%) | 1870 | -8 | 3 | -1 | 0 | 0.16% | 9.59 (-0.04) | 593 (-19.87%) | 0.76% | 4.38% | 23.05% |
| 2024-07-11 | 440.5 (1.15%) | 1878 | -16 | 4 | 0 | 0 | 0.21% | 9.63 (-0.08) | 741 (1.21%) | 0.95% | 5.33% | 24.09% |
| 2024-07-10 | 435.5 (1.28%) | 1894 | 59 | 4 | 0 | 0 | 0.21% | 9.71 (0.3) | 732 (-1.09%) | 0.94% | 6.3% | 23.99% |
| 2024-07-09 | 430.0 (0.7%) | 1835 | 16 | 4 | 1 | 0 | 0.22% | 9.41 (0.08) | 740 (22.18%) | 0.95% | 9.47% | 24.09% |
| 2024-07-08 | 427.0 (-0.93%) | 1819 | -43 | 3 | 0 | 0 | 0.16% | 9.33 (-0.22) | 606 (-54.73%) | 0.78% | 9.88% | 23.66% |
| 2024-07-05 | 431.0 (-3.79%) | 1862 | 94 | 3 | -11 | 0 | 0.16% | 9.55 (0.48) | 1338 (-10.34%) | 1.72% | 9.77% | 23.67% |
| 2024-07-04 | 448.0 (-0.78%) | 1768 | -6 | 14 | -42 | 0 | 0.79% | 9.07 (-0.03) | 1493 (-53.41%) | 1.91% | 8.72% | 22.59% |
| 2024-07-03 | 451.5 (-9.06%) | 1774 | 92 | 56 | -49 | 0 | 3.16% | 9.1 (0.47) | 3204 (201.66%) | 4.11% | 7.6% | 21.49% |
| 2024-07-02 | 496.5 (2.58%) | 1682 | 39 | 105 | 19 | 0 | 6.24% | 8.63 (0.2) | 1062 (103.78%) | 1.36% | 4.32% | 18.21% |
| 2024-07-01 | 484.0 (1.04%) | 1643 | -7 | 86 | 16 | 0 | 5.23% | 8.43 (-0.03) | 521 (0.77%) | 0.67% | 3.58% | 19.02% |
| 2024-06-28 | 479.0 (-0.1%) | 1650 | 11 | 70 | 8 | 0 | 4.24% | 8.46 (0.05) | 517 (-16.34%) | 0.66% | 3.81% | 19.41% |
| 2024-06-27 | 479.5 (-0.62%) | 1639 | 10 | 62 | 11 | 0 | 3.78% | 8.41 (0.06) | 618 (-5.16%) | 0.79% | 4.03% | 19.27% |
| 2024-06-26 | 482.5 (-0.52%) | 1629 | 45 | 51 | 18 | 0 | 3.13% | 8.35 (0.23) | 652 (35.68%) | 0.84% | 3.76% | 19.13% |
| 2024-06-25 | 485.0 (0.0%) | 1584 | 10 | 33 | 0 | 0 | 2.08% | 8.12 (0.05) | 480 (-31.89%) | 0.62% | 4.36% | 19.25% |
| 2024-06-24 | 485.0 (2.0%) | 1574 | 12 | 33 | 6 | 0 | 2.1% | 8.07 (0.06) | 705 (2.2%) | 0.9% | 5.29% | 19.45% |
| 2024-06-21 | 475.5 (-0.52%) | 1562 | -17 | 27 | 0 | 0 | 1.73% | 8.01 (-0.09) | 690 (69.39%) | 0.89% | 5.09% | 19.44% |
| 2024-06-20 | 478.0 (0.0%) | 1579 | 6 | 27 | 10 | 0 | 1.71% | 8.1 (0.03) | 407 (-63.42%) | 0.52% | 6.01% | 20.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 478.0 (-2.75%) | 1573 | 42 | 17 | 17 | 0 | 1.08% | 8.07 (0.22) | 1114 (-7.69%) | 1.43% | 6.34% | 20.53% |
| 2024-06-18 | 491.5 (3.47%) | 1531 | -92 | 0 | 0 | 0 | 0.0% | 7.85 (-0.47) | 1207 (118.1%) | 1.55% | 5.95% | 19.54% |
| 2024-06-17 | 475.0 (1.93%) | 1623 | -30 | 0 | 0 | 0 | 0.0% | 8.32 (-0.16) | 553 (-60.65%) | 0.71% | 4.92% | 18.42% |
| 2024-06-14 | 466.0 (-1.89%) | 1653 | -14 | 0 | 0 | 0 | 0.0% | 8.48 (-0.07) | 1406 (112.2%) | 1.8% | 4.99% | 18.05% |
| 2024-06-13 | 475.0 (0.21%) | 1667 | -11 | 0 | 0 | 0 | 0.0% | 8.55 (-0.06) | 662 (-17.99%) | 0.85% | 3.82% | 16.79% |
| 2024-06-12 | 474.0 (-1.25%) | 1678 | 19 | 0 | -11 | 0 | 0.0% | 8.61 (0.1) | 808 (100.53%) | 1.04% | 3.79% | 16.63% |
| 2024-06-11 | 480.0 (0.84%) | 1659 | -17 | 11 | -2 | 0 | 0.66% | 8.51 (-0.08) | 403 (-34.13%) | 0.52% | 3.58% | 16.39% |
| 2024-06-07 | 476.0 (-1.55%) | 1676 | 47 | 13 | -4 | 0 | 0.78% | 8.59 (0.24) | 611 (23.02%) | 0.78% | 5.24% | 16.69% |
| 2024-06-06 | 483.5 (-1.12%) | 1629 | -11 | 17 | 2 | 0 | 1.04% | 8.35 (-0.06) | 497 (-21.9%) | 0.64% | 5.52% | 16.37% |
| 2024-06-05 | 489.0 (0.31%) | 1640 | 5 | 15 | 0 | 0 | 0.91% | 8.41 (0.03) | 636 (-1.09%) | 0.82% | 5.4% | 16.47% |
| 2024-06-04 | 487.5 (2.31%) | 1635 | -89 | 15 | 2 | 0 | 0.92% | 8.38 (-0.46) | 643 (-62.08%) | 0.83% | 5.24% | 16.19% |
| 2024-06-03 | 476.5 (0.85%) | 1724 | 87 | 13 | 0 | 0 | 0.75% | 8.84 (0.45) | 1697 (105.14%) | 2.18% | 5.36% | 16.14% |
| 2024-05-31 | 472.5 (1.29%) | 1637 | 45 | 13 | -18 | 0 | 0.79% | 8.39 (0.23) | 827 (105.45%) | 1.06% | 4.01% | 16.01% |
| 2024-05-30 | 466.5 (-0.32%) | 1592 | 18 | 31 | -2 | 0 | 1.95% | 8.16 (0.09) | 402 (-21.58%) | 0.52% | 3.84% | 17.93% |
| 2024-05-29 | 468.0 (-0.11%) | 1574 | 31 | 33 | -11 | 0 | 2.1% | 8.07 (0.16) | 513 (-30.76%) | 0.66% | 5.27% | 19.43% |
| 2024-05-28 | 468.5 (-1.58%) | 1543 | 21 | 44 | 40 | 0 | 2.85% | 7.91 (0.1) | 741 (15.78%) | 0.95% | 5.16% | 20.97% |
| 2024-05-27 | 476.0 (0.11%) | 1522 | 41 | 4 | -2 | 0 | 0.26% | 7.81 (0.22) | 640 (-7.77%) | 0.82% | 4.65% | 20.87% |
| 2024-05-24 | 475.5 (-1.04%) | 1481 | 2 | 6 | 1 | 0 | 0.41% | 7.59 (0.01) | 694 (-54.34%) | 0.89% | 4.26% | 21.22% |
| 2024-05-23 | 480.5 (-4.09%) | 1479 | -44 | 5 | 0 | 0 | 0.34% | 7.58 (-0.23) | 1521 (257.89%) | 1.95% | 3.7% | 23.28% |
| 2024-05-22 | 501.0 (-1.96%) | 1523 | 1 | 5 | -1 | 0 | 0.33% | 7.81 (0.0) | 425 (22.66%) | 0.55% | 2.29% | 22.3% |
| 2024-05-21 | 511.0 (0.59%) | 1522 | -25 | 6 | 1 | 0 | 0.39% | 7.81 (-0.12) | 346 (4.1%) | 0.44% | 2.44% | 23.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 508.0 (0.59%) | 1547 | -67 | 5 | 0 | 0 | 0.32% | 7.93 (-0.35) | 333 (26.96%) | 0.43% | 2.79% | 23.32% |
| 2024-05-17 | 505.0 (-0.79%) | 1614 | 14 | 5 | -2 | 0 | 0.31% | 8.28 (0.07) | 262 (-37.6%) | 0.34% | 3.19% | 23.94% |
| 2024-05-16 | 509.0 (0.59%) | 1600 | -51 | 7 | 1 | 0 | 0.44% | 8.21 (-0.26) | 420 (-22.82%) | 0.54% | 3.31% | 24.32% |
| 2024-05-15 | 506.0 (-1.17%) | 1651 | -16 | 6 | -2 | 0 | 0.36% | 8.47 (-0.08) | 544 (-12.04%) | 0.7% | 3.51% | 24.59% |
| 2024-05-14 | 512.0 (2.4%) | 1667 | 38 | 8 | 2 | 0 | 0.48% | 8.55 (0.2) | 619 (-3.15%) | 0.79% | 3.35% | 25.52% |
| 2024-05-13 | 500.0 (1.21%) | 1629 | 20 | 6 | 1 | 0 | 0.37% | 8.35 (0.1) | 639 (77.61%) | 0.82% | 3.33% | 26.12% |
| 2024-05-10 | 494.0 (0.82%) | 1609 | 15 | 5 | -1 | 0 | 0.31% | 8.25 (0.08) | 359 (-37.29%) | 0.46% | 4.56% | 27.6% |
| 2024-05-09 | 490.0 (-0.51%) | 1594 | 25 | 6 | -1 | 0 | 0.38% | 8.17 (0.12) | 574 (37.49%) | 0.74% | 7.07% | 28.39% |
| 2024-05-08 | 492.5 (-0.4%) | 1569 | 11 | 7 | 0 | 0 | 0.45% | 8.05 (0.06) | 417 (-31.25%) | 0.54% | 8.35% | 28.83% |
| 2024-05-07 | 494.5 (-0.2%) | 1558 | 15 | 7 | -1 | 0 | 0.45% | 7.99 (0.08) | 607 (-61.98%) | 0.78% | 10.02% | 29.57% |
| 2024-05-06 | 495.5 (-1.1%) | 1543 | 51 | 8 | -6 | 0 | 0.52% | 7.91 (0.26) | 1597 (-31.2%) | 2.05% | 10.09% | 30.46% |
| 2024-05-03 | 501.0 (-5.83%) | 1492 | 124 | 14 | -37 | 0 | 0.94% | 7.65 (0.63) | 2321 (47.75%) | 2.98% | 9.21% | 29.82% |
| 2024-05-02 | 532.0 (1.53%) | 1368 | -26 | 51 | 6 | 0 | 3.73% | 7.02 (-0.13) | 1571 (-8.5%) | 2.01% | 9.19% | 29.51% |
| 2024-04-30 | 524.0 (1.35%) | 1394 | -137 | 45 | 1 | 0 | 3.23% | 7.15 (-0.7) | 1717 (158.08%) | 2.2% | 8.15% | 30.65% |
| 2024-04-29 | 517.0 (0.58%) | 1531 | 9 | 44 | 5 | 0 | 2.87% | 7.85 (0.04) | 665 (-27.03%) | 0.85% | 7.21% | 29.15% |
| 2024-04-26 | 514.0 (-1.15%) | 1522 | 86 | 39 | 0 | 0 | 2.56% | 7.81 (0.45) | 911 (-60.38%) | 1.17% | 7.11% | 28.83% |
| 2024-04-25 | 520.0 (6.67%) | 1436 | -43 | 39 | 20 | 0 | 2.72% | 7.36 (-0.22) | 2301 (202.8%) | 2.95% | 6.98% | 28.35% |
| 2024-04-24 | 487.5 (1.04%) | 1479 | -10 | 19 | 1 | 0 | 1.28% | 7.58 (-0.06) | 760 (-22.71%) | 0.97% | 4.75% | 26.33% |
| 2024-04-23 | 482.5 (5.35%) | 1489 | 78 | 18 | 17 | 0 | 1.21% | 7.64 (0.4) | 983 (68.01%) | 1.26% | 4.58% | 26.73% |
| 2024-04-22 | 458.0 (0.66%) | 1411 | 22 | 1 | 1 | 0 | 0.07% | 7.24 (0.12) | 585 (-28.1%) | 0.75% | 4.95% | 26.18% |
| 2024-04-19 | 455.0 (-2.05%) | 1389 | -70 | 0 | -1 | 0 | 0.0% | 7.12 (-0.36) | 814 (45.15%) | 1.04% | 5.59% | 26.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 464.5 (-0.32%) | 1459 | 8 | 1 | -1 | 0 | 0.07% | 7.48 (0.04) | 560 (-10.63%) | 0.72% | 6.85% | 26.15% |
| 2024-04-17 | 466.0 (1.64%) | 1451 | 5 | 2 | 1 | 0 | 0.14% | 7.44 (0.02) | 627 (-50.65%) | 0.8% | 7.38% | 28.07% |
| 2024-04-16 | 458.5 (-3.58%) | 1446 | -82 | 1 | -6 | 0 | 0.07% | 7.42 (-0.42) | 1271 (17.3%) | 1.63% | 7.75% | 28.55% |
| 2024-04-15 | 475.5 (-1.55%) | 1528 | -84 | 7 | -3 | 0 | 0.46% | 7.84 (-0.43) | 1084 (-39.68%) | 1.39% | 7.4% | 29.21% |
| 2024-04-12 | 483.0 (-1.43%) | 1612 | 147 | 10 | -26 | 0 | 0.62% | 8.27 (0.76) | 1797 (84.28%) | 2.3% | 7.68% | 32.4% |
| 2024-04-11 | 490.0 (0.82%) | 1465 | 47 | 36 | 17 | 0 | 2.46% | 7.51 (0.24) | 975 (6.18%) | 1.25% | 6.78% | 31.34% |
| 2024-04-10 | 486.0 (1.67%) | 1418 | 34 | 19 | 15 | 0 | 1.34% | 7.27 (0.17) | 918 (-7.58%) | 1.18% | 8.19% | 30.68% |
| 2024-04-09 | 478.0 (-1.65%) | 1384 | 33 | 4 | -3 | 0 | 0.29% | 7.1 (0.17) | 994 (-23.59%) | 1.27% | 10.17% | 30.16% |
| 2024-04-08 | 486.0 (0.83%) | 1351 | 95 | 7 | -1 | 0 | 0.52% | 6.93 (0.49) | 1301 (18.43%) | 1.67% | 9.59% | 29.74% |
| 2024-04-03 | 482.0 (-0.72%) | 1256 | 23 | 8 | -6 | 0 | 0.64% | 6.44 (0.12) | 1098 (-47.07%) | 1.41% | 8.46% | 29.33% |
| 2024-04-02 | 485.5 (1.36%) | 1233 | 50 | 14 | 8 | 0 | 1.14% | 6.32 (0.25) | 2075 (-15.63%) | 2.66% | 7.74% | 28.63% |
| 2024-04-01 | 479.0 (5.51%) | 1183 | 43 | 6 | 4 | 0 | 0.51% | 6.07 (0.22) | 2459 (350.61%) | 3.15% | 6.01% | 26.53% |
| 2024-03-29 | 454.0 (0.0%) | 1140 | -5 | 2 | -4 | 0 | 0.18% | 5.85 (-0.02) | 545 (30.75%) | 0.7% | 4.23% | 24.45% |
| 2024-03-28 | 454.0 (0.0%) | 1145 | 26 | 6 | 2 | 0 | 0.52% | 5.87 (0.13) | 417 (-22.28%) | 0.54% | 4.25% | 24.39% |
| 2024-03-27 | 454.0 (1.11%) | 1119 | -8 | 4 | 2 | 0 | 0.36% | 5.74 (-0.04) | 537 (-26.36%) | 0.69% | 4.37% | 24.73% |
| 2024-03-26 | 449.0 (-2.92%) | 1127 | 16 | 2 | -4 | 0 | 0.18% | 5.78 (0.08) | 729 (-31.86%) | 0.94% | 4.78% | 25.88% |
| 2024-03-25 | 462.5 (1.54%) | 1111 | -81 | 6 | 5 | 0 | 0.54% | 5.7 (-0.41) | 1070 (92.28%) | 1.37% | 6.49% | 25.93% |
| 2024-03-22 | 455.5 (0.11%) | 1192 | 1 | 1 | 1 | 0 | 0.08% | 6.11 (0.0) | 556 (7.69%) | 0.71% | 6.4% | 26.57% |
| 2024-03-21 | 455.0 (-0.66%) | 1191 | -12 | 0 | 0 | 0 | 0.0% | 6.11 (-0.06) | 517 (-39.66%) | 0.66% | 7.98% | 26.57% |
| 2024-03-20 | 458.0 (0.99%) | 1203 | -66 | 0 | 0 | 0 | 0.0% | 6.17 (-0.34) | 856 (-58.35%) | 1.1% | 11.9% | 27.25% |
| 2024-03-19 | 453.5 (1.68%) | 1269 | -23 | 0 | 0 | 0 | 0.0% | 6.51 (-0.12) | 2057 (105.64%) | 2.64% | 12.04% | 26.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 446.0 (2.76%) | 1292 | -73 | 0 | -6 | 0 | 0.0% | 6.63 (-0.37) | 1000 (-44.19%) | 1.28% | 9.99% | 24.92% |
| 2024-03-15 | 434.0 (-2.25%) | 1365 | 178 | 6 | -8 | 0 | 0.44% | 7.0 (0.91) | 1792 (-49.81%) | 2.3% | 9.36% | 23.94% |
| 2024-03-14 | 444.0 (8.42%) | 1187 | -202 | 14 | 8 | 0 | 1.18% | 6.09 (-1.03) | 3572 (268.86%) | 4.58% | 7.92% | 21.93% |
| 2024-03-13 | 409.5 (2.38%) | 1389 | -46 | 6 | 1 | 0 | 0.43% | 7.12 (-0.24) | 968 (110.59%) | 1.24% | 4.61% | 17.64% |
| 2024-03-12 | 400.0 (0.5%) | 1435 | 20 | 5 | -1 | 0 | 0.35% | 7.36 (0.1) | 459 (-9.96%) | 0.59% | 4.07% | 16.68% |
| 2024-03-11 | 398.0 (-0.75%) | 1415 | -17 | 6 | 0 | 0 | 0.42% | 7.26 (-0.08) | 510 (-23.58%) | 0.65% | 4.04% | 16.75% |
| 2024-03-08 | 401.0 (-2.31%) | 1432 | 13 | 6 | -4 | 0 | 0.42% | 7.34 (0.06) | 668 (-32.17%) | 0.86% | 4.46% | 16.75% |
| 2024-03-07 | 410.5 (0.98%) | 1419 | 35 | 10 | 1 | 0 | 0.7% | 7.28 (0.18) | 985 (78.47%) | 1.26% | 4.25% | 18.41% |
| 2024-03-06 | 406.5 (0.0%) | 1384 | 42 | 9 | 3 | 0 | 0.65% | 7.1 (0.22) | 552 (27.0%) | 0.71% | 3.85% | 17.41% |
| 2024-03-05 | 406.5 (0.74%) | 1342 | 10 | 6 | 0 | 0 | 0.45% | 6.88 (0.05) | 434 (-48.19%) | 0.56% | 4.98% | 16.95% |
| 2024-03-04 | 403.5 (1.77%) | 1332 | 40 | 6 | 0 | 0 | 0.45% | 6.83 (0.2) | 839 (67.34%) | 1.08% | 5.41% | 16.93% |
| 2024-03-01 | 396.5 (-0.75%) | 1292 | -54 | 6 | 0 | 0 | 0.46% | 6.63 (-0.27) | 501 (-26.01%) | 0.64% | 6.35% | 16.25% |
| 2024-02-29 | 399.5 (-0.75%) | 1346 | -31 | 6 | 0 | 0 | 0.45% | 6.9 (-0.16) | 677 (-52.76%) | 0.87% | 6.42% | 16.14% |
| 2024-02-27 | 402.5 (0.25%) | 1377 | -233 | 6 | 0 | 0 | 0.44% | 7.06 (-1.2) | 1434 (87.33%) | 1.84% | 6.9% | 15.91% |
| 2024-02-26 | 401.5 (1.26%) | 1610 | -16 | 6 | 0 | 0 | 0.37% | 8.26 (-0.08) | 765 (-51.22%) | 0.98% | 5.54% | 14.98% |
| 2024-02-23 | 396.5 (-0.5%) | 1626 | 115 | 6 | 0 | 0 | 0.37% | 8.34 (0.59) | 1570 (180.57%) | 2.01% | 5.48% | 14.35% |
| 2024-02-22 | 398.5 (-0.62%) | 1511 | -5 | 6 | 0 | 0 | 0.4% | 7.75 (-0.02) | 559 (-46.62%) | 0.72% | 3.77% | 13.15% |
| 2024-02-21 | 401.0 (2.56%) | 1516 | -53 | 6 | 1 | 0 | 0.4% | 7.77 (-0.28) | 1048 (180.65%) | 1.34% | 3.34% | 12.62% |
| 2024-02-20 | 391.0 (0.39%) | 1569 | -75 | 5 | 0 | 0 | 0.32% | 8.05 (-0.38) | 373 (-48.26%) | 0.48% | 2.29% | 11.58% |
| 2024-02-19 | 389.5 (1.17%) | 1644 | -23 | 5 | 0 | 0 | 0.3% | 8.43 (-0.12) | 722 (207.34%) | 0.93% | 2.09% | 11.41% |
| 2024-02-16 | 385.0 (0.79%) | 1667 | -6 | 5 | 0 | 0 | 0.3% | 8.55 (-0.03) | 234 (2.15%) | 0.3% | 1.82% | 10.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 382.0 (-0.52%) | 1673 | 6 | 5 | 0 | 0 | 0.3% | 8.58 (0.03) | 229 (2.98%) | 0.29% | 2.17% | 10.85% |
| 2024-02-05 | 384.0 (0.39%) | 1667 | -19 | 5 | 0 | 0 | 0.3% | 8.55 (-0.1) | 223 (1.16%) | 0.29% | 4.4% | 11.2% |
| 2024-02-02 | 382.5 (0.39%) | 1686 | -11 | 5 | 0 | 0 | 0.3% | 8.65 (-0.05) | 220 (-56.68%) | 0.28% | 4.37% | 11.53% |
| 2024-02-01 | 381.0 (-2.06%) | 1697 | 45 | 5 | -4 | 0 | 0.29% | 8.7 (0.23) | 509 (-0.28%) | 0.65% | 4.34% | 12.16% |
| 2024-01-31 | 389.0 (-1.39%) | 1652 | -9 | 9 | -1 | 0 | 0.54% | 8.47 (-0.05) | 511 (-73.97%) | 0.66% | 4.22% | 12.71% |
| 2024-01-30 | 394.5 (4.64%) | 1661 | -161 | 10 | 3 | 0 | 0.6% | 8.52 (-0.82) | 1963 (855.57%) | 2.52% | 3.96% | 13.67% |
| 2024-01-29 | 377.0 (1.07%) | 1822 | -25 | 7 | 0 | 0 | 0.38% | 9.34 (-0.13) | 205 (5.98%) | 0.26% | 1.98% | 11.69% |
| 2024-01-26 | 373.0 (0.4%) | 1847 | -3 | 7 | 0 | 0 | 0.38% | 9.47 (-0.02) | 193 (-53.86%) | 0.25% | 2.35% | 11.86% |
| 2024-01-25 | 371.5 (-0.54%) | 1850 | -3 | 7 | -1 | 0 | 0.38% | 9.49 (-0.01) | 420 (36.9%) | 0.54% | 3.01% | 12.09% |
| 2024-01-24 | 373.5 (-0.66%) | 1853 | -5 | 8 | 0 | 0 | 0.43% | 9.5 (-0.03) | 306 (-26.12%) | 0.39% | 2.83% | 12.2% |
| 2024-01-23 | 376.0 (0.8%) | 1858 | -20 | 8 | 0 | 0 | 0.43% | 9.53 (-0.1) | 415 (-16.18%) | 0.53% | 3.25% | 12.12% |
| 2024-01-22 | 373.0 (-0.13%) | 1878 | 3 | 8 | 0 | 0 | 0.43% | 9.63 (0.01) | 495 (-30.38%) | 0.64% | 2.9% | 11.95% |
| 2024-01-19 | 373.5 (-1.45%) | 1875 | 36 | 8 | -10 | 0 | 0.43% | 9.62 (0.19) | 712 (159.56%) | 0.91% | 2.57% | 11.8% |
| 2024-01-18 | 379.0 (0.0%) | 1839 | -23 | 18 | 9 | 0 | 0.98% | 9.43 (-0.12) | 274 (-57.07%) | 0.35% | 1.97% | 11.9% |
| 2024-01-17 | 379.0 (-1.81%) | 1862 | 39 | 9 | 0 | 0 | 0.48% | 9.55 (0.2) | 639 (354.39%) | 0.82% | 2.04% | 12.12% |
| 2024-01-16 | 386.0 (-0.52%) | 1823 | 1 | 9 | -1 | 0 | 0.49% | 9.35 (0.01) | 140 (-41.62%) | 0.18% | 1.47% | 11.77% |
| 2024-01-15 | 388.0 (0.26%) | 1822 | 14 | 10 | 0 | 0 | 0.55% | 9.34 (0.07) | 240 (-0.47%) | 0.31% | 1.93% | 12.52% |
| 2024-01-12 | 387.0 (-1.28%) | 1808 | 3 | 10 | -2 | 0 | 0.55% | 9.27 (0.01) | 242 (-25.61%) | 0.31% | 2.23% | 12.92% |
| 2024-01-11 | 392.0 (0.64%) | 1805 | 1 | 12 | -1 | 0 | 0.66% | 9.26 (0.01) | 325 (66.81%) | 0.42% | 2.84% | 14.94% |
| 2024-01-10 | 389.5 (-0.64%) | 1804 | -5 | 13 | 0 | 0 | 0.72% | 9.25 (-0.03) | 195 (-61.22%) | 0.25% | 3.62% | 15.75% |
| 2024-01-09 | 392.0 (-1.26%) | 1809 | 6 | 13 | 0 | 0 | 0.72% | 9.28 (0.03) | 502 (6.06%) | 0.64% | 4.99% | 16.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 397.0 (1.15%) | 1803 | 29 | 13 | 1 | 0 | 0.72% | 9.25 (0.15) | 474 (-33.79%) | 0.61% | 4.88% | 16.28% |
| 2024-01-05 | 392.5 (0.9%) | 1774 | -157 | 12 | 3 | 0 | 0.68% | 9.1 (-0.8) | 716 (-23.53%) | 0.92% | 4.7% | 18.22% |
| 2024-01-04 | 389.0 (0.78%) | 1931 | -89 | 9 | 1 | 0 | 0.47% | 9.9 (-0.46) | 936 (-25.7%) | 1.2% | 4.27% | 19.95% |
| 2024-01-03 | 386.0 (-3.38%) | 2020 | 49 | 8 | -9 | 0 | 0.4% | 10.36 (0.25) | 1260 (202.55%) | 1.62% | 3.72% | 19.57% |
| 2024-01-02 | 399.5 (0.76%) | 1971 | -14 | 17 | 2 | 0 | 0.86% | 10.11 (-0.07) | 416 (22.77%) | 0.53% | 2.41% | 20.12% |
| 2023-12-29 | 396.5 (-0.25%) | 1985 | 2 | 15 | -2 | 0 | 0.76% | 10.18 (0.01) | 339 (-9.35%) | 0.44% | 2.24% | 23.65% |
| 2023-12-28 | 397.5 (-0.13%) | 1983 | -9 | 17 | 0 | 0 | 0.86% | 10.17 (-0.05) | 374 (-26.44%) | 0.48% | 2.29% | 24.65% |
| 2023-12-27 | 398.0 (1.92%) | 1992 | -55 | 17 | 6 | 0 | 0.85% | 10.22 (-0.28) | 508 (109.74%) | 0.65% | 2.83% | 25.57% |
| 2023-12-26 | 390.5 (0.77%) | 2047 | -12 | 11 | 2 | 0 | 0.54% | 10.5 (-0.06) | 242 (-14.23%) | 0.31% | 2.74% | 26.03% |
| 2023-12-25 | 387.5 (-0.9%) | 2059 | -7 | 9 | -1 | 0 | 0.44% | 10.56 (-0.03) | 282 (-25.35%) | 0.36% | 2.9% | 27.96% |
| 2023-12-22 | 391.0 (1.56%) | 2066 | 18 | 10 | 2 | 0 | 0.48% | 10.59 (0.09) | 379 (-52.24%) | 0.49% | 3.47% | 30.02% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 355.0 (-0.28%) | 1886 | -4 | 64 | -12 | 3.39% | 9.67 (-0.02) | 760 (-54.63%) |
| 2024-12-13 | 356.0 (-2.06%) | 1890 | -11 | 76 | 13 | 4.02% | 9.69 (-0.06) | 1676 (-4.05%) |
| 2024-12-06 | 363.5 (-2.94%) | 1901 | 124 | 63 | 1 | 3.31% | 9.75 (0.64) | 1747 (77.99%) |
| 2024-11-29 | 374.5 (0.27%) | 1777 | 1 | 62 | -2 | 3.49% | 9.11 (0.0) | 981 (9.04%) |
| 2024-11-22 | 373.5 (0.95%) | 1776 | -9 | 64 | 0 | 3.6% | 9.11 (-0.04) | 900 (-35.66%) |
| 2024-11-15 | 370.0 (0.0%) | 1785 | -22 | 64 | 2 | 3.59% | 9.15 (-0.12) | 1399 (-25.17%) |
| 2024-11-08 | 370.0 (-3.9%) | 1807 | 20 | 62 | -50 | 3.43% | 9.27 (0.11) | 1869 (-20.98%) |
| 2024-11-01 | 385.0 (-2.53%) | 1787 | -65 | 112 | 57 | 6.27% | 9.16 (-0.34) | 2365 (32.07%) |
| 2024-10-25 | 395.0 (-2.11%) | 1852 | 75 | 55 | 30 | 2.97% | 9.5 (0.39) | 1791 (18.52%) |
| 2024-10-18 | 403.5 (-3.0%) | 1777 | 85 | 25 | 6 | 1.41% | 9.11 (0.43) | 1511 (77.76%) |
| 2024-10-11 | 416.0 (-2.35%) | 1692 | -34 | 19 | -2 | 1.12% | 8.68 (-0.17) | 850 (-65.78%) |
| 2024-10-04 | 426.0 (-2.29%) | 1726 | 58 | 21 | 2 | 1.22% | 8.85 (0.3) | 2484 (-4.44%) |
| 2024-09-27 | 436.0 (6.86%) | 1668 | -17 | 19 | 13 | 1.14% | 8.55 (-0.09) | 2600 (313.58%) |
| 2024-09-20 | 408.0 (1.37%) | 1685 | -8 | 6 | -4 | 0.36% | 8.64 (-0.04) | 628 (-38.2%) |
| 2024-09-13 | 402.5 (0.75%) | 1693 | 29 | 10 | 5 | 0.59% | 8.68 (0.15) | 1017 (-46.28%) |
| 2024-09-06 | 399.5 (-8.37%) | 1664 | 106 | 5 | -5 | 0.3% | 8.53 (0.54) | 1893 (233.68%) |
| 2024-08-30 | 436.0 (0.0%) | 1558 | -21 | 10 | 0 | 0.64% | 7.99 (-0.11) | 567 (-55.62%) |
| 2024-08-23 | 436.0 (1.16%) | 1579 | -21 | 10 | 0 | 0.63% | 8.1 (-0.11) | 1278 (-17.05%) |
| 2024-08-16 | 431.0 (3.61%) | 1600 | -48 | 10 | 2 | 0.62% | 8.21 (-0.24) | 1541 (-56.25%) |
| 2024-08-09 | 416.0 (-2.35%) | 1648 | -208 | 8 | -7 | 0.49% | 8.45 (-1.07) | 3524 (14.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 426.0 (-2.85%) | 1856 | 106 | 15 | 13 | 0.81% | 9.52 (0.55) | 3064 (157.44%) |
| 2024-07-26 | 438.5 (0.0%) | 1750 | -48 | 2 | -1 | 0.11% | 8.97 (-0.25) | 1190 (-57.24%) |
| 2024-07-19 | 438.5 (-1.02%) | 1798 | -72 | 3 | 0 | 0.17% | 9.22 (-0.37) | 2784 (-18.45%) |
| 2024-07-12 | 443.0 (2.78%) | 1870 | 8 | 3 | 0 | 0.16% | 9.59 (0.04) | 3414 (-55.2%) |
| 2024-07-05 | 431.0 (-10.02%) | 1862 | 212 | 3 | -67 | 0.16% | 9.55 (1.09) | 7620 (156.24%) |
| 2024-06-28 | 479.0 (0.74%) | 1650 | 88 | 70 | 43 | 4.24% | 8.46 (0.45) | 2973 (-25.14%) |
| 2024-06-21 | 475.5 (2.04%) | 1562 | -91 | 27 | 27 | 1.73% | 8.01 (-0.47) | 3972 (21.11%) |
| 2024-06-14 | 466.0 (-2.1%) | 1653 | -23 | 0 | -13 | 0.0% | 8.48 (-0.11) | 3280 (-19.75%) |
| 2024-06-07 | 476.0 (0.74%) | 1676 | 39 | 13 | 0 | 0.78% | 8.59 (0.2) | 4087 (30.72%) |
| 2024-05-31 | 472.5 (-0.63%) | 1637 | 156 | 13 | 7 | 0.79% | 8.39 (0.8) | 3127 (-5.86%) |
| 2024-05-24 | 475.5 (-5.84%) | 1481 | -133 | 6 | 1 | 0.41% | 7.59 (-0.69) | 3321 (33.63%) |
| 2024-05-17 | 505.0 (2.23%) | 1614 | 5 | 5 | 0 | 0.31% | 8.28 (0.03) | 2485 (-30.1%) |
| 2024-05-10 | 494.0 (-1.4%) | 1609 | 117 | 5 | -9 | 0.31% | 8.25 (0.6) | 3556 (-43.33%) |
| 2024-05-03 | 501.0 (-2.53%) | 1492 | -30 | 14 | -25 | 0.94% | 7.65 (-0.16) | 6275 (13.22%) |
| 2024-04-26 | 514.0 (12.97%) | 1522 | 133 | 39 | 39 | 2.56% | 7.81 (0.69) | 5542 (27.16%) |
| 2024-04-19 | 455.0 (-5.8%) | 1389 | -223 | 0 | -10 | 0.0% | 7.12 (-1.15) | 4358 (-27.2%) |
| 2024-04-12 | 483.0 (0.21%) | 1612 | 356 | 10 | 2 | 0.62% | 8.27 (1.83) | 5987 (6.27%) |
| 2024-04-03 | 482.0 (6.17%) | 1256 | 116 | 8 | 6 | 0.64% | 6.44 (0.59) | 5633 (70.69%) |
| 2024-03-29 | 454.0 (-0.33%) | 1140 | -52 | 2 | 1 | 0.18% | 5.85 (-0.26) | 3300 (-33.83%) |
| 2024-03-22 | 455.5 (4.95%) | 1192 | -173 | 1 | -5 | 0.08% | 6.11 (-0.89) | 4988 (-31.7%) |
| 2024-03-15 | 434.0 (8.23%) | 1365 | -67 | 6 | 0 | 0.44% | 7.0 (-0.34) | 7303 (109.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 401.0 (1.13%) | 1432 | 140 | 6 | 0 | 0.42% | 7.34 (0.71) | 3479 (2.95%) |
| 2024-03-01 | 396.5 (0.0%) | 1292 | -334 | 6 | 0 | 0.46% | 6.63 (-1.71) | 3379 (-20.92%) |
| 2024-02-23 | 396.5 (2.99%) | 1626 | -41 | 6 | 1 | 0.37% | 8.34 (-0.21) | 4273 (819.23%) |
| 2024-02-16 | 385.0 (0.26%) | 1667 | 0 | 5 | 0 | 0.3% | 8.55 (0.0) | 464 (108.17%) |
| 2024-02-05 | 384.0 (0.39%) | 1667 | -19 | 5 | 0 | 0.3% | 8.55 (-0.1) | 223 (-93.45%) |
| 2024-02-02 | 382.5 (2.55%) | 1686 | -161 | 5 | -2 | 0.3% | 8.65 (-0.82) | 3411 (86.15%) |
| 2024-01-26 | 373.0 (-0.13%) | 1847 | -28 | 7 | -1 | 0.38% | 9.47 (-0.15) | 1832 (-8.69%) |
| 2024-01-19 | 373.5 (-3.49%) | 1875 | 67 | 8 | -2 | 0.43% | 9.62 (0.35) | 2006 (15.36%) |
| 2024-01-12 | 387.0 (-1.4%) | 1808 | 34 | 10 | -2 | 0.55% | 9.27 (0.17) | 1739 (-47.76%) |
| 2024-01-05 | 392.5 (-1.01%) | 1774 | -211 | 12 | -3 | 0.68% | 9.1 (-1.08) | 3330 (90.48%) |
| 2023-12-29 | 396.5 (1.41%) | 1985 | -81 | 15 | 5 | 0.76% | 10.18 (-0.41) | 1748 (-35.34%) |
| 2023-12-22 | 391.0 (-3.22%) | 2066 | 101 | 10 | -7 | 0.48% | 10.59 (0.51) | 2703 (-39.15%) |
| 2023-12-15 | 404.0 (0.5%) | 1965 | 247 | 17 | -3 | 0.87% | 10.08 (1.27) | 4443 (-53.46%) |
| 2023-12-08 | 402.0 (0.63%) | 1718 | -24 | 20 | 5 | 1.16% | 8.81 (-0.12) | 9548 (42.14%) |
| 2023-12-01 | 399.5 (0.0%) | 1742 | 21 | 15 | -3 | 0.86% | 8.93 (0.1) | 6717 (31.62%) |
| 2023-11-24 | 399.5 (0.38%) | 1721 | 158 | 18 | 0 | 1.05% | 8.83 (0.81) | 5103 (2.44%) |
| 2023-11-17 | 398.0 (-1.73%) | 1563 | -16 | 18 | -5 | 1.15% | 8.02 (-0.08) | 4982 (-38.66%) |
| 2023-11-10 | 405.0 (6.3%) | 1579 | 187 | 23 | 14 | 1.46% | 8.1 (0.96) | 8123 (46.44%) |
| 2023-11-03 | 381.0 (-4.39%) | 1392 | 48 | 9 | -10 | 0.65% | 7.14 (0.25) | 5546 (111.98%) |
| 2023-10-27 | 398.5 (3.51%) | 1344 | 135 | 19 | 4 | 1.41% | 6.89 (0.69) | 2616 (22.05%) |
| 2023-10-20 | 385.0 (-0.77%) | 1209 | -20 | 15 | -14 | 1.24% | 6.2 (-0.1) | 2144 (17.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 388.0 (-2.51%) | 1229 | 249 | 29 | -30 | 2.36% | 6.3 (1.27) | 1819 (-80.25%) |
| 2023-10-06 | 398.0 (2.31%) | 980 | -288 | 59 | 40 | 6.02% | 5.03 (-1.47) | 9215 (65.57%) |
| 2023-09-28 | 389.0 (5.71%) | 1268 | 160 | 19 | 7 | 1.5% | 6.5 (0.82) | 5565 (86.86%) |
| 2023-09-22 | 368.0 (4.55%) | 1108 | 1 | 12 | 4 | 1.08% | 5.68 (0.0) | 2978 (9.47%) |
| 2023-09-15 | 352.0 (-3.96%) | 1107 | -2 | 8 | -101 | 0.72% | 5.68 (-0.66) | 2721 (-20.78%) |
| 2023-09-08 | 366.5 (-4.81%) | 1109 | -411 | 109 | 27 | 9.83% | 6.34 (-2.35) | 3434 (-61.46%) |
| 2023-09-01 | 385.0 (14.41%) | 1520 | 474 | 82 | 70 | 5.39% | 8.69 (2.71) | 8911 (1055.73%) |
| 2023-08-25 | 336.5 (-1.03%) | 1046 | 33 | 12 | 1 | 1.15% | 5.98 (0.19) | 771 (-34.94%) |
| 2023-08-18 | 340.0 (-1.02%) | 1013 | -68 | 11 | -4 | 1.09% | 5.79 (-0.39) | 1185 (-52.65%) |
| 2023-08-11 | 343.5 (-3.78%) | 1081 | -36 | 15 | -11 | 1.39% | 6.18 (-0.2) | 2502 (-46.67%) |
| 2023-08-04 | 357.0 (-5.31%) | 1117 | -102 | 26 | 18 | 2.33% | 6.38 (-0.59) | 4693 (122.05%) |
| 2023-07-28 | 377.0 (3.86%) | 1219 | 96 | 8 | 6 | 0.66% | 6.97 (0.55) | 2113 (-34.87%) |
| 2023-07-21 | 363.0 (-1.89%) | 1123 | -36 | 2 | 2 | 0.18% | 6.42 (-0.2) | 3245 (-1.89%) |
| 2023-07-14 | 370.0 (-0.4%) | 1159 | -123 | 0 | -3 | 0.0% | 6.62 (-0.71) | 3307 (-47.05%) |
| 2023-07-07 | 371.5 (7.68%) | 1282 | -15 | 3 | 1 | 0.23% | 7.33 (-0.08) | 6246 (272.49%) |
| 2023-06-30 | 345.0 (-0.86%) | 1297 | 6 | 2 | -11 | 0.15% | 7.41 (0.03) | 1676 (79.71%) |
| 2023-06-21 | 348.0 (0.87%) | 1291 | 106 | 13 | 0 | 1.01% | 7.38 (0.61) | 933 (-70.64%) |
| 2023-06-16 | 345.0 (-0.29%) | 1185 | 71 | 13 | -8 | 1.1% | 6.77 (0.4) | 3178 (-40.64%) |
| 2023-06-09 | 346.0 (-4.95%) | 1114 | 50 | 21 | 21 | 1.89% | 6.37 (0.29) | 5353 (110.77%) |
| 2023-06-02 | 364.0 (1.68%) | 1064 | 175 | 0 | -12 | 0.0% | 6.08 (1.0) | 2539 (-7.52%) |
| 2023-05-26 | 358.0 (-1.65%) | 889 | 14 | 12 | 3 | 1.35% | 5.08 (0.08) | 2746 (-24.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 364.0 (1.96%) | 875 | 183 | 9 | -30 | 1.03% | 5.0 (1.05) | 3657 (-29.95%) |
| 2023-05-12 | 357.0 (-12.29%) | 692 | 112 | 39 | 23 | 5.64% | 3.95 (0.64) | 5222 (86.57%) |
| 2023-05-05 | 407.0 (-6.33%) | 580 | 167 | 16 | 10 | 2.76% | 3.31 (0.95) | 2799 (30.02%) |
| 2023-04-28 | 434.5 (3.08%) | 413 | -27 | 6 | -7 | 1.45% | 2.36 (-0.15) | 2152 (-56.24%) |
| 2023-04-21 | 421.5 (0.36%) | 440 | 18 | 13 | 8 | 2.95% | 2.51 (0.1) | 4919 (69.88%) |
| 2023-04-14 | 420.0 (0.24%) | 422 | 42 | 5 | 0 | 1.18% | 2.41 (0.24) | 2895 (299.35%) |
| 2023-04-07 | 419.0 (2.32%) | 380 | -21 | 5 | 0 | 1.32% | 2.17 (-0.12) | 725 (-69.31%) |
| 2023-03-31 | 409.5 (-2.5%) | 401 | 15 | 5 | 3 | 1.25% | 2.29 (0.08) | 2362 (18.42%) |
| 2023-03-24 | 420.0 (1.94%) | 386 | 16 | 2 | 2 | 0.52% | 2.21 (0.1) | 1995 (7.21%) |
| 2023-03-17 | 412.0 (1.1%) | 370 | 40 | 0 | -19 | 0.0% | 2.11 (0.22) | 1861 (-30.03%) |
| 2023-03-10 | 407.5 (-7.18%) | 330 | 53 | 19 | -23 | 5.76% | 1.89 (0.31) | 2660 (141.83%) |
| 2023-03-03 | 439.0 (-2.01%) | 277 | 21 | 42 | -9 | 15.16% | 1.58 (0.12) | 1100 (-45.96%) |
| 2023-02-24 | 448.0 (-0.33%) | 256 | -37 | 51 | -13 | 19.92% | 1.46 (-0.21) | 2035 (-51.74%) |
| 2023-02-17 | 449.5 (-2.49%) | 293 | 30 | 64 | -2 | 21.84% | 1.67 (0.17) | 4217 (87.24%) |
| 2023-02-10 | 461.0 (-1.81%) | 263 | -13 | 66 | -10 | 25.1% | 1.5 (-0.08) | 2252 (-49.79%) |
| 2023-02-03 | 469.5 (5.27%) | 276 | -60 | 76 | -3 | 27.54% | 1.58 (-0.34) | 4486 (42.66%) |
| 2023-01-17 | 446.0 (0.68%) | 336 | 19 | 79 | -6 | 23.51% | 1.92 (0.11) | 3144 (-36.93%) |
| 2023-01-13 | 443.0 (7.65%) | 317 | -90 | 85 | -19 | 26.81% | 1.81 (-0.52) | 4985 (55.01%) |
| 2023-01-06 | 411.5 (-2.95%) | 407 | -43 | 104 | -4 | 25.55% | 2.33 (-0.24) | 3216 (-21.58%) |
| 2022-12-30 | 424.0 (4.82%) | 450 | -33 | 108 | 4 | 24.0% | 2.57 (-0.19) | 4101 (-8.66%) |
| 2022-12-23 | 404.5 (-3.11%) | 483 | -22 | 104 | -8 | 21.53% | 2.76 (-0.13) | 4490 (23.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 417.5 (1.09%) | 505 | -116 | 112 | -6 | 22.18% | 2.89 (-0.66) | 3641 (-63.25%) |
| 2022-12-09 | 413.0 (7.55%) | 621 | -93 | 118 | 30 | 19.0% | 3.55 (-0.53) | 9910 (54.15%) |
| 2022-12-02 | 384.0 (6.37%) | 714 | -58 | 88 | -36 | 12.32% | 4.08 (-0.33) | 6428 (1.27%) |
| 2022-11-25 | 361.0 (11.25%) | 772 | 73 | 124 | 5 | 16.06% | 4.41 (0.42) | 6348 (167.01%) |
| 2022-11-18 | 324.5 (0.62%) | 699 | -2 | 119 | 4 | 17.02% | 3.99 (-0.02) | 2377 (-24.5%) |
| 2022-11-11 | 322.5 (7.14%) | 701 | 21 | 115 | -7 | 16.41% | 4.01 (0.12) | 3149 (-15.96%) |
| 2022-11-04 | 301.0 (9.06%) | 680 | 5 | 122 | 1 | 17.94% | 3.89 (0.03) | 3747 (-10.73%) |
| 2022-10-28 | 276.0 (-4.17%) | 675 | -5 | 121 | 26 | 17.93% | 3.86 (-0.03) | 4197 (28.9%) |
| 2022-10-21 | 288.0 (-11.66%) | 680 | 66 | 95 | -6 | 13.97% | 3.89 (0.38) | 3256 (97.07%) |
| 2022-10-14 | 326.0 (-12.83%) | 614 | -22 | 101 | -17 | 16.45% | 3.51 (-0.12) | 1652 (-16.42%) |
| 2022-10-07 | 374.0 (1.22%) | 636 | -65 | 118 | -10 | 18.55% | 3.63 (-0.38) | 1977 (-10.74%) |
| 2022-09-30 | 369.5 (1.79%) | 701 | 71 | 128 | 29 | 18.26% | 4.01 (0.41) | 2214 (-28.43%) |
| 2022-09-23 | 363.0 (-4.6%) | 630 | -42 | 99 | 9 | 15.71% | 3.6 (-0.24) | 3094 (55.95%) |
| 2022-09-16 | 380.5 (-6.28%) | 672 | 56 | 90 | 19 | 13.39% | 3.84 (0.32) | 1984 (-16.53%) |
| 2022-09-08 | 406.0 (-8.04%) | 616 | 67 | 71 | -18 | 11.53% | 3.52 (0.38) | 2377 (9.42%) |
| 2022-09-02 | 441.5 (6.13%) | 549 | 37 | 89 | 19 | 16.21% | 3.14 (0.21) | 2172 (232.89%) |
| 2022-08-26 | 416.0 (0.48%) | 512 | -3 | 70 | -3 | 13.67% | 2.93 (-0.01) | 652 (-75.42%) |
| 2022-08-19 | 414.0 (1.35%) | 515 | 47 | 73 | 1 | 14.17% | 2.94 (0.27) | 2655 (93.33%) |
| 2022-08-12 | 408.5 (0.74%) | 468 | 40 | 72 | -5 | 15.38% | 2.67 (0.22) | 1373 (-48.52%) |
| 2022-08-05 | 405.5 (-11.46%) | 428 | 75 | 77 | -23 | 17.99% | 2.45 (0.43) | 2667 (-27.36%) |
| 2022-07-29 | 458.0 (7.51%) | 353 | -103 | 100 | -3 | 28.33% | 2.02 (-0.59) | 3672 (114.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 426.0 (4.16%) | 456 | -11 | 103 | -7 | 22.59% | 2.61 (-0.06) | 1709 (0.28%) |
| 2022-07-15 | 409.0 (-2.97%) | 467 | -55 | 110 | 5 | 23.55% | 2.67 (-0.31) | 1704 (0.88%) |
| 2022-07-08 | 421.5 (0.36%) | 522 | -3 | 105 | 20 | 20.11% | 2.98 (-0.02) | 1689 (8.76%) |
| 2022-07-01 | 420.0 (-1.75%) | 525 | 22 | 85 | 16 | 16.19% | 3.0 (0.13) | 1553 (-58.73%) |
| 2022-06-24 | 427.5 (1.42%) | 503 | 3 | 69 | 11 | 13.72% | 2.87 (0.01) | 3764 (177.7%) |
| 2022-06-17 | 421.5 (-0.12%) | 500 | -12 | 58 | 33 | 11.6% | 2.86 (-0.07) | 1355 (-14.53%) |
| 2022-06-10 | 422.0 (-4.74%) | 512 | 10 | 25 | 25 | 4.88% | 2.93 (0.06) | 1585 (-33.12%) |
| 2022-06-02 | 443.0 (14.18%) | 502 | -37 | 0 | -64 | 0.0% | 2.87 (-0.21) | 2370 (125.18%) |
| 2022-05-27 | 388.0 (-3.84%) | 539 | 0 | 64 | -8 | 11.87% | 3.08 (0.0) | 1052 (-0.32%) |
| 2022-05-20 | 403.5 (2.93%) | 539 | 1 | 72 | -2 | 13.36% | 3.08 (0.01) | 1056 (-38.73%) |
| 2022-05-13 | 392.0 (-2.24%) | 538 | -35 | 74 | 24 | 13.75% | 3.07 (-0.2) | 1723 (26.58%) |
| 2022-05-06 | 401.0 (-2.08%) | 573 | 8 | 50 | 8 | 8.73% | 3.27 (0.04) | 1361 (-41.49%) |
| 2022-04-29 | 409.5 (-2.62%) | 565 | 25 | 42 | 17 | 7.43% | 3.23 (0.14) | 2327 (1.2%) |
| 2022-04-22 | 420.5 (-0.94%) | 540 | -100 | 25 | 5 | 4.63% | 3.09 (-0.57) | 2300 (3.79%) |
| 2022-04-15 | 424.5 (-14.24%) | 640 | 3 | 20 | -3 | 3.12% | 3.66 (0.02) | 2216 (63.82%) |
| 2022-04-08 | 495.0 (-2.75%) | 637 | -15 | 23 | 0 | 3.61% | 3.64 (-0.09) | 1352 (-36.54%) |
| 2022-04-01 | 509.0 (4.95%) | 652 | 28 | 23 | 6 | 3.53% | 3.73 (0.16) | 2131 (-42.37%) |
| 2022-03-25 | 485.0 (3.85%) | 624 | 10 | 17 | 17 | 2.72% | 3.57 (0.06) | 3699 (37.1%) |
| 2022-03-18 | 467.0 (0.43%) | 614 | -19 | 0 | -36 | 0.0% | 3.51 (-0.11) | 2698 (3.71%) |
| 2022-03-11 | 465.0 (3.33%) | 633 | -114 | 36 | 5 | 5.69% | 3.62 (-0.65) | 2601 (29.33%) |
| 2022-03-04 | 450.0 (2.97%) | 747 | 23 | 31 | 3 | 4.15% | 4.27 (0.13) | 2011 (-24.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 437.0 (-6.02%) | 724 | 45 | 28 | -10 | 3.87% | 4.14 (0.26) | 2666 (-42.09%) |
| 2022-02-18 | 465.0 (11.91%) | 679 | -242 | 38 | 12 | 5.6% | 3.88 (-1.38) | 4605 (96.77%) |
| 2022-02-11 | 415.5 (4.92%) | 921 | 12 | 26 | -17 | 2.82% | 5.26 (0.07) | 2340 (32.84%) |
| 2022-01-26 | 396.0 (-4.58%) | 909 | 3 | 43 | -2 | 4.73% | 5.19 (0.01) | 1761 (-47.45%) |
| 2022-01-21 | 415.0 (-8.59%) | 906 | -103 | 45 | -12 | 4.97% | 5.18 (-0.59) | 3352 (-14.35%) |
| 2022-01-14 | 454.0 (1.23%) | 1009 | -139 | 57 | 26 | 5.65% | 5.77 (-0.79) | 3914 (-46.59%) |
| 2022-01-07 | 448.5 (5.04%) | 1148 | -175 | 31 | 4 | 2.7% | 6.56 (-1.0) | 7328 (226.68%) |
| 2021-12-30 | 427.0 (6.35%) | 1323 | 171 | 27 | -2 | 2.04% | 7.56 (0.98) | 2243 (-31.93%) |
| 2021-12-24 | 401.5 (1.77%) | 1152 | 100 | 29 | -3 | 2.52% | 6.58 (0.57) | 3295 (27.23%) |
| 2021-12-17 | 394.5 (-4.59%) | 1052 | -63 | 32 | -5 | 3.04% | 6.01 (-0.36) | 2590 (40.89%) |
| 2021-12-10 | 413.5 (-3.95%) | 1115 | 69 | 37 | -15 | 3.32% | 6.37 (0.39) | 1838 (-58.54%) |
| 2021-12-03 | 430.5 (-2.49%) | 1046 | 92 | 52 | 7 | 4.97% | 5.98 (0.53) | 4434 (85.76%) |
| 2021-11-26 | 441.5 (-6.66%) | 954 | 56 | 45 | -8 | 4.72% | 5.45 (0.32) | 2387 (-36.9%) |
| 2021-11-19 | 473.0 (-18.59%) | 898 | 898 | 53 | 53 | 5.9% | 5.13 (0) | 3783 (7.88%) |
| 2021-11-13 | 581.0 (24.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3507 (-54.27%) |
| 2021-11-06 | 466.5 (-9.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7670 (113.33%) |
| 2021-10-30 | 515.0 (5.32%) | 0 | -857 | 0 | -86 | 0 | N/A (0) | 3595 (16.75%) |
| 2021-10-22 | 489.0 (-9.61%) | 857 | 128 | 86 | -22 | 10.04% | 4.9 (0.73) | 3079 (1.62%) |
| 2021-10-15 | 541.0 (4.24%) | 729 | -219 | 108 | 7 | 14.81% | 4.17 (-1.25) | 3030 (-0.91%) |
| 2021-10-08 | 519.0 (2.17%) | 948 | -141 | 101 | 20 | 10.65% | 5.42 (-0.8) | 3058 (10.97%) |
| 2021-10-01 | 508.0 (-8.8%) | 1089 | 294 | 81 | -21 | 7.44% | 6.22 (1.68) | 2755 (86.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 557.0 (-0.54%) | 795 | 31 | 102 | 8 | 12.83% | 4.54 (0.17) | 1477 (-57.66%) |
| 2021-09-17 | 560.0 (8.74%) | 764 | 44 | 94 | 23 | 12.3% | 4.37 (0.26) | 3490 (46.24%) |
| 2021-09-10 | 515.0 (-3.01%) | 720 | 78 | 71 | 4 | 9.86% | 4.11 (0.44) | 2386 (-61.4%) |
| 2021-09-03 | 531.0 (-0.38%) | 642 | 103 | 67 | -7 | 10.44% | 3.67 (0.59) | 6181 (87.63%) |
| 2021-08-27 | 533.0 (5.54%) | 539 | -30 | 74 | 12 | 13.73% | 3.08 (-0.17) | 3294 (-55.93%) |
| 2021-08-20 | 505.0 (10.26%) | 569 | -121 | 62 | 14 | 10.9% | 3.25 (-0.69) | 7476 (58.87%) |
| 2021-08-13 | 458.0 (-1.82%) | 690 | -105 | 48 | 2 | 6.96% | 3.94 (-0.6) | 4706 (-40.9%) |
| 2021-08-06 | 466.5 (4.13%) | 795 | 156 | 46 | 20 | 5.79% | 4.54 (0.89) | 7962 (31.18%) |
| 2021-07-30 | 448.0 (-20.28%) | 639 | 62 | 26 | -3 | 4.07% | 3.65 (0.35) | 6069 (38.55%) |
| 2021-07-23 | 562.0 (2.0%) | 577 | -33 | 29 | 9 | 5.03% | 3.3 (-0.19) | 4380 (49.97%) |
| 2021-07-16 | 551.0 (1.47%) | 610 | 134 | 20 | -4 | 3.28% | 3.49 (0.77) | 2921 (23.89%) |
| 2021-07-09 | 543.0 (-6.22%) | 476 | -106 | 24 | 2 | 5.04% | 2.72 (-0.61) | 2357 (-20.6%) |
| 2021-07-02 | 579.0 (-4.77%) | 582 | -75 | 22 | -1 | 3.78% | 3.33 (-0.42) | 2969 (-30.82%) |
| 2021-06-25 | 608.0 (0.33%) | 657 | 134 | 23 | 1 | 3.5% | 3.75 (0.76) | 4293 (68.92%) |
