- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | 53.94 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -45 | 41.67 | 0 | 0.0 | -1 | 0.93 | 108 | 50.8 | 50.6 | 50.8 | 50.6 |
| 2024-10-07 | 54.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 16.79 | 0 | 0.0 | 0 | 0.0 | 131 | 50.6 | 50.7 | 50.9 | 50.6 |
| 2024-10-04 | 54.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 50.7 | 50.8 | 50.8 | 50.7 |
| 2024-10-01 | 54.1 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 50.8 | 50.8 | 50.8 | 50.7 |
| 2024-09-30 | 54.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 50.7 | 50.8 | 50.8 | 50.7 |
| 2024-09-27 | 54.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 50.7 | 50.6 | 50.8 | 50.6 |
| 2024-09-26 | 54.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 50.6 | 50.8 | 50.9 | 50.6 |
| 2024-09-25 | 54.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 50.6 | 50.7 | 50.8 | 50.6 |
| 2024-09-24 | 54.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 50.6 | 50.7 | 50.7 | 50.6 |
| 2024-09-23 | 54.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 50.6 | 50.6 | 50.8 | 50.6 |
| 2024-09-20 | 54.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 50.6 | 50.6 | 50.6 | 50.5 |
| 2024-09-19 | 54.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 50.6 | 50.6 | 50.7 | 50.5 |
| 2024-09-18 | 54.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 50.6 | 50.6 | 50.6 | 50.5 |
| 2024-09-16 | 54.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 50.6 | 50.6 | 50.6 | 50.5 |
| 2024-09-13 | 54.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 50.5 | 50.5 | 50.7 | 50.5 |
| 2024-09-12 | 54.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 50.6 | 50.7 | 50.7 | 50.5 |
| 2024-09-11 | 54.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 50.6 | 50.5 | 50.6 | 50.5 |
| 2024-09-10 | 54.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 50.5 | 50.6 | 50.6 | 50.5 |
| 2024-09-09 | 54.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 50.6 | 50.6 | 50.6 | 50.6 |
| 2024-09-06 | 54.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 50.6 | 50.5 | 50.7 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-05 | 54.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 50.5 | 50.5 | 50.6 | 50.5 |
| 2024-09-04 | 54.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 50.5 | 50.5 | 50.6 | 50.5 |
| 2024-09-03 | 54.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 50.6 | 50.6 | 50.6 | 50.5 |
| 2024-09-02 | 54.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 50.6 | 50.7 | 50.7 | 50.6 |
| 2024-08-30 | 54.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 50.8 | 50.7 | 50.8 | 50.7 |
| 2024-08-29 | 54.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 50.7 | 50.6 | 50.7 | 50.5 |
| 2024-08-28 | 54.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 50.6 | 50.5 | 50.6 | 50.5 |
| 2024-08-27 | 54.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 50.7 | 50.7 | 50.7 | 50.5 |
| 2024-08-26 | 54.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 50.7 | 50.5 | 50.7 | 50.5 |
| 2024-08-23 | 54.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.6 | 50.5 | 50.6 | 50.4 |
| 2024-08-22 | 54.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 50.5 | 50.6 | 50.6 | 50.4 |
| 2024-08-21 | 54.02 (+0.03) | 0.0 (0.0) | 0.0 (-0.03) | 2 | 2.9 | 0 | 0.0 | -9 | 13.04 | 69 | 50.6 | 50.4 | 50.7 | 50.4 |
| 2024-08-20 | 53.99 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 50.5 | 50.5 | 50.5 | 50.4 |
| 2024-08-19 | 53.94 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 2 | 5.13 | 0 | 0.0 | 7 | 17.95 | 39 | 50.5 | 50.4 | 50.6 | 50.4 |
| 2024-08-16 | 53.94 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.72 | 0 | 0.0 | 2 | 3.45 | 58 | 50.5 | 50.7 | 50.7 | 50.4 |
| 2024-08-15 | 53.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 50.5 | 50.5 | 50.5 | 50.4 |
| 2024-08-14 | 53.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 50.5 | 50.4 | 50.6 | 50.4 |
| 2024-08-13 | 53.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 50.5 | 50.5 | 50.6 | 50.4 |
| 2024-08-12 | 53.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 50.6 | 50.4 | 50.6 | 50.4 |
| 2024-08-09 | 53.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 50.4 | 50.5 | 50.5 | 50.3 |
| 2024-08-08 | 53.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 50.3 | 50.4 | 50.5 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-07 | 53.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 50.4 | 50.5 | 50.5 | 50.3 |
| 2024-08-06 | 53.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.11 | 0 | 0.0 | 0 | 0.0 | 137 | 50.4 | 50.3 | 50.4 | 50.2 |
| 2024-08-05 | 53.97 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -73 | 11.79 | 0 | 0.0 | 0 | 0.0 | 619 | 50.3 | 50.4 | 50.5 | 50.2 |
| 2024-08-02 | 54.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 50.4 | 50.4 | 50.5 | 50.4 |
| 2024-08-01 | 54.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 50.4 | 50.6 | 50.6 | 50.4 |
| 2024-07-31 | 54.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.6 | 50.5 | 50.7 | 50.4 |
| 2024-07-30 | 54.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 10.0 | 0 | 0.0 | 0 | 0.0 | 120 | 50.5 | 50.6 | 50.6 | 50.4 |
| 2024-07-29 | 54.31 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | 25.29 | 0 | 0.0 | 0 | 0.0 | 87 | 50.5 | 50.8 | 50.9 | 50.5 |
| 2024-07-26 | 54.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.16 | 0 | 0.0 | 0 | 0.0 | 258 | 50.8 | 50.9 | 51.2 | 50.6 |
| 2024-07-23 | 54.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 53.4 | 53.5 | 53.6 | 53.3 |
| 2024-07-22 | 54.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 53.4 | 53.3 | 53.7 | 53.3 |
| 2024-07-19 | 54.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 53.3 | 53.6 | 53.6 | 53.3 |
| 2024-07-18 | 54.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 53.5 | 53.4 | 53.6 | 53.3 |
| 2024-07-17 | 54.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 53.4 | 53.6 | 53.6 | 53.4 |
| 2024-07-16 | 54.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.99 | 0 | 0.0 | 0 | 0.0 | 267 | 53.6 | 53.4 | 53.6 | 53.2 |
| 2024-07-15 | 54.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 53.3 | 53.3 | 53.4 | 53.2 |
| 2024-07-12 | 54.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.39 | 0 | 0.0 | 0 | 0.0 | 354 | 53.2 | 53.1 | 53.5 | 53.1 |
| 2024-07-11 | 54.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 53.2 | 53.4 | 53.4 | 53.2 |
| 2024-07-10 | 54.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 53.6 | 53.5 | 53.6 | 53.3 |
| 2024-07-09 | 54.24 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 8.49 | 0 | 0.0 | 0 | 0.0 | 318 | 53.5 | 53.5 | 53.6 | 53.2 |
| 2024-07-08 | 54.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 53.1 | 53.3 | 53.4 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 54.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 53.3 | 53.4 | 53.4 | 53.1 |
| 2024-07-04 | 54.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 53.4 | 53.4 | 53.4 | 53.2 |
| 2024-07-03 | 54.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 53.0 | 53.2 | 53.2 | 53.0 |
| 2024-07-02 | 54.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 53.1 | 53.0 | 53.2 | 53.0 |
| 2024-07-01 | 54.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 53.0 | 53.0 | 53.1 | 53.0 |
| 2024-06-28 | 54.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 53.0 | 53.0 | 53.1 | 53.0 |
| 2024-06-27 | 54.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 53.0 | 53.1 | 53.1 | 53.0 |
| 2024-06-26 | 54.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 53.0 | 53.1 | 53.2 | 53.0 |
| 2024-06-25 | 54.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 53.1 | 53.0 | 53.1 | 53.0 |
| 2024-06-24 | 54.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 53.0 | 53.1 | 53.1 | 53.0 |
| 2024-06-21 | 54.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 53.1 | 53.2 | 53.3 | 53.0 |
| 2024-06-20 | 54.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 53.2 | 53.1 | 53.2 | 53.0 |
| 2024-06-19 | 54.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 53.0 | 53.1 | 53.1 | 53.0 |
| 2024-06-18 | 54.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 53.0 | 53.0 | 53.1 | 53.0 |
| 2024-06-17 | 54.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 53.0 | 53.1 | 53.1 | 53.0 |
| 2024-06-14 | 54.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 53.1 | 52.9 | 53.1 | 52.9 |
| 2024-06-13 | 54.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 52.9 | 52.9 | 53.1 | 52.9 |
| 2024-06-12 | 54.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 53.0 | 52.9 | 53.0 | 52.9 |
| 2024-06-11 | 54.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 52.9 | 53.1 | 53.1 | 52.9 |
| 2024-06-07 | 54.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 53.0 | 53.2 | 53.2 | 53.0 |
| 2024-06-06 | 54.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 53.1 | 53.0 | 53.2 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-05 | 54.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 53.0 | 53.0 | 53.0 | 52.9 |
| 2024-06-04 | 54.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 52.9 | 53.0 | 53.0 | 52.9 |
| 2024-06-03 | 54.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 53.0 | 53.1 | 53.1 | 52.9 |
| 2024-05-31 | 54.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 52.9 | 52.9 | 53.0 | 52.9 |
| 2024-05-30 | 54.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 52.9 | 53.0 | 53.0 | 52.9 |
| 2024-05-29 | 54.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 52.9 | 53.2 | 53.2 | 52.9 |
| 2024-05-28 | 54.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 53.2 | 52.9 | 53.2 | 52.9 |
| 2024-05-27 | 54.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 52.9 | 53.2 | 53.2 | 52.8 |
| 2024-05-24 | 54.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 52.9 | 53.0 | 53.1 | 52.8 |
| 2024-05-23 | 54.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 53.0 | 52.9 | 53.3 | 52.8 |
| 2024-05-22 | 54.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 444 | 52.9 | 53.3 | 53.6 | 52.8 |
| 2024-05-21 | 54.01 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -45 | 4.53 | 0 | 0.0 | 0 | 0.0 | 994 | 53.1 | 53.1 | 54.2 | 52.7 |
| 2024-05-20 | 54.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 52.7 | 52.8 | 52.8 | 52.7 |
| 2024-05-17 | 54.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 52.8 | 52.9 | 53.0 | 52.7 |
| 2024-05-16 | 54.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 52.8 | 53.1 | 53.2 | 52.7 |
| 2024-05-15 | 54.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 53.0 | 52.6 | 53.0 | 52.6 |
| 2024-05-14 | 54.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 52.6 | 52.8 | 52.8 | 52.6 |
| 2024-05-13 | 54.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 52.7 | 52.6 | 52.9 | 52.6 |
| 2024-05-10 | 54.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 52.6 | 52.6 | 52.7 | 52.6 |
| 2024-05-09 | 54.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.8 | 0 | 0.0 | 0 | 0.0 | 278 | 52.6 | 53.2 | 53.4 | 52.6 |
| 2024-05-08 | 54.13 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 75 | 23.44 | 0 | 0.0 | 0 | 0.0 | 320 | 52.7 | 53.1 | 53.6 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-07 | 53.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 52.7 | 52.5 | 52.7 | 52.5 |
| 2024-05-06 | 53.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 52.5 | 52.7 | 52.7 | 52.5 |
| 2024-05-03 | 53.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 52.5 | 52.6 | 52.6 | 52.4 |
| 2024-05-02 | 53.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 52.5 | 52.5 | 52.5 | 52.5 |
| 2024-04-30 | 53.87 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 48.0 | 0 | 0.0 | 0 | 0.0 | 25 | 52.5 | 52.5 | 52.5 | 52.5 |
| 2024-04-29 | 53.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 52.5 | 52.6 | 52.6 | 52.5 |
| 2024-04-26 | 53.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 52.5 | 52.5 | 52.8 | 52.5 |
| 2024-04-25 | 53.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 52.7 | 52.8 | 52.8 | 52.6 |
| 2024-04-24 | 53.92 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 18 | 12.68 | 0 | 0.0 | 0 | 0.0 | 142 | 52.5 | 52.5 | 52.6 | 52.4 |
| 2024-04-23 | 53.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 52.5 | 52.4 | 52.7 | 52.4 |
| 2024-04-22 | 53.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 52.4 | 52.5 | 52.5 | 52.4 |
| 2024-04-19 | 53.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 52.5 | 52.4 | 52.5 | 52.4 |
| 2024-04-18 | 53.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 52.5 | 52.5 | 52.5 | 52.4 |
| 2024-04-17 | 53.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 52.5 | 52.6 | 52.7 | 52.4 |
| 2024-04-16 | 53.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 52.5 | 52.5 | 52.6 | 52.4 |
| 2024-04-15 | 53.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 52.5 | 52.5 | 52.6 | 52.5 |
| 2024-04-12 | 53.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 52.5 | 52.6 | 52.7 | 52.5 |
| 2024-04-11 | 53.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.63 | 0 | 0.0 | 0 | 0.0 | 367 | 52.4 | 52.6 | 52.6 | 52.4 |
| 2024-04-10 | 53.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 52.4 | 52.7 | 52.7 | 52.4 |
| 2024-04-09 | 53.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 52.4 | 52.6 | 52.7 | 52.4 |
| 2024-04-08 | 53.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 52.5 | 52.7 | 52.8 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-03 | 53.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 52.7 | 52.9 | 52.9 | 52.7 |
| 2024-04-02 | 53.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 52.9 | 53.1 | 53.1 | 52.9 |
| 2024-04-01 | 53.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 52.9 | 52.9 | 53.1 | 52.9 |
| 2024-03-29 | 53.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 52.9 | 53.0 | 53.0 | 52.8 |
| 2024-03-28 | 53.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 52.9 | 53.0 | 53.0 | 52.8 |
| 2024-03-27 | 53.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.39 | 0 | 0.0 | 0 | 0.0 | 216 | 53.1 | 52.9 | 53.6 | 52.8 |
| 2024-03-26 | 53.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 52.4 | 52.5 | 52.6 | 52.4 |
| 2024-03-25 | 53.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 52.4 | 52.5 | 52.5 | 52.4 |
| 2024-03-22 | 53.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 52.4 | 52.4 | 52.4 | 52.4 |
| 2024-03-21 | 53.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 52.4 | 52.3 | 52.4 | 52.3 |
| 2024-03-20 | 53.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 52.3 | 52.4 | 52.4 | 52.3 |
| 2024-03-19 | 53.88 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 52.4 | 52.3 | 52.5 | 52.3 |
| 2024-03-18 | 53.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 52.2 | 52.7 | 52.7 | 52.2 |
| 2024-03-15 | 53.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.07 | 0 | 0.0 | 0 | 0.0 | 469 | 52.2 | 52.4 | 52.4 | 52.1 |
| 2024-03-14 | 53.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.79 | 0 | 0.0 | 0 | 0.0 | 378 | 52.2 | 53.0 | 53.0 | 52.0 |
| 2024-03-13 | 53.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-12 | 53.97 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 3.7 | 0 | 0.0 | -1 | 1.23 | 81 | 53.4 | 53.7 | 53.9 | 53.2 |
| 2024-03-11 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 52.8 | 51.9 | 52.8 | 51.9 |
| 2024-03-08 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 51.9 | 54.6 | 55.0 | 51.8 |
| 2024-03-07 | 53.98 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 54.5 | 54.0 | 54.8 | 53.7 |
| 2024-03-06 | 53.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 54.0 | 54.2 | 55.2 | 53.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-05 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 53.6 | 52.4 | 53.9 | 52.4 |
| 2024-03-04 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 52.0 | 51.6 | 53.0 | 51.5 |
| 2024-03-01 | 53.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 51.6 | 51.3 | 51.8 | 51.1 |
| 2024-02-29 | 53.99 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 11 | 10.68 | 0 | 0.0 | 0 | 0.0 | 103 | 51.1 | 50.3 | 51.7 | 50.2 |
| 2024-02-27 | 53.95 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 50.2 | 50.2 | 50.3 | 50.1 |
| 2024-02-26 | 53.97 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 50.1 | 50.0 | 50.3 | 50.0 |
| 2024-02-23 | 53.96 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.0 | 50.6 | 50.6 | 50.0 |
| 2024-02-22 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 50.6 | 50.4 | 50.6 | 49.8 |
| 2024-02-21 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 50.4 | 50.8 | 50.8 | 50.0 |
| 2024-02-20 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 50.8 | 51.0 | 51.0 | 50.8 |
| 2024-02-19 | 53.98 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 51.0 | 50.6 | 51.0 | 50.6 |
| 2024-02-16 | 53.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 50.6 | 50.3 | 50.8 | 50.3 |
| 2024-02-15 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 50.6 | 50.0 | 50.6 | 49.95 |
| 2024-02-05 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 49.15 | 49.15 | 49.2 | 49.15 |
| 2024-02-02 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 49.35 | 49.3 | 49.35 | 49.0 |
| 2024-02-01 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.3 | 49.25 | 49.3 | 49.25 |
| 2024-01-31 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.2 | 49.0 | 49.2 | 49.0 |
| 2024-01-30 | 53.98 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 48.9 | 49.05 | 49.05 | 48.9 |
| 2024-01-29 | 53.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.05 | 49.4 | 49.4 | 49.05 |
| 2024-01-26 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.0 | 49.15 | 49.15 | 49.0 |
| 2024-01-25 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 49.15 | 49.5 | 49.5 | 49.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-24 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 49.1 | 49.7 | 49.7 | 49.1 |
| 2024-01-23 | 53.98 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 49.7 | 49.0 | 49.7 | 49.0 |
| 2024-01-22 | 53.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.0 | 49.75 | 49.75 | 49.0 |
| 2024-01-19 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 48.8 | 49.1 | 49.1 | 48.8 |
| 2024-01-18 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 49.1 | 49.3 | 49.75 | 49.1 |
| 2024-01-17 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 49.35 | 50.0 | 50.0 | 49.35 |
| 2024-01-16 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 50.0 | 50.0 | 50.0 | 50.0 |
| 2024-01-15 | 53.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.2 | 50.1 | 50.2 | 50.0 |
| 2024-01-12 | 53.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.0 | 50.0 | 50.1 | 50.0 |
| 2024-01-11 | 53.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 49.75 | 49.7 | 49.8 | 49.7 |
| 2024-01-10 | 53.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.8 | 49.7 | 49.9 | 49.7 |
| 2024-01-09 | 53.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 49.8 | 50.1 | 50.1 | 49.8 |
| 2024-01-08 | 54.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 50.0 | 50.1 | 50.8 | 50.0 |
| 2024-01-05 | 54.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 50.1 | 51.8 | 51.8 | 50.1 |
| 2024-01-04 | 54.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 50.8 | 50.1 | 50.8 | 50.1 |
| 2024-01-03 | 54.01 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 50.4 | 50.9 | 50.9 | 50.2 |
| 2024-01-02 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 51.2 | 51.9 | 51.9 | 51.2 |
| 2023-12-29 | 53.98 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 51.9 | 52.0 | 52.5 | 51.8 |
| 2023-12-28 | 53.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.6 | 51.3 | 52.0 | 51.0 |
| 2023-12-27 | 53.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 51.5 | 50.9 | 52.2 | 50.9 |
| 2023-12-26 | 53.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 51.5 | 50.6 | 52.2 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-25 | 53.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 50.5 | 50.6 | 51.8 | 50.5 |
| 2023-12-22 | 53.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 50.4 | 50.9 | 50.9 | 50.4 |
| 2023-12-21 | 53.99 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -7 | 46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 50.8 | 50.4 | 51.3 | 50.4 |
| 2023-12-20 | 54.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 50.4 | 50.4 | 50.5 | 50.4 |
| 2023-12-19 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.4 | 50.6 | 50.6 | 50.3 |
| 2023-12-18 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 51.0 | 50.6 | 52.1 | 50.6 |
| 2023-12-15 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 51.7 | 51.8 | 51.8 | 51.7 |
| 2023-12-14 | 54.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 51.9 | 52.1 | 52.1 | 51.7 |
| 2023-12-13 | 54.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 52.2 | 51.7 | 52.9 | 51.7 |
| 2023-12-12 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 52.5 | 52.5 | 52.5 | 51.6 |
| 2023-12-11 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 52.5 | 53.1 | 53.1 | 52.5 |
| 2023-12-08 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 53.0 | 53.9 | 54.0 | 53.0 |
| 2023-12-07 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 53.6 | 53.2 | 54.1 | 53.1 |
| 2023-12-06 | 54.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 52.5 | 52.7 | 52.7 | 52.2 |
| 2023-12-05 | 54.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 52.6 | 52.7 | 52.7 | 52.2 |
| 2023-12-04 | 54.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 52.5 | 51.3 | 52.5 | 51.3 |
| 2023-12-01 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 51.7 | 51.3 | 52.4 | 51.3 |
| 2023-11-30 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 52.0 | 51.1 | 52.8 | 51.1 |
| 2023-11-29 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 51.8 | 52.6 | 52.9 | 51.8 |
| 2023-11-28 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 52.1 | 51.4 | 52.3 | 51.4 |
| 2023-11-27 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 51.3 | 51.0 | 53.4 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-24 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 50.8 | 50.2 | 50.8 | 50.2 |
| 2023-11-23 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 50.3 | 50.4 | 50.5 | 50.0 |
| 2023-11-22 | 54.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 50.5 | 51.0 | 51.0 | 50.2 |
| 2023-11-21 | 54.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.3 | 50.8 | 50.8 | 50.2 |
| 2023-11-20 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 50.2 | 49.9 | 50.8 | 49.9 |
| 2023-11-17 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 49.75 | 49.75 | 49.9 | 49.3 |
| 2023-11-16 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 50.0 | 50.1 | 50.1 | 49.8 |
| 2023-11-15 | 54.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.2 | 50.3 | 50.3 | 50.1 |
| 2023-11-14 | 54.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 50.5 | 50.1 | 51.3 | 50.1 |
| 2023-11-13 | 54.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 50.1 | 50.2 | 50.2 | 50.0 |
| 2023-11-10 | 54.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 50.2 | 50.8 | 50.8 | 50.1 |
| 2023-11-09 | 54.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 50.4 | 50.4 | 50.5 | 50.2 |
| 2023-11-08 | 54.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 50.4 | 51.4 | 51.6 | 50.4 |
| 2023-11-07 | 54.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 51.0 | 50.7 | 51.0 | 50.7 |
| 2023-11-06 | 54.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 50.7 | 50.8 | 50.9 | 50.6 |
| 2023-11-03 | 54.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 50.8 | 51.3 | 51.3 | 50.4 |
| 2023-11-02 | 54.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 50.8 | 50.4 | 50.8 | 50.4 |
| 2023-11-01 | 54.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 50.2 | 50.8 | 50.8 | 50.1 |
| 2023-10-31 | 54.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 50.0 | 50.4 | 52.7 | 50.0 |
| 2023-10-30 | 54.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 49.55 | 49.15 | 49.9 | 49.1 |
| 2023-10-27 | 54.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 49.0 | 49.05 | 49.05 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-26 | 54.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 49.0 | 49.3 | 49.95 | 48.3 |
| 2023-10-25 | 54.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 49.45 | 48.15 | 49.45 | 48.15 |
| 2023-10-24 | 54.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 48.05 | 48.0 | 49.0 | 47.7 |
| 2023-10-23 | 54.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 48.45 | 48.1 | 48.5 | 48.0 |
| 2023-10-20 | 54.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 48.95 | 48.85 | 49.1 | 48.85 |
| 2023-10-19 | 54.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 48.85 | 49.1 | 49.1 | 48.75 |
| 2023-10-18 | 54.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 48.65 | 49.1 | 49.1 | 48.6 |
| 2023-10-17 | 54.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 49.6 | 49.8 | 49.85 | 49.3 |
| 2023-10-16 | 54.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 49.45 | 49.0 | 50.2 | 48.5 |
| 2023-10-13 | 54.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 49.0 | 48.55 | 49.5 | 48.1 |
| 2023-10-12 | 54.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 48.25 | 48.15 | 48.9 | 48.15 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | 53.94 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -23 | 9.62 | 0 | 0.0 | -1 | 0.42 | 239 | 50.8 | 50.7 | 50.9 | 50.6 |
| 2024-10-04 | 54.1 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.71 | 0 | 0.0 | 0 | 0.0 | 210 | 50.7 | 50.8 | 50.8 | 50.7 |
| 2024-09-27 | 54.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.09 | 0 | 0.0 | 0 | 0.0 | 430 | 50.7 | 50.6 | 50.9 | 50.6 |
| 2024-09-20 | 54.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 330 | 50.6 | 50.6 | 50.7 | 50.5 |
| 2024-09-13 | 54.26 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 29 | 7.14 | 0 | 0.0 | 0 | 0.0 | 406 | 50.5 | 50.6 | 50.7 | 50.5 |
| 2024-09-06 | 54.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.18 | 0 | 0.0 | 0 | 0.0 | 409 | 50.6 | 50.7 | 50.7 | 50.5 |
| 2024-08-30 | 54.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 9.35 | 0 | 0.0 | 0 | 0.0 | 246 | 50.8 | 50.5 | 50.8 | 50.5 |
| 2024-08-23 | 54.04 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 7.41 | 0 | 0.0 | -2 | 1.06 | 189 | 50.6 | 50.4 | 50.7 | 50.4 |
| 2024-08-16 | 53.94 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 1.43 | 0 | 0.0 | 2 | 0.71 | 280 | 50.5 | 50.4 | 50.7 | 50.4 |
| 2024-08-09 | 53.92 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -87 | 10.07 | 0 | 0.0 | 0 | 0.0 | 864 | 50.4 | 50.4 | 50.5 | 50.2 |
| 2024-08-02 | 54.21 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -51 | 15.89 | 0 | 0.0 | 0 | 0.0 | 321 | 50.4 | 50.8 | 50.9 | 50.4 |
| 2024-07-26 | 54.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.17 | 0 | 0.0 | 0 | 0.0 | 343 | 50.8 | 53.3 | 53.7 | 50.6 |
| 2024-07-19 | 54.41 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.77 | 0 | 0.0 | 0 | 0.0 | 576 | 53.3 | 53.3 | 53.6 | 53.2 |
| 2024-07-12 | 54.28 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 41 | 4.53 | 0 | 0.0 | 0 | 0.0 | 906 | 53.2 | 53.3 | 53.6 | 53.1 |
| 2024-07-05 | 54.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.89 | 0 | 0.0 | 0 | 0.0 | 475 | 53.3 | 53.0 | 53.4 | 53.0 |
| 2024-06-28 | 54.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 53.0 | 53.1 | 53.2 | 53.0 |
| 2024-06-21 | 54.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.97 | 0 | 0.0 | 0 | 0.0 | 202 | 53.1 | 53.1 | 53.3 | 53.0 |
| 2024-06-14 | 54.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 488 | 53.1 | 53.1 | 53.1 | 52.9 |
| 2024-06-07 | 54.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.0 | 0 | 0.0 | 0 | 0.0 | 280 | 53.0 | 53.1 | 53.2 | 52.9 |
| 2024-05-31 | 54.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 52.9 | 53.2 | 53.2 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 54.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1650 | 52.9 | 52.8 | 54.2 | 52.7 |
| 2024-05-17 | 54.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.59 | 0 | 0.0 | 0 | 0.0 | 270 | 52.8 | 52.6 | 53.2 | 52.6 |
| 2024-05-10 | 54.11 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 67 | 10.55 | 0 | 0.0 | 0 | 0.0 | 635 | 52.6 | 52.7 | 53.6 | 52.5 |
| 2024-05-03 | 53.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.66 | 0 | 0.0 | 0 | 0.0 | 273 | 52.5 | 52.6 | 52.6 | 52.4 |
| 2024-04-26 | 53.92 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.02 | 0 | 0.0 | 0 | 0.0 | 279 | 52.5 | 52.5 | 52.8 | 52.4 |
| 2024-04-19 | 53.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 391 | 52.5 | 52.5 | 52.7 | 52.4 |
| 2024-04-12 | 53.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 876 | 52.5 | 52.7 | 52.8 | 52.4 |
| 2024-04-03 | 53.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 52.7 | 52.9 | 53.1 | 52.7 |
| 2024-03-29 | 53.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.22 | 0 | 0.0 | 0 | 0.0 | 409 | 52.9 | 52.5 | 53.6 | 52.4 |
| 2024-03-22 | 53.87 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 486 | 52.4 | 52.7 | 52.7 | 52.2 |
| 2024-03-15 | 53.94 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 1.24 | 0 | 0.0 | -1 | 0.1 | 969 | 52.2 | 51.9 | 53.9 | 51.9 |
| 2024-03-08 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 617 | 51.9 | 51.6 | 55.2 | 51.5 |
| 2024-03-01 | 53.98 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.0 | 0 | 0.0 | 0 | 0.0 | 250 | 51.6 | 50.0 | 51.8 | 50.0 |
| 2024-02-23 | 53.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 50.0 | 50.6 | 51.0 | 49.8 |
| 2024-02-16 | 53.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 50.6 | 50.0 | 50.8 | 49.95 |
| 2024-02-05 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 49.15 | 49.15 | 49.2 | 49.15 |
| 2024-02-02 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 49.35 | 49.4 | 49.4 | 48.9 |
| 2024-01-26 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 49.0 | 49.75 | 49.75 | 49.0 |
| 2024-01-19 | 53.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 48.8 | 50.1 | 50.2 | 48.8 |
| 2024-01-12 | 53.99 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 50.0 | 50.1 | 50.8 | 49.7 |
| 2024-01-05 | 54.01 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 50.1 | 51.9 | 51.9 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 53.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 51.9 | 50.6 | 52.5 | 50.5 |
| 2023-12-22 | 53.99 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -14 | 17.28 | 0 | 0.0 | 0 | 0.0 | 81 | 50.4 | 50.6 | 52.1 | 50.3 |
| 2023-12-15 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 51.7 | 53.1 | 53.1 | 51.6 |
| 2023-12-08 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 53.0 | 51.3 | 54.1 | 51.3 |
| 2023-12-01 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 51.7 | 51.0 | 53.4 | 50.5 |
| 2023-11-24 | 54.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 50.8 | 49.9 | 51.0 | 49.9 |
| 2023-11-17 | 54.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 49.75 | 50.2 | 51.3 | 49.3 |
| 2023-11-10 | 54.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 50.2 | 50.8 | 51.6 | 50.1 |
| 2023-11-03 | 54.02 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 4.94 | 0 | 0.0 | 0 | 0.0 | 243 | 50.8 | 49.15 | 52.7 | 49.1 |
| 2023-10-27 | 54.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 49.0 | 48.1 | 49.95 | 47.7 |
| 2023-10-20 | 54.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 48.95 | 49.0 | 50.2 | 48.5 |
| 2023-10-13 | 54.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 49.0 | 49.9 | 49.9 | 48.1 |
| 2023-10-06 | 54.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 48.6 | 48.9 | 49.55 | 48.3 |
| 2023-09-28 | 54.06 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 49.55 | 49.3 | 51.1 | 48.3 |
| 2023-09-22 | 54.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 48.95 | 48.9 | 50.0 | 48.3 |
| 2023-09-15 | 54.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 48.35 | 47.6 | 49.25 | 47.6 |
| 2023-09-08 | 54.05 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.7 | 0 | 0.0 | 0 | 0.0 | 185 | 48.2 | 50.9 | 51.0 | 47.7 |
| 2023-09-01 | 54.03 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 51.2 | 49.9 | 51.3 | 49.65 |
| 2023-08-25 | 54.05 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.0 | 0 | 0.0 | 1 | 1.0 | 100 | 49.6 | 49.8 | 51.5 | 48.1 |
| 2023-08-18 | 54.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 15.12 | 0 | 0.0 | 0 | 0.0 | 86 | 49.75 | 48.5 | 51.1 | 46.55 |
| 2023-08-11 | 54.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.21 | 0 | 0.0 | 0 | 0.0 | 111 | 48.5 | 49.9 | 50.3 | 47.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 54.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.21 | 0 | 0.0 | 0 | 0.0 | 161 | 50.0 | 50.0 | 55.0 | 49.9 |
| 2023-07-28 | 54.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 49.7 | 49.95 | 50.5 | 49.2 |
| 2023-07-21 | 54.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 50.6 | 53.7 | 53.7 | 50.0 |
| 2023-07-14 | 54.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 53.6 | 56.7 | 56.9 | 52.8 |
| 2023-07-07 | 54.2 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 56.9 | 57.0 | 58.0 | 56.5 |
| 2023-06-30 | 54.31 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 57.0 | 55.5 | 58.1 | 55.4 |
| 2023-06-21 | 54.44 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -13 | 20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 55.6 | 55.8 | 55.9 | 54.9 |
| 2023-06-16 | 54.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.35 | 0 | 0.0 | 0 | 0.0 | 213 | 56.0 | 58.0 | 58.4 | 56.0 |
| 2023-06-09 | 54.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 58.5 | 58.6 | 58.8 | 57.9 |
| 2023-06-02 | 54.63 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 58.7 | 58.9 | 60.0 | 58.3 |
| 2023-05-26 | 54.79 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.4 | 0 | 0.0 | 0 | 0.0 | 125 | 58.3 | 58.3 | 59.5 | 58.1 |
| 2023-05-19 | 54.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 16.91 | 0 | 0.0 | 0 | 0.0 | 136 | 58.1 | 58.1 | 58.8 | 57.1 |
| 2023-05-12 | 54.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.27 | 0 | 0.0 | 0 | 0.0 | 153 | 58.1 | 58.2 | 58.4 | 56.3 |
| 2023-05-05 | 54.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 56.0 | 55.2 | 57.9 | 55.2 |
| 2023-04-28 | 54.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 57.2 | 58.4 | 59.3 | 56.0 |
| 2023-04-21 | 54.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.26 | 0 | 0.0 | 0 | 0.0 | 368 | 58.4 | 61.4 | 63.1 | 58.0 |
| 2023-04-14 | 54.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.31 | 0 | 0.0 | 0 | 0.0 | 302 | 60.5 | 61.8 | 62.7 | 59.4 |
| 2023-04-07 | 54.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.11 | 0 | 0.0 | 0 | 0.0 | 473 | 61.7 | 61.8 | 63.4 | 61.2 |
| 2023-03-31 | 54.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.31 | 0 | 0.0 | 0 | 0.0 | 648 | 61.8 | 58.5 | 61.9 | 56.5 |
| 2023-03-24 | 54.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.26 | 0 | 0.0 | 0 | 0.0 | 399 | 58.5 | 56.8 | 60.9 | 56.8 |
| 2023-03-17 | 54.73 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.84 | 0 | 0.0 | 0 | 0.0 | 808 | 56.8 | 60.1 | 61.0 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 54.63 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -38 | 2.35 | 0 | 0.0 | 0 | 0.0 | 1615 | 59.9 | 57.0 | 63.5 | 56.6 |
| 2023-03-03 | 54.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 279 | 56.8 | 55.6 | 58.4 | 55.6 |
| 2023-02-24 | 54.75 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 8.91 | 0 | 0.0 | 0 | 0.0 | 202 | 55.6 | 54.6 | 57.3 | 53.5 |
| 2023-02-17 | 54.81 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 4.85 | 0 | 0.0 | -2 | 1.94 | 103 | 54.4 | 53.9 | 55.8 | 53.8 |
| 2023-02-10 | 54.84 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 3.83 | 0 | 0.0 | -1 | 0.43 | 235 | 53.8 | 53.7 | 56.5 | 53.7 |
| 2023-02-03 | 54.87 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 15 | 4.98 | 0 | 0.0 | 0 | 0.0 | 301 | 54.3 | 50.4 | 55.8 | 50.4 |
| 2023-01-17 | 54.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 50.4 | 51.3 | 51.3 | 49.6 |
| 2023-01-13 | 54.82 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -56 | 31.28 | 0 | 0.0 | 0 | 0.0 | 179 | 50.6 | 50.6 | 51.3 | 49.65 |
| 2023-01-06 | 55.02 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -20 | 27.03 | 0 | 0.0 | 0 | 0.0 | 74 | 50.3 | 51.2 | 51.8 | 50.0 |
| 2022-12-30 | 55.09 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -19 | 18.45 | 0 | 0.0 | 0 | 0.0 | 103 | 51.5 | 52.0 | 54.6 | 51.0 |
| 2022-12-23 | 55.2 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -25 | 25.0 | 0 | 0.0 | 0 | 0.0 | 100 | 51.7 | 52.1 | 53.0 | 51.2 |
| 2022-12-16 | 55.46 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -15 | 7.81 | 0 | 0.0 | 1 | 0.52 | 192 | 52.0 | 53.8 | 54.6 | 51.6 |
| 2022-12-09 | 55.51 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -24 | 15.09 | 0 | 0.0 | 0 | 0.0 | 159 | 55.3 | 57.9 | 58.2 | 55.0 |
| 2022-12-02 | 55.59 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 38 | 7.52 | 0 | 0.0 | 3 | 0.59 | 505 | 57.2 | 54.9 | 59.2 | 54.3 |
| 2022-11-25 | 55.53 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -32 | 24.62 | 0 | 0.0 | 0 | 0.0 | 130 | 54.4 | 54.7 | 55.8 | 53.0 |
| 2022-11-18 | 55.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 6.28 | 0 | 0.0 | 0 | 0.0 | 382 | 54.7 | 53.5 | 58.7 | 53.1 |
| 2022-11-11 | 55.63 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -35 | 9.7 | 0 | 0.0 | 0 | 0.0 | 361 | 54.0 | 54.6 | 56.0 | 51.1 |
| 2022-11-04 | 55.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.19 | 0 | 0.0 | 0 | 0.0 | 408 | 51.5 | 48.9 | 52.0 | 47.5 |
| 2022-10-28 | 55.75 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 16.04 | 0 | 0.0 | 0 | 0.0 | 106 | 47.5 | 49.0 | 49.25 | 47.05 |
| 2022-10-21 | 55.8 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 4.07 | 0 | 0.0 | -2 | 0.81 | 246 | 47.6 | 45.65 | 49.75 | 43.65 |
| 2022-10-14 | 55.83 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 3.61 | 0 | 0.0 | 2 | 0.6 | 332 | 45.65 | 51.8 | 51.8 | 44.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 56.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.59 | 0 | 0.0 | 0 | 0.0 | 128 | 52.4 | 52.7 | 55.0 | 51.8 |
| 2022-09-30 | 56.01 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -44 | 13.02 | 0 | 0.0 | 1 | 0.3 | 338 | 52.1 | 56.6 | 56.6 | 50.9 |
| 2022-09-23 | 56.1 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -47 | 25.13 | 0 | 0.0 | 0 | 0.0 | 187 | 57.6 | 60.5 | 60.5 | 57.0 |
| 2022-09-16 | 56.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | 10.62 | 0 | 0.0 | 0 | 0.0 | 292 | 59.7 | 61.9 | 62.2 | 59.1 |
| 2022-09-08 | 56.27 (-0.4) | 0.0 (0.0) | 0.0 (-0.02) | -145 | 40.5 | 0 | 0.0 | -5 | 1.4 | 358 | 61.6 | 65.9 | 65.9 | 60.3 |
| 2022-09-02 | 56.67 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 26 | 4.15 | 0 | 0.0 | 0 | 0.0 | 626 | 65.0 | 64.5 | 67.1 | 63.0 |
| 2022-08-26 | 56.58 (-0.23) | 0.0 (0.0) | 0.02 (+0.02) | -50 | 7.3 | 0 | 0.0 | 6 | 0.88 | 685 | 65.4 | 67.1 | 68.6 | 65.2 |
| 2022-08-19 | 56.81 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 183 | 26.37 | 0 | 0.0 | 0 | 0.0 | 694 | 68.1 | 67.0 | 68.8 | 64.8 |
| 2022-08-12 | 56.23 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 161 | 19.78 | 0 | 0.0 | 0 | 0.0 | 814 | 65.9 | 65.1 | 67.3 | 64.3 |
| 2022-08-05 | 55.75 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 136 | 11.71 | 0 | 0.0 | 0 | 0.0 | 1161 | 64.8 | 62.9 | 66.6 | 60.8 |
| 2022-07-29 | 55.36 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 60 | 8.84 | 0 | 0.0 | 0 | 0.0 | 679 | 62.2 | 62.2 | 64.0 | 59.4 |
| 2022-07-22 | 55.12 (+0.21) | 0.0 (-0.08) | 0.0 (0.0) | 77 | 17.0 | -25 | 5.52 | 0 | 0.0 | 453 | 61.7 | 63.8 | 63.8 | 60.3 |
| 2022-07-15 | 54.91 (+0.3) | 0.08 (-0.16) | 0.0 (0.0) | 71 | 6.77 | -48 | 4.58 | 0 | 0.0 | 1048 | 62.7 | 59.2 | 63.9 | 55.6 |
| 2022-07-08 | 54.61 (-0.15) | 0.24 (0.0) | 0.0 (0.0) | -84 | 7.69 | 0 | 0.0 | 0 | 0.0 | 1092 | 59.2 | 57.3 | 60.9 | 52.8 |
| 2022-07-01 | 54.76 (-0.15) | 0.24 (0.0) | 0.0 (0.0) | 12 | 1.27 | 0 | 0.0 | 0 | 0.0 | 943 | 56.8 | 66.5 | 69.2 | 56.8 |
| 2022-06-24 | 54.91 (-0.38) | 0.24 (0.0) | 0.0 (0.0) | -61 | 3.19 | 0 | 0.0 | 0 | 0.0 | 1914 | 65.0 | 72.5 | 73.5 | 64.0 |
| 2022-06-17 | 55.29 (+0.25) | 0.24 (0.0) | 0.0 (0.0) | 91 | 3.07 | 0 | 0.0 | 1 | 0.03 | 2960 | 71.0 | 69.0 | 74.3 | 66.3 |
| 2022-06-10 | 55.04 (+0.22) | 0.24 (0.0) | 0.0 (-0.01) | 56 | 3.48 | 0 | 0.0 | -2 | 0.12 | 1607 | 70.1 | 66.8 | 72.3 | 66.0 |
| 2022-06-02 | 54.82 (-0.24) | 0.24 (0.0) | 0.01 (+0.01) | -72 | 7.68 | 0 | 0.0 | 2 | 0.21 | 937 | 67.5 | 67.6 | 70.4 | 67.1 |
| 2022-05-27 | 55.06 (-0.09) | 0.24 (+0.01) | 0.0 (0.0) | -26 | 3.75 | 4 | 0.58 | 0 | 0.0 | 694 | 66.7 | 66.0 | 67.5 | 63.0 |
| 2022-05-20 | 55.15 (+0.06) | 0.23 (0.0) | 0.0 (0.0) | 41 | 6.1 | 0 | 0.0 | 0 | 0.0 | 672 | 64.8 | 65.5 | 67.5 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 55.09 (+0.3) | 0.23 (+0.23) | 0.0 (0.0) | 89 | 7.11 | 69 | 5.52 | 0 | 0.0 | 1251 | 63.7 | 58.4 | 65.5 | 56.1 |
| 2022-05-06 | 54.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.77 | 0 | 0.0 | 0 | 0.0 | 621 | 63.4 | 65.9 | 67.8 | 63.0 |
| 2022-04-29 | 54.75 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.42 | 0 | 0.0 | 0 | 0.0 | 2141 | 66.8 | 63.0 | 68.9 | 57.1 |
| 2022-04-22 | 54.7 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1661 | 65.2 | 66.5 | 70.0 | 65.1 |
| 2022-04-15 | 54.51 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -105 | 2.76 | 0 | 0.0 | 1 | 0.03 | 3798 | 66.9 | 79.8 | 80.0 | 66.9 |
| 2022-04-08 | 54.85 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.14 | 0 | 0.0 | 0 | 0.0 | 9808 | 78.7 | 73.5 | 81.8 | 73.5 |
| 2022-04-01 | 54.74 (-1.36) | 0.0 (0.0) | 0.0 (-0.03) | -430 | 2.94 | 0 | 0.0 | -8 | 0.05 | 14611 | 75.1 | 76.2 | 79.0 | 68.6 |
| 2022-03-25 | 56.1 (-0.54) | 0.0 (0.0) | 0.03 (0.0) | -151 | 2.53 | 0 | 0.0 | 1 | 0.02 | 5960 | 73.8 | 64.0 | 73.8 | 62.3 |
| 2022-03-18 | 56.64 (+0.68) | 0.0 (0.0) | 0.03 (0.0) | 206 | 14.06 | 0 | 0.0 | 0 | 0.0 | 1465 | 63.0 | 60.5 | 63.4 | 58.0 |
| 2022-03-11 | 55.96 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 42 | 3.56 | 0 | 0.0 | 0 | 0.0 | 1181 | 58.7 | 60.0 | 60.0 | 54.5 |
| 2022-03-04 | 55.7 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 18 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1430 | 61.2 | 59.9 | 65.0 | 59.1 |
| 2022-02-25 | 55.53 (-1.02) | 0.0 (0.0) | 0.03 (+0.03) | -533 | 27.25 | 0 | 0.0 | 8 | 0.41 | 1956 | 58.4 | 67.0 | 67.0 | 57.5 |
| 2022-02-18 | 56.55 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -43 | 1.81 | 0 | 0.0 | 1 | 0.04 | 2373 | 66.2 | 63.4 | 68.3 | 60.6 |
| 2022-02-11 | 57.03 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 74 | 4.25 | 0 | 0.0 | 0 | 0.0 | 1741 | 63.5 | 64.4 | 68.0 | 61.0 |
| 2022-01-26 | 56.91 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 325 | 32.6 | 0 | 0.0 | 0 | 0.0 | 997 | 61.5 | 60.7 | 64.3 | 59.8 |
| 2022-01-21 | 55.88 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -164 | 3.25 | 0 | 0.0 | 0 | 0.0 | 5044 | 62.8 | 69.2 | 76.3 | 62.8 |
| 2022-01-14 | 56.05 (-0.18) | 0.0 (0.0) | 0.0 (-0.21) | 15 | 0.58 | 0 | 0.0 | -62 | 2.41 | 2575 | 68.6 | 70.3 | 73.6 | 65.0 |
| 2022-01-07 | 56.23 (+0.35) | 0.0 (0.0) | 0.21 (+0.03) | 66 | 1.73 | 0 | 0.0 | 8 | 0.21 | 3813 | 70.3 | 81.0 | 83.6 | 70.0 |
| 2021-12-30 | 55.88 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -66 | 1.4 | 0 | 0.0 | 0 | 0.0 | 4707 | 80.1 | 87.9 | 88.7 | 77.6 |
| 2021-12-24 | 56.0 (-0.17) | 0.0 (0.0) | 0.18 (+0.18) | 80 | 1.53 | 0 | 0.0 | 55 | 1.05 | 5234 | 86.6 | 84.4 | 90.4 | 83.1 |
| 2021-12-17 | 56.17 (+1.04) | 0.0 (0.0) | 0.0 (0.0) | 152 | 1.08 | 0 | 0.0 | 0 | 0.0 | 14042 | 82.8 | 83.0 | 92.8 | 80.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 55.13 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 127 | 1.71 | 0 | 0.0 | 0 | 0.0 | 7440 | 75.5 | 55.7 | 75.5 | 54.5 |
| 2021-12-03 | 54.51 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 119 | 3.08 | 0 | 0.0 | 0 | 0.0 | 3861 | 55.4 | 56.4 | 62.4 | 53.8 |
| 2021-11-26 | 53.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 2.63 | 0 | 0.0 | 0 | 0.0 | 1253 | 54.8 | 55.4 | 59.0 | 53.2 |
| 2021-11-19 | 53.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.7 | 0 | 0.0 | 0 | 0.0 | 2584 | 55.1 | 57.4 | 60.3 | 52.8 |
| 2021-11-12 | 53.98 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.39 | 0 | 0.0 | 0 | 0.0 | 3825 | 56.1 | 58.7 | 61.9 | 53.9 |
| 2021-11-05 | 53.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4489 | 60.0 | 52.7 | 62.7 | 49.1 |
| 2021-10-29 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.21 | 0 | 0.0 | 0 | 0.0 | 3873 | 51.2 | 42.75 | 53.8 | 42.75 |
| 2021-10-22 | 53.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 42.3 | 40.45 | 42.35 | 39.65 |
| 2021-10-15 | 53.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 40.45 | 42.0 | 42.0 | 39.5 |
| 2021-10-08 | 53.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 41.15 | 41.5 | 42.2 | 40.7 |
| 2021-10-01 | 53.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 41.2 | 42.35 | 43.05 | 40.9 |
| 2021-09-24 | 53.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 42.35 | 42.3 | 42.35 | 41.1 |
| 2021-09-17 | 53.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 42.45 | 41.55 | 42.55 | 41.55 |
| 2021-09-10 | 53.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 42.05 | 42.25 | 42.55 | 41.25 |
| 2021-09-03 | 53.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 42.2 | 43.35 | 43.35 | 41.6 |
| 2021-08-27 | 53.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 42.4 | 42.5 | 42.5 | 41.45 |
| 2021-08-20 | 53.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 41.4 | 42.9 | 42.9 | 41.0 |
| 2021-08-13 | 53.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 43.05 | 43.5 | 43.5 | 42.1 |
| 2021-08-06 | 53.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 43.5 | 42.65 | 44.4 | 42.6 |
| 2021-07-30 | 53.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.29 | 0 | 0.0 | 0 | 0.0 | 218 | 43.6 | 43.45 | 45.05 | 43.45 |
| 2021-07-23 | 53.84 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.89 | 0 | 0.0 | 0 | 0.0 | 415 | 48.4 | 48.35 | 48.7 | 46.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-16 | 54.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 48.35 | 47.55 | 48.85 | 47.5 |
| 2021-07-09 | 54.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 47.45 | 48.2 | 49.0 | 47.4 |
| 2021-07-02 | 54.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 48.2 | 48.7 | 50.3 | 47.45 |
| 2021-06-25 | 54.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.08 | 0 | 0.0 | 0 | 0.0 | 245 | 48.85 | 47.0 | 49.1 | 46.95 |
| 2021-06-18 | 54.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 47.7 | 46.0 | 47.7 | 45.75 |
| 2021-06-11 | 54.48 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 11.22 | 0 | 0.0 | -2 | 2.04 | 98 | 45.75 | 46.05 | 46.6 | 45.55 |
| 2021-06-04 | 54.47 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 2.96 | 0 | 0.0 | 2 | 1.18 | 169 | 45.6 | 46.5 | 47.5 | 45.4 |
| 2021-05-28 | 54.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 10.4 | 0 | 0.0 | 0 | 0.0 | 202 | 46.3 | 44.85 | 46.4 | 44.65 |
| 2021-05-21 | 54.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.85 | 0 | 0.0 | 0 | 0.0 | 156 | 44.7 | 43.0 | 45.0 | 41.3 |
| 2021-05-14 | 54.49 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -55 | 10.02 | 0 | 0.0 | 0 | 0.0 | 549 | 44.85 | 47.9 | 47.9 | 40.25 |
| 2021-05-07 | 54.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.71 | 0 | 0.0 | 0 | 0.0 | 525 | 47.9 | 49.3 | 49.3 | 45.2 |
| 2021-04-29 | 54.72 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 7.81 | 0 | 0.0 | 0 | 0.0 | 320 | 49.45 | 49.65 | 50.6 | 49.0 |
| 2021-04-23 | 54.64 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.2 | 0 | 0.0 | 0 | 0.0 | 545 | 49.65 | 49.55 | 51.5 | 49.3 |
| 2021-04-16 | 54.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.47 | 0 | 0.0 | 0 | 0.0 | 688 | 50.2 | 53.1 | 54.0 | 48.8 |
| 2021-04-09 | 54.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.34 | 0 | 0.0 | 0 | 0.0 | 896 | 52.3 | 49.0 | 54.0 | 48.9 |
| 2021-04-01 | 54.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.46 | 0 | 0.0 | 0 | 0.0 | 359 | 49.0 | 47.5 | 50.0 | 47.35 |
| 2021-03-26 | 54.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.98 | 0 | 0.0 | 0 | 0.0 | 303 | 47.5 | 48.3 | 48.3 | 47.3 |
| 2021-03-19 | 54.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 582 | 48.3 | 48.0 | 49.35 | 47.5 |
| 2021-03-12 | 54.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.72 | 0 | 0.0 | 0 | 0.0 | 832 | 47.5 | 46.2 | 48.8 | 44.8 |
| 2021-03-05 | 54.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 45.5 | 45.8 | 46.0 | 45.2 |
| 2021-02-26 | 54.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.18 | 0 | 0.0 | 0 | 0.0 | 339 | 45.55 | 45.6 | 47.8 | 44.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-19 | 54.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 44.6 | 43.05 | 45.0 | 43.05 |
| 2021-02-05 | 54.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 42.95 | 43.3 | 43.5 | 42.9 |
| 2021-01-29 | 54.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 43.3 | 44.8 | 45.35 | 43.0 |
| 2021-01-22 | 54.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 536 | 45.35 | 44.3 | 50.2 | 44.0 |
| 2021-01-15 | 54.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 44.3 | 45.2 | 45.9 | 44.3 |
| 2021-01-08 | 54.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 44.7 | 44.35 | 46.0 | 44.35 |
| 2020-12-31 | 54.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 45.3 | 46.1 | 46.1 | 44.6 |
| 2020-12-25 | 54.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 46.1 | 46.75 | 49.0 | 45.95 |
| 2020-12-18 | 54.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.59 | 0 | 0.0 | -1 | 0.53 | 189 | 46.75 | 47.0 | 47.5 | 45.6 |
| 2020-12-11 | 54.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 267 | 47.5 | 50.4 | 50.5 | 47.0 |
| 2020-12-04 | 54.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 50.2 | 48.4 | 50.7 | 48.0 |
| 2020-11-27 | 54.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 48.05 | 48.6 | 50.0 | 47.1 |
| 2020-11-20 | 54.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 49.0 | 45.6 | 49.5 | 45.4 |
| 2020-11-13 | 54.31 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 10.5 | 0 | 0.0 | 0 | 0.0 | 219 | 45.4 | 44.6 | 46.6 | 44.0 |
| 2020-11-06 | 54.38 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -38 | 29.69 | 0 | 0.0 | -1 | 0.78 | 128 | 45.7 | 46.35 | 47.45 | 45.35 |
| 2020-10-30 | 54.52 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 46.65 | 48.4 | 49.4 | 46.2 |
| 2020-10-23 | 54.49 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 48.8 | 49.0 | 49.9 | 48.5 |
| 2020-10-16 | 54.39 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -23 | 13.53 | 0 | 0.0 | 0 | 0.0 | 170 | 49.0 | 50.3 | 54.0 | 49.0 |
| 2020-10-08 | 54.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 49.8 | 48.3 | 50.4 | 47.8 |
| 2020-09-30 | 54.47 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 12.0 | 0 | 0.0 | -1 | 2.0 | 50 | 47.8 | 46.8 | 49.05 | 46.8 |
| 2020-09-25 | 54.49 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -28 | 16.28 | 0 | 0.0 | -1 | 0.58 | 172 | 47.5 | 51.1 | 51.1 | 46.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-18 | 54.59 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 4.82 | 0 | 0.0 | 0 | 0.0 | 166 | 51.5 | 50.0 | 52.3 | 50.0 |
| 2020-09-11 | 54.61 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -28 | 11.24 | 0 | 0.0 | 2 | 0.8 | 249 | 50.5 | 54.8 | 54.8 | 50.2 |
| 2020-09-04 | 54.71 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -30 | 12.35 | 0 | 0.0 | -1 | 0.41 | 243 | 54.9 | 53.8 | 56.5 | 52.4 |
| 2020-08-28 | 54.81 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -15 | 6.1 | 0 | 0.0 | 2 | 0.81 | 246 | 53.5 | 53.5 | 55.5 | 53.0 |
| 2020-08-21 | 54.86 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -38 | 6.55 | 0 | 0.0 | 0 | 0.0 | 580 | 53.5 | 59.1 | 60.2 | 51.5 |
| 2020-08-14 | 54.98 (-0.32) | 0.0 (0.0) | 0.0 (-0.01) | -96 | 31.37 | 0 | 0.0 | -1 | 0.33 | 306 | 59.5 | 60.3 | 61.0 | 58.6 |
| 2020-08-07 | 55.3 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -53 | 10.82 | 0 | 0.0 | -2 | 0.41 | 490 | 60.3 | 62.2 | 62.8 | 60.1 |
| 2020-07-31 | 55.48 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -71 | 10.29 | 0 | 0.0 | 0 | 0.0 | 690 | 62.2 | 63.4 | 64.1 | 59.0 |
| 2020-07-24 | 55.68 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 50 | 7.53 | 0 | 0.0 | 0 | 0.0 | 664 | 63.5 | 63.1 | 66.7 | 62.0 |
| 2020-07-17 | 55.52 (+0.75) | 0.0 (0.0) | 0.01 (-0.01) | 125 | 11.61 | 0 | 0.0 | -2 | 0.19 | 1077 | 63.2 | 68.1 | 68.5 | 63.2 |
| 2020-07-10 | 54.77 (+0.42) | 0.0 (0.0) | 0.02 (-0.01) | 156 | 5.4 | 0 | 0.0 | -2 | 0.07 | 2888 | 67.6 | 70.3 | 73.9 | 66.9 |
| 2020-07-03 | 54.35 (+0.05) | 0.0 (0.0) | 0.03 (+0.02) | 64 | 2.24 | 0 | 0.0 | 5 | 0.18 | 2856 | 68.7 | 66.3 | 72.0 | 64.6 |
| 2020-06-24 | 54.3 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -4 | 0.47 | 0 | 0.0 | -5 | 0.59 | 847 | 65.0 | 63.9 | 67.0 | 63.3 |
| 2020-06-19 | 54.31 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 25 | 4.86 | 0 | 0.0 | -3 | 0.58 | 514 | 63.1 | 60.0 | 64.2 | 59.6 |
| 2020-06-12 | 54.23 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 23 | 3.45 | 0 | 0.0 | 0 | 0.0 | 666 | 60.7 | 66.0 | 66.5 | 57.8 |
| 2020-06-05 | 54.06 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | -18 | 1.99 | 0 | 0.0 | 2 | 0.22 | 906 | 65.9 | 63.0 | 67.9 | 63.0 |
| 2020-05-29 | 54.12 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -17 | 1.97 | 0 | 0.0 | 0 | 0.0 | 864 | 62.6 | 62.3 | 66.0 | 60.8 |
| 2020-05-22 | 54.18 (+0.35) | 0.0 (0.0) | 0.03 (-0.01) | 52 | 4.55 | 0 | 0.0 | 0 | 0.0 | 1142 | 61.2 | 62.5 | 64.4 | 59.6 |
| 2020-05-15 | 53.83 (-0.17) | 0.0 (0.0) | 0.04 (+0.01) | -46 | 2.4 | 0 | 0.0 | 2 | 0.1 | 1916 | 61.4 | 61.9 | 64.2 | 60.5 |
| 2020-05-08 | 54.0 (-0.59) | 0.0 (0.0) | 0.03 (-0.01) | -6 | 0.48 | 0 | 0.0 | -3 | 0.24 | 1241 | 61.0 | 55.9 | 62.2 | 54.0 |
| 2020-04-30 | 54.59 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | 49 | 8.19 | 0 | 0.0 | 0 | 0.0 | 598 | 56.9 | 53.1 | 57.5 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-24 | 54.83 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | -12 | 2.29 | 0 | 0.0 | 0 | 0.0 | 524 | 54.0 | 56.5 | 56.5 | 52.0 |
| 2020-04-17 | 54.76 (+0.06) | 0.0 (0.0) | 0.04 (+0.02) | -25 | 1.63 | 0 | 0.0 | 4 | 0.26 | 1536 | 56.1 | 50.0 | 58.9 | 50.0 |
| 2020-04-10 | 54.7 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -20 | 2.34 | 0 | 0.0 | -1 | 0.12 | 855 | 49.8 | 45.7 | 52.3 | 44.35 |
| 2020-04-01 | 54.78 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 17 | 10.12 | 0 | 0.0 | -3 | 1.79 | 168 | 45.0 | 43.0 | 45.5 | 41.5 |
| 2020-03-27 | 54.71 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -19 | 4.31 | 0 | 0.0 | 0 | 0.0 | 441 | 43.95 | 37.85 | 45.7 | 37.85 |
| 2020-03-20 | 54.79 (+0.01) | 0.0 (0.0) | 0.04 (+0.03) | 4 | 0.57 | 0 | 0.0 | 7 | 1.0 | 701 | 40.75 | 46.55 | 47.7 | 37.05 |
| 2020-03-13 | 54.78 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 35 | 3.4 | 0 | 0.0 | 1 | 0.1 | 1029 | 46.45 | 56.0 | 57.2 | 44.45 |
| 2020-03-06 | 54.64 (-0.13) | 0.0 (0.0) | 0.01 (-0.02) | -31 | 5.34 | 0 | 0.0 | -6 | 1.03 | 580 | 57.5 | 58.0 | 62.0 | 57.0 |
| 2020-02-27 | 54.77 (-0.12) | 0.0 (0.0) | 0.03 (+0.02) | -29 | 8.76 | 0 | 0.0 | 6 | 1.81 | 331 | 59.3 | 62.2 | 62.2 | 59.3 |
| 2020-02-21 | 54.89 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 51 | 10.81 | 0 | 0.0 | 0 | 0.0 | 472 | 62.2 | 62.7 | 63.4 | 62.1 |
| 2020-02-14 | 54.92 (+0.23) | 0.0 (0.0) | 0.01 (+0.01) | 62 | 9.01 | 0 | 0.0 | 2 | 0.29 | 688 | 63.1 | 59.5 | 64.6 | 58.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | 53.94 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.19 | 0 | 0.0 | -1 | 0.27 | 376 | 50.8 | 50.8 | 50.9 | 50.6 |
| 2024-09-30 | 54.29 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 51 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1650 | 50.7 | 50.7 | 50.9 | 50.5 |
| 2024-08-30 | 54.12 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -57 | 3.41 | 0 | 0.0 | 0 | 0.0 | 1673 | 50.8 | 50.6 | 50.8 | 50.2 |
| 2024-07-31 | 54.25 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.78 | 0 | 0.0 | 0 | 0.0 | 2531 | 50.6 | 53.0 | 53.7 | 50.4 |
| 2024-06-28 | 54.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1112 | 53.0 | 53.1 | 53.3 | 52.9 |
| 2024-05-31 | 54.05 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2965 | 52.9 | 52.5 | 54.2 | 52.4 |
| 2024-04-30 | 53.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1707 | 52.5 | 52.9 | 53.1 | 52.4 |
| 2024-03-29 | 53.85 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -18 | 0.71 | 0 | 0.0 | -1 | 0.04 | 2552 | 52.9 | 51.3 | 55.2 | 51.1 |
| 2024-02-29 | 53.99 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 407 | 51.1 | 49.25 | 51.7 | 49.0 |
| 2024-01-31 | 53.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 49.2 | 51.9 | 51.9 | 48.8 |
| 2023-12-29 | 53.98 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -17 | 3.32 | 0 | 0.0 | 0 | 0.0 | 512 | 51.9 | 51.3 | 54.1 | 50.3 |
| 2023-11-30 | 54.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 516 | 52.0 | 50.8 | 53.4 | 49.3 |
| 2023-10-31 | 54.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.18 | 0 | 0.0 | 0 | 0.0 | 508 | 50.0 | 48.9 | 52.7 | 47.7 |
| 2023-09-28 | 54.06 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.86 | 0 | 0.0 | 0 | 0.0 | 484 | 49.55 | 50.0 | 51.3 | 47.6 |
| 2023-08-31 | 54.03 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -33 | 6.13 | 0 | 0.0 | 1 | 0.19 | 538 | 50.3 | 51.2 | 55.0 | 46.55 |
| 2023-07-31 | 54.14 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.28 | 0 | 0.0 | 0 | 0.0 | 491 | 50.1 | 57.0 | 58.0 | 49.2 |
| 2023-06-30 | 54.31 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 539 | 57.0 | 58.5 | 59.3 | 54.9 |
| 2023-05-31 | 54.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 46 | 7.96 | 0 | 0.0 | 0 | 0.0 | 578 | 58.5 | 55.2 | 60.0 | 55.2 |
| 2023-04-28 | 54.65 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1241 | 57.2 | 61.8 | 63.4 | 56.0 |
| 2023-03-31 | 54.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.43 | 0 | 0.0 | 0 | 0.0 | 3750 | 61.8 | 55.6 | 63.5 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 54.75 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -36 | 4.81 | 0 | 0.0 | -3 | 0.4 | 748 | 55.6 | 53.9 | 57.3 | 52.7 |
| 2023-01-31 | 54.88 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -55 | 13.35 | 0 | 0.0 | 0 | 0.0 | 412 | 52.8 | 51.2 | 53.0 | 49.6 |
| 2022-12-30 | 55.09 (-0.56) | 0.0 (0.0) | 0.01 (0.0) | -80 | 10.94 | 0 | 0.0 | 1 | 0.14 | 731 | 51.5 | 57.2 | 59.2 | 51.0 |
| 2022-11-30 | 55.65 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 1.2 | 0 | 0.0 | 3 | 0.19 | 1588 | 57.2 | 50.8 | 58.7 | 49.3 |
| 2022-10-31 | 55.74 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -22 | 2.63 | 0 | 0.0 | 0 | 0.0 | 836 | 48.4 | 52.7 | 55.0 | 43.65 |
| 2022-09-30 | 56.01 (-0.57) | 0.0 (0.0) | 0.0 (-0.02) | -253 | 17.22 | 0 | 0.0 | -4 | 0.27 | 1469 | 52.1 | 64.6 | 67.1 | 50.9 |
| 2022-08-31 | 56.58 (+1.22) | 0.0 (0.0) | 0.02 (+0.02) | 442 | 11.98 | 0 | 0.0 | 6 | 0.16 | 3689 | 65.1 | 62.9 | 68.8 | 60.8 |
| 2022-07-29 | 55.36 (+0.51) | 0.0 (-0.24) | 0.0 (0.0) | 87 | 2.45 | -73 | 2.06 | 0 | 0.0 | 3549 | 62.2 | 63.3 | 64.0 | 52.8 |
| 2022-06-30 | 54.85 (-0.07) | 0.24 (0.0) | 0.0 (0.0) | 107 | 1.46 | 0 | 0.0 | 1 | 0.01 | 7343 | 62.9 | 68.1 | 74.3 | 61.9 |
| 2022-05-31 | 54.92 (+0.17) | 0.24 (+0.24) | 0.0 (0.0) | 71 | 1.78 | 73 | 1.83 | 0 | 0.0 | 3985 | 67.8 | 65.9 | 70.4 | 56.1 |
| 2022-04-29 | 54.75 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -166 | 0.8 | 0 | 0.0 | 1 | 0.0 | 20687 | 66.8 | 69.0 | 81.8 | 57.1 |
| 2022-03-31 | 54.93 (-0.6) | 0.0 (0.0) | 0.0 (-0.03) | -234 | 1.09 | 0 | 0.0 | -7 | 0.03 | 21371 | 70.5 | 59.9 | 79.0 | 54.5 |
| 2022-02-25 | 55.53 (-1.38) | 0.0 (0.0) | 0.03 (+0.03) | -502 | 8.27 | 0 | 0.0 | 9 | 0.15 | 6072 | 58.4 | 64.4 | 68.3 | 57.5 |
| 2022-01-26 | 56.91 (+1.03) | 0.0 (0.0) | 0.0 (-0.18) | 242 | 1.95 | 0 | 0.0 | -54 | 0.43 | 12431 | 61.5 | 81.0 | 83.6 | 59.8 |
| 2021-12-30 | 55.88 (+1.92) | 0.0 (0.0) | 0.18 (+0.18) | 437 | 1.34 | 0 | 0.0 | 55 | 0.17 | 32504 | 80.1 | 55.6 | 92.8 | 53.8 |
| 2021-11-30 | 53.96 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.17 | 0 | 0.0 | 0 | 0.0 | 14935 | 57.5 | 52.7 | 62.7 | 49.1 |
| 2021-10-29 | 53.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.43 | 0 | 0.0 | 0 | 0.0 | 4232 | 51.2 | 41.5 | 53.8 | 39.5 |
| 2021-09-30 | 53.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.28 | 0 | 0.0 | 0 | 0.0 | 219 | 41.85 | 42.9 | 43.05 | 41.1 |
| 2021-08-31 | 53.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.88 | 0 | 0.0 | 0 | 0.0 | 328 | 42.5 | 42.65 | 44.4 | 41.0 |
| 2021-07-30 | 53.82 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1079 | 43.6 | 48.5 | 49.0 | 43.45 |
| 2021-06-30 | 54.41 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.73 | 0 | 0.0 | 0 | 0.0 | 824 | 48.5 | 47.45 | 50.3 | 45.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-31 | 54.53 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.46 | 0 | 0.0 | 0 | 0.0 | 1464 | 46.55 | 49.3 | 49.3 | 40.25 |
| 2021-04-29 | 54.72 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.25 | 0 | 0.0 | 0 | 0.0 | 2564 | 49.45 | 49.2 | 54.0 | 48.7 |
| 2021-03-31 | 54.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2069 | 48.8 | 45.8 | 49.35 | 44.8 |
| 2021-02-26 | 54.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 556 | 45.55 | 43.3 | 47.8 | 42.9 |
| 2021-01-29 | 54.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1128 | 43.3 | 44.35 | 50.2 | 43.0 |
| 2020-12-31 | 54.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.32 | 0 | 0.0 | -1 | 0.11 | 907 | 45.3 | 50.7 | 50.7 | 44.6 |
| 2020-11-30 | 54.3 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -61 | 10.15 | 0 | 0.0 | -1 | 0.17 | 601 | 48.3 | 46.35 | 50.0 | 44.0 |
| 2020-10-30 | 54.52 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -17 | 3.92 | 0 | 0.0 | 0 | 0.0 | 434 | 46.65 | 48.3 | 54.0 | 46.2 |
| 2020-09-30 | 54.47 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -97 | 11.73 | 0 | 0.0 | -2 | 0.24 | 827 | 47.8 | 53.9 | 56.5 | 46.8 |
| 2020-08-31 | 54.8 (-0.68) | 0.0 (0.0) | 0.01 (0.0) | -205 | 12.21 | 0 | 0.0 | 0 | 0.0 | 1679 | 53.1 | 62.2 | 62.8 | 51.5 |
| 2020-07-31 | 55.48 (+1.22) | 0.0 (0.0) | 0.01 (0.0) | 286 | 3.65 | 0 | 0.0 | 1 | 0.01 | 7831 | 62.2 | 66.7 | 73.9 | 59.0 |
| 2020-06-30 | 54.26 (+0.14) | 0.0 (0.0) | 0.01 (-0.02) | 64 | 1.95 | 0 | 0.0 | -6 | 0.18 | 3281 | 66.0 | 63.0 | 67.9 | 57.8 |
| 2020-05-29 | 54.12 (-0.47) | 0.0 (0.0) | 0.03 (-0.01) | -17 | 0.33 | 0 | 0.0 | -1 | 0.02 | 5164 | 62.6 | 55.9 | 66.0 | 54.0 |
| 2020-04-30 | 54.59 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -10 | 0.28 | 0 | 0.0 | 0 | 0.0 | 3582 | 56.9 | 43.3 | 58.9 | 43.3 |
| 2020-03-31 | 54.79 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 0.28 | 0 | 0.0 | 2 | 0.07 | 2853 | 44.2 | 58.0 | 62.0 | 37.05 |
| 2020-02-27 | 54.77 (+0.22) | 0.0 (0.0) | 0.03 (+0.03) | 112 | 2.95 | 0 | 0.0 | 8 | 0.21 | 3803 | 59.3 | 57.0 | 65.2 | 54.0 |
| 2020-01-31 | 54.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2664 | 60.0 | 74.0 | 74.7 | 60.0 |
| 2019-12-31 | 54.6 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 94 | 1.38 | 0 | 0.0 | 0 | 0.0 | 6814 | 73.5 | 71.5 | 79.1 | 69.3 |
| 2019-11-29 | 54.75 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 741 | 72.0 | 74.7 | 75.0 | 71.4 |
