- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 53.3 (-0.37%) | 129 | 9 | 0 | 0 | 0 | 0.0% | 1.72 (0.12) | 52 (4.04%) | 0.17% | 1.92% | 7.0% |
| 2024-07-18 | 53.5 (0.19%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 50 (-49.94%) | 0.17% | 2.93% | 6.94% |
| 2024-07-17 | 53.4 (-0.37%) | 121 | -5 | 0 | 0 | 0 | 0.0% | 1.61 (-0.07) | 100 (-62.43%) | 0.34% | 3.2% | 7.08% |
| 2024-07-16 | 53.6 (0.56%) | 126 | -7 | 0 | 0 | 0 | 0.0% | 1.68 (-0.09) | 267 (151.71%) | 0.89% | 3.06% | 6.9% |
| 2024-07-15 | 53.3 (0.19%) | 133 | 5 | 0 | 0 | 0 | 0.0% | 1.77 (0.06) | 106 (-70.03%) | 0.35% | 3.23% | 6.07% |
| 2024-07-12 | 53.2 (0.0%) | 128 | 14 | 0 | 0 | 0 | 0.0% | 1.71 (0.19) | 354 (172.92%) | 1.18% | 3.02% | 5.75% |
| 2024-07-11 | 53.2 (-0.75%) | 114 | 17 | 0 | 0 | 0 | 0.0% | 1.52 (0.23) | 129 (121.57%) | 0.43% | 1.98% | 5.12% |
| 2024-07-10 | 53.6 (0.19%) | 97 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.03) | 58 (-81.61%) | 0.2% | 2.01% | 5.36% |
| 2024-07-09 | 53.5 (0.75%) | 99 | 12 | 0 | 0 | 0 | 0.0% | 1.32 (0.16) | 318 (619.94%) | 1.06% | 2.43% | 5.27% |
| 2024-07-08 | 53.1 (-0.38%) | 87 | -6 | 0 | 0 | 0 | 0.0% | 1.16 (-0.08) | 44 (7.91%) | 0.15% | 1.47% | 4.51% |
| 2024-07-05 | 53.3 (-0.19%) | 93 | 3 | 0 | 0 | 0 | 0.0% | 1.24 (0.04) | 41 (-70.91%) | 0.14% | 1.59% | 4.48% |
| 2024-07-04 | 53.4 (0.75%) | 90 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 141 (-23.74%) | 0.47% | 1.57% | 4.45% |
| 2024-07-03 | 53.0 (-0.19%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 185 (549.01%) | 0.62% | 1.16% | 4.12% |
| 2024-07-02 | 53.1 (0.19%) | 88 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.02) | 28 (-64.51%) | 0.1% | 0.65% | 3.66% |
| 2024-07-01 | 53.0 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 80 (115.26%) | 0.27% | 0.64% | 3.98% |
| 2024-06-28 | 53.0 (0.0%) | 86 | -4 | 0 | 0 | 0 | 0.0% | 1.15 (-0.05) | 37 (116.77%) | 0.12% | 0.47% | 3.86% |
| 2024-06-27 | 53.0 (0.0%) | 90 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.03) | 17 (-43.31%) | 0.06% | 0.46% | 3.84% |
| 2024-06-26 | 53.0 (-0.19%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 30 (15.16%) | 0.1% | 0.71% | 3.92% |
| 2024-06-25 | 53.1 (0.19%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 26 (-12.35%) | 0.09% | 0.76% | 3.88% |
| 2024-06-24 | 53.0 (-0.19%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 30 (-10.86%) | 0.1% | 0.74% | 4.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 53.1 (-0.19%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 33 (-63.09%) | 0.11% | 0.67% | 4.09% |
| 2024-06-20 | 53.2 (0.38%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 91 (94.22%) | 0.3% | 1.11% | 4.31% |
| 2024-06-19 | 53.0 (0.0%) | 90 | -4 | 0 | 0 | 0 | 0.0% | 1.2 (-0.05) | 47 (134.68%) | 0.16% | 1.48% | 5.49% |
| 2024-06-18 | 53.0 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 20 (99.73%) | 0.07% | 1.42% | 8.65% |
| 2024-06-17 | 53.0 (-0.19%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 10 (-93.91%) | 0.03% | 1.66% | 8.77% |
| 2024-06-14 | 53.1 (0.38%) | 95 | -5 | 0 | 0 | 0 | 0.0% | 1.27 (-0.06) | 165 (-18.39%) | 0.55% | 1.75% | 8.85% |
| 2024-06-13 | 52.9 (-0.19%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 202 (570.98%) | 0.67% | 1.3% | 8.46% |
| 2024-06-12 | 53.0 (0.19%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 30 (-66.89%) | 0.1% | 0.77% | 7.94% |
| 2024-06-11 | 52.9 (-0.19%) | 100 | -6 | 0 | 0 | 0 | 0.0% | 1.33 (-0.08) | 91 (144.61%) | 0.3% | 0.83% | 8.26% |
| 2024-06-07 | 53.0 (-0.19%) | 106 | -10 | 0 | 0 | 0 | 0.0% | 1.41 (-0.14) | 37 (26.39%) | 0.12% | 0.93% | 8.01% |
| 2024-06-06 | 53.1 (0.19%) | 116 | -13 | 0 | 0 | 0 | 0.0% | 1.55 (-0.17) | 29 (-32.17%) | 0.1% | 0.96% | 7.94% |
| 2024-06-05 | 53.0 (0.19%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 1.72 (-0.03) | 43 (-8.64%) | 0.14% | 0.97% | 8.77% |
| 2024-06-04 | 52.9 (-0.19%) | 131 | -17 | 0 | 0 | 0 | 0.0% | 1.75 (-0.22) | 47 (-61.26%) | 0.16% | 0.96% | 9.69% |
| 2024-06-03 | 53.0 (0.19%) | 148 | -103 | 0 | 0 | 0 | 0.0% | 1.97 (-1.38) | 122 (171.16%) | 0.41% | 0.86% | 9.56% |
| 2024-05-31 | 52.9 (0.0%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 45 (41.32%) | 0.15% | 0.67% | 9.19% |
| 2024-05-30 | 52.9 (0.0%) | 251 | -10 | 0 | 0 | 0 | 0.0% | 3.35 (-0.13) | 32 (-22.58%) | 0.11% | 0.7% | 9.58% |
| 2024-05-29 | 52.9 (-0.56%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 41 (140.82%) | 0.14% | 0.93% | 9.63% |
| 2024-05-28 | 53.2 (0.57%) | 261 | 1 | 0 | 0 | 0 | 0.0% | 3.48 (0.01) | 17 (-73.69%) | 0.06% | 2.28% | 9.57% |
| 2024-05-27 | 52.9 (0.0%) | 260 | -19 | 0 | 0 | 0 | 0.0% | 3.47 (-0.25) | 65 (19.62%) | 0.22% | 5.53% | 9.65% |
| 2024-05-24 | 52.9 (-0.19%) | 279 | 2 | 0 | 0 | 0 | 0.0% | 3.72 (0.03) | 54 (-46.21%) | 0.18% | 5.5% | 9.66% |
| 2024-05-23 | 53.0 (0.19%) | 277 | 21 | 0 | 0 | 0 | 0.0% | 3.69 (0.28) | 101 (-77.18%) | 0.34% | 5.44% | 9.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 52.9 (-0.38%) | 256 | 110 | 0 | 0 | 0 | 0.0% | 3.41 (1.46) | 444 (-55.32%) | 1.48% | 5.26% | 9.7% |
| 2024-05-21 | 53.1 (0.76%) | 146 | 46 | 0 | 0 | 0 | 0.0% | 1.95 (0.62) | 994 (1670.93%) | 3.31% | 3.93% | 8.35% |
| 2024-05-20 | 52.7 (-0.19%) | 100 | -3 | 0 | 0 | 0 | 0.0% | 1.33 (-0.04) | 56 (58.85%) | 0.19% | 1.04% | 5.05% |
| 2024-05-17 | 52.8 (0.0%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 35 (-24.97%) | 0.12% | 0.9% | 5.0% |
| 2024-05-16 | 52.8 (-0.38%) | 102 | -16 | 0 | 0 | 0 | 0.0% | 1.36 (-0.21) | 47 (1.68%) | 0.16% | 0.83% | 4.96% |
| 2024-05-15 | 53.0 (0.76%) | 118 | 16 | 0 | 0 | 0 | 0.0% | 1.57 (0.21) | 46 (-63.66%) | 0.15% | 1.61% | 4.95% |
| 2024-05-14 | 52.6 (-0.19%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 127 (794.65%) | 0.42% | 2.52% | 5.67% |
| 2024-05-13 | 52.7 (0.19%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 14 (-5.14%) | 0.05% | 2.13% | 5.32% |
| 2024-05-10 | 52.6 (0.0%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 15 (-94.61%) | 0.05% | 2.12% | 5.33% |
| 2024-05-09 | 52.6 (-0.19%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 278 (-13.14%) | 0.93% | 2.6% | 6.5% |
| 2024-05-08 | 52.7 (0.0%) | 105 | 9 | 0 | 0 | 0 | 0.0% | 1.4 (0.12) | 320 (3404.1%) | 1.07% | 1.83% | 6.03% |
| 2024-05-07 | 52.7 (0.38%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 9 (-23.8%) | 0.03% | 0.85% | 5.77% |
| 2024-05-06 | 52.5 (0.0%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 12 (-92.49%) | 0.04% | 0.95% | 6.11% |
| 2024-05-03 | 52.5 (0.0%) | 97 | -4 | 0 | 0 | 0 | 0.0% | 1.29 (-0.06) | 160 (236.48%) | 0.53% | 1.14% | 6.18% |
| 2024-05-02 | 52.5 (0.0%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 47 (87.96%) | 0.16% | 0.69% | 5.76% |
| 2024-04-30 | 52.5 (0.0%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 25 (-38.33%) | 0.08% | 1.01% | 5.69% |
| 2024-04-29 | 52.5 (0.0%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 41 (-38.98%) | 0.14% | 1.05% | 5.8% |
| 2024-04-26 | 52.5 (-0.38%) | 100 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 67 (154.03%) | 0.22% | 0.93% | 5.78% |
| 2024-04-25 | 52.7 (0.38%) | 98 | 5 | 0 | 0 | 0 | 0.0% | 1.31 (0.07) | 26 (-81.38%) | 0.09% | 0.85% | 6.28% |
| 2024-04-24 | 52.5 (0.0%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.03) | 142 (281.38%) | 0.47% | 0.84% | 6.42% |
| 2024-04-23 | 52.5 (0.19%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 37 (515.34%) | 0.12% | 0.5% | 6.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 52.4 (-0.19%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 6 (-85.5%) | 0.02% | 1.25% | 6.09% |
| 2024-04-19 | 52.5 (0.0%) | 91 | -7 | 0 | 0 | 0 | 0.0% | 1.21 (-0.1) | 41 (79.18%) | 0.14% | 1.31% | 6.2% |
| 2024-04-18 | 52.5 (0.0%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 23 (-45.34%) | 0.08% | 1.23% | 6.43% |
| 2024-04-17 | 52.5 (0.0%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.02) | 42 (-83.7%) | 0.14% | 2.37% | 6.74% |
| 2024-04-16 | 52.5 (0.0%) | 97 | -6 | 0 | 0 | 0 | 0.0% | 1.29 (-0.08) | 261 (1064.17%) | 0.87% | 2.69% | 7.17% |
| 2024-04-15 | 52.5 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 22 (23.62%) | 0.07% | 2.62% | 7.86% |
| 2024-04-12 | 52.5 (0.19%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 18 (-95.05%) | 0.06% | 2.92% | 9.05% |
| 2024-04-11 | 52.4 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 367 (169.51%) | 1.22% | 2.97% | 9.26% |
| 2024-04-10 | 52.4 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 136 (-43.96%) | 0.45% | 1.86% | 8.17% |
| 2024-04-09 | 52.4 (-0.19%) | 103 | 3 | 0 | 0 | 0 | 0.0% | 1.37 (0.04) | 243 (116.62%) | 0.81% | 1.49% | 8.37% |
| 2024-04-08 | 52.5 (-0.38%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 112 (238.0%) | 0.37% | 0.88% | 7.96% |
| 2024-04-03 | 52.7 (-0.38%) | 99 | -2 | 0 | 0 | 0 | 0.0% | 1.32 (-0.03) | 33 (-0.82%) | 0.11% | 0.62% | 7.86% |
| 2024-04-02 | 52.9 (0.0%) | 101 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 33 (26.62%) | 0.11% | 1.24% | 8.23% |
| 2024-04-01 | 52.9 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 26 (-54.69%) | 0.09% | 1.35% | 8.37% |
| 2024-03-29 | 52.9 (0.0%) | 103 | -8 | 0 | 0 | 0 | 0.0% | 1.37 (-0.11) | 58 (62.02%) | 0.19% | 1.37% | 8.51% |
| 2024-03-28 | 52.9 (-0.38%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 36 (-83.37%) | 0.12% | 1.33% | 8.66% |
| 2024-03-27 | 53.1 (1.34%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 216 (215.03%) | 0.72% | 1.35% | 8.68% |
| 2024-03-26 | 52.4 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 68 (126.87%) | 0.23% | 0.99% | 8.08% |
| 2024-03-25 | 52.4 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 30 (-37.84%) | 0.1% | 1.16% | 7.88% |
| 2024-03-22 | 52.4 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 48 (20.76%) | 0.16% | 1.62% | 7.94% |
| 2024-03-21 | 52.4 (0.19%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 40 (-63.07%) | 0.13% | 3.02% | 7.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 52.3 (-0.19%) | 111 | -2 | 0 | 0 | 0 | 0.0% | 1.48 (-0.03) | 109 (-7.4%) | 0.36% | 4.15% | 7.88% |
| 2024-03-19 | 52.4 (0.38%) | 113 | -14 | 0 | 0 | 0 | 0.0% | 1.51 (-0.18) | 118 (-30.66%) | 0.39% | 4.06% | 7.57% |
| 2024-03-18 | 52.2 (0.0%) | 127 | -17 | 0 | 0 | 0 | 0.0% | 1.69 (-0.23) | 170 (-63.72%) | 0.57% | 3.8% | 7.24% |
| 2024-03-15 | 52.2 (0.0%) | 144 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 469 (23.87%) | 1.56% | 3.89% | 6.81% |
| 2024-03-14 | 52.2 (-2.25%) | 143 | -15 | 0 | 0 | 0 | 0.0% | 1.91 (-0.2) | 378 (367.06%) | 1.26% | 2.73% | 5.27% |
| 2024-03-12 | 53.4 (1.14%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 81 (98.1%) | 0.27% | 1.74% | 4.03% |
| 2024-03-11 | 52.8 (1.73%) | 158 | -11 | 0 | 0 | 0 | 0.0% | 2.11 (-0.14) | 40 (-79.26%) | 0.14% | 1.95% | 3.78% |
| 2024-03-08 | 51.9 (-4.77%) | 169 | -19 | 0 | 0 | 0 | 0.0% | 2.25 (-0.26) | 197 (63.58%) | 0.66% | 2.06% | 3.66% |
| 2024-03-07 | 54.5 (0.93%) | 188 | -7 | 0 | 0 | 0 | 0.0% | 2.51 (-0.09) | 120 (48.07%) | 0.4% | 1.63% | 3.03% |
| 2024-03-06 | 54.0 (0.75%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 81 (-43.43%) | 0.27% | 1.57% | 2.64% |
| 2024-03-05 | 53.6 (3.08%) | 196 | 15 | 0 | 0 | 0 | 0.0% | 2.61 (0.2) | 144 (94.88%) | 0.48% | 1.44% | 2.41% |
| 2024-03-04 | 52.0 (0.78%) | 181 | 2 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 73 (6.57%) | 0.25% | 1.08% | 1.97% |
| 2024-03-01 | 51.6 (0.98%) | 179 | -2 | 0 | 0 | 0 | 0.0% | 2.39 (-0.02) | 69 (-32.85%) | 0.23% | 0.87% | 1.74% |
| 2024-02-29 | 51.1 (1.79%) | 181 | -5 | 0 | 0 | 0 | 0.0% | 2.41 (-0.07) | 103 (151.86%) | 0.34% | 0.8% | 1.53% |
| 2024-02-27 | 50.2 (0.2%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 41 (10.26%) | 0.14% | 0.6% | 1.2% |
| 2024-02-26 | 50.1 (0.2%) | 185 | -3 | 0 | 0 | 0 | 0.0% | 2.47 (-0.04) | 37 (250.89%) | 0.12% | 0.55% | 1.09% |
| 2024-02-23 | 50.0 (-1.19%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 10 (-77.22%) | 0.04% | 0.49% | 1.01% |
| 2024-02-22 | 50.6 (0.4%) | 188 | -5 | 0 | 0 | 0 | 0.0% | 2.51 (-0.06) | 46 (7.15%) | 0.16% | 0.51% | 1.0% |
| 2024-02-21 | 50.4 (-0.79%) | 193 | -3 | 0 | 0 | 0 | 0.0% | 2.57 (-0.04) | 43 (60.52%) | 0.14% | 0.5% | 0.86% |
| 2024-02-20 | 50.8 (-0.39%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 27 (47.24%) | 0.09% | 0.37% | 0.73% |
| 2024-02-19 | 51.0 (0.79%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 18 (0.8%) | 0.06% | 0.31% | 0.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 50.6 (0.0%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 2.61 (-0.02) | 18 (-57.08%) | 0.06% | 0.27% | 0.63% |
| 2024-02-15 | 50.6 (2.95%) | 197 | -4 | 0 | 0 | 0 | 0.0% | 2.63 (-0.05) | 42 (571.52%) | 0.14% | 0.22% | 0.58% |
| 2024-02-05 | 49.15 (-0.41%) | 201 | -1 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 6 (-14.4%) | 0.02% | 0.1% | 0.47% |
| 2024-02-02 | 49.35 (0.1%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 7 (38.8%) | 0.02% | 0.1% | 0.53% |
| 2024-02-01 | 49.3 (0.2%) | 202 | 1 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 5 (76.75%) | 0.02% | 0.11% | 0.56% |
| 2024-01-31 | 49.2 (0.61%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 3 (-67.13%) | 0.01% | 0.13% | 0.58% |
| 2024-01-30 | 48.9 (-0.31%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 9 (83.2%) | 0.03% | 0.14% | 0.66% |
| 2024-01-29 | 49.05 (0.1%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 5 (-50.5%) | 0.02% | 0.13% | 0.68% |
| 2024-01-26 | 49.0 (-0.31%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 10 (-22.94%) | 0.03% | 0.13% | 0.79% |
| 2024-01-25 | 49.15 (0.1%) | 201 | -4 | 0 | 0 | 0 | 0.0% | 2.68 (-0.05) | 13 (227.65%) | 0.04% | 0.12% | 0.79% |
| 2024-01-24 | 49.1 (-1.21%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 4 (-44.17%) | 0.01% | 0.12% | 0.77% |
| 2024-01-23 | 49.7 (1.43%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 7 (42.45%) | 0.02% | 0.13% | 0.85% |
| 2024-01-22 | 49.0 (0.41%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 5 (-33.75%) | 0.02% | 0.13% | 0.87% |
| 2024-01-19 | 48.8 (-0.61%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 7 (-42.71%) | 0.03% | 0.13% | 0.88% |
| 2024-01-18 | 49.1 (-0.51%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 13 (87.43%) | 0.04% | 0.12% | 0.9% |
| 2024-01-17 | 49.35 (-1.3%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 2.73 (-0.02) | 7 (17.4%) | 0.02% | 0.1% | 0.9% |
| 2024-01-16 | 50.0 (-0.4%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 6 (50.55%) | 0.02% | 0.1% | 0.97% |
| 2024-01-15 | 50.2 (0.4%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 4 (-20.19%) | 0.01% | 0.11% | 1.01% |
| 2024-01-12 | 50.0 (0.5%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 5 (-46.48%) | 0.02% | 0.17% | 1.02% |
| 2024-01-11 | 49.75 (-0.1%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 9 (86.44%) | 0.03% | 0.21% | 1.06% |
| 2024-01-10 | 49.8 (0.0%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 5 (-45.44%) | 0.02% | 0.22% | 1.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 49.8 (-0.4%) | 206 | -1 | 0 | 0 | 0 | 0.0% | 2.75 (-0.01) | 9 (-60.16%) | 0.03% | 0.29% | 1.18% |
| 2024-01-08 | 50.0 (-0.2%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 23 (34.59%) | 0.08% | 0.31% | 1.18% |
| 2024-01-05 | 50.1 (-1.38%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 17 (43.08%) | 0.06% | 0.36% | 1.21% |
| 2024-01-04 | 50.8 (0.79%) | 207 | -5 | 0 | 0 | 0 | 0.0% | 2.76 (-0.07) | 12 (-54.4%) | 0.04% | 0.34% | 1.48% |
| 2024-01-03 | 50.4 (-1.56%) | 212 | 1 | 0 | 0 | 0 | 0.0% | 2.83 (0.02) | 26 (86.37%) | 0.09% | 0.32% | 1.51% |
| 2024-01-02 | 51.2 (-1.35%) | 211 | -1 | 0 | 0 | 0 | 0.0% | 2.81 (-0.02) | 14 (-63.03%) | 0.05% | 0.32% | 1.59% |
| 2023-12-29 | 51.9 (0.58%) | 212 | -8 | 0 | 0 | 0 | 0.0% | 2.83 (-0.1) | 38 (278.87%) | 0.13% | 0.32% | 1.65% |
| 2023-12-28 | 51.6 (0.19%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 10 (40.82%) | 0.03% | 0.22% | 1.58% |
| 2023-12-27 | 51.5 (0.0%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 7 (-73.61%) | 0.02% | 0.24% | 1.59% |
| 2023-12-26 | 51.5 (1.98%) | 220 | 5 | 0 | 0 | 0 | 0.0% | 2.93 (0.06) | 27 (97.48%) | 0.09% | 0.26% | 1.69% |
| 2023-12-25 | 50.5 (0.2%) | 215 | -4 | 0 | 0 | 0 | 0.0% | 2.87 (-0.05) | 13 (82.48%) | 0.05% | 0.25% | 1.66% |
| 2023-12-22 | 50.4 (-0.79%) | 219 | -1 | 0 | 0 | 0 | 0.0% | 2.92 (-0.01) | 7 (-49.8%) | 0.03% | 0.27% | 1.88% |
| 2023-12-21 | 50.8 (0.79%) | 220 | -6 | 0 | 0 | 0 | 0.0% | 2.93 (-0.08) | 15 (11.05%) | 0.05% | 0.27% | 1.91% |
| 2023-12-20 | 50.4 (0.0%) | 226 | -3 | 0 | 0 | 0 | 0.0% | 3.01 (-0.04) | 13 (-47.74%) | 0.05% | 0.28% | 1.91% |
| 2023-12-19 | 50.4 (-1.18%) | 229 | -3 | 0 | 0 | 0 | 0.0% | 3.05 (-0.04) | 25 (33.79%) | 0.09% | 0.32% | 1.94% |
| 2023-12-18 | 51.0 (-1.35%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 19 (175.99%) | 0.06% | 0.31% | 1.93% |
| 2023-12-15 | 51.7 (-0.39%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 7 (-59.31%) | 0.02% | 0.28% | 1.93% |
| 2023-12-14 | 51.9 (-0.57%) | 233 | -2 | 0 | 0 | 0 | 0.0% | 3.11 (-0.02) | 17 (-36.89%) | 0.06% | 0.37% | 1.98% |
| 2023-12-13 | 52.2 (-0.57%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 27 (17.75%) | 0.09% | 0.63% | 1.96% |
| 2023-12-12 | 52.5 (0.0%) | 235 | 5 | 0 | 0 | 0 | 0.0% | 3.13 (0.06) | 23 (152.9%) | 0.08% | 0.61% | 1.89% |
| 2023-12-11 | 52.5 (-0.94%) | 230 | -1 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 9 (-72.53%) | 0.03% | 0.7% | 1.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 53.0 (-1.12%) | 231 | -5 | 0 | 0 | 0 | 0.0% | 3.08 (-0.07) | 33 (-65.55%) | 0.11% | 0.77% | 1.89% |
| 2023-12-07 | 53.6 (2.1%) | 236 | -3 | 0 | 0 | 0 | 0.0% | 3.15 (-0.04) | 96 (338.61%) | 0.32% | 0.73% | 1.84% |
| 2023-12-06 | 52.5 (-0.19%) | 239 | 1 | 0 | 0 | 0 | 0.0% | 3.19 (0.02) | 22 (-55.06%) | 0.07% | 0.45% | 1.57% |
| 2023-12-05 | 52.6 (0.19%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 49 (58.06%) | 0.16% | 0.5% | 1.62% |
| 2023-12-04 | 52.5 (1.55%) | 238 | -2 | 0 | 0 | 0 | 0.0% | 3.17 (-0.03) | 31 (61.01%) | 0.1% | 0.39% | 1.5% |
| 2023-12-01 | 51.7 (-0.58%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 19 (45.18%) | 0.06% | 0.56% | 1.47% |
| 2023-11-30 | 52.0 (0.39%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 13 (-64.1%) | 0.04% | 0.54% | 1.49% |
| 2023-11-29 | 51.8 (-0.58%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 37 (131.03%) | 0.12% | 0.55% | 1.52% |
| 2023-11-28 | 52.1 (1.56%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 16 (-80.25%) | 0.05% | 0.5% | 1.55% |
| 2023-11-27 | 51.3 (0.98%) | 240 | -3 | 0 | 0 | 0 | 0.0% | 3.2 (-0.04) | 81 (427.28%) | 0.27% | 0.53% | 1.95% |
| 2023-11-24 | 50.8 (0.99%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 15 (2.55%) | 0.05% | 0.32% | 1.72% |
| 2023-11-23 | 50.3 (-0.4%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 15 (-34.93%) | 0.05% | 0.34% | 1.7% |
| 2023-11-22 | 50.5 (0.4%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 23 (-7.79%) | 0.08% | 0.34% | 1.78% |
| 2023-11-21 | 50.3 (0.2%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 25 (47.05%) | 0.08% | 0.28% | 1.72% |
| 2023-11-20 | 50.2 (0.9%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 17 (-20.84%) | 0.06% | 0.23% | 1.81% |
| 2023-11-17 | 49.75 (-0.5%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 21 (52.18%) | 0.07% | 0.25% | 1.83% |
| 2023-11-16 | 50.0 (-0.4%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 14 (170.23%) | 0.05% | 0.23% | 1.82% |
| 2023-11-15 | 50.2 (-0.59%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 5 (-52.52%) | 0.02% | 0.24% | 1.81% |
| 2023-11-14 | 50.5 (0.8%) | 242 | -4 | 0 | 0 | 0 | 0.0% | 3.23 (-0.05) | 11 (-50.0%) | 0.04% | 0.34% | 1.87% |
| 2023-11-13 | 50.1 (-0.2%) | 246 | -5 | 0 | 0 | 0 | 0.0% | 3.28 (-0.07) | 22 (29.33%) | 0.07% | 0.35% | 1.92% |
| 2023-11-10 | 50.2 (-0.4%) | 251 | -3 | 0 | 0 | 0 | 0.0% | 3.35 (-0.04) | 17 (6.28%) | 0.06% | 0.35% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 50.4 (0.0%) | 254 | -2 | 0 | 0 | 0 | 0.0% | 3.39 (-0.02) | 16 (-56.86%) | 0.05% | 0.38% | 2.0% |
| 2023-11-08 | 50.4 (-1.18%) | 256 | -2 | 0 | 0 | 0 | 0.0% | 3.41 (-0.03) | 37 (177.72%) | 0.12% | 0.4% | 2.0% |
| 2023-11-07 | 51.0 (0.59%) | 258 | -3 | 0 | 0 | 0 | 0.0% | 3.44 (-0.04) | 13 (-36.74%) | 0.04% | 0.43% | 1.94% |
| 2023-11-06 | 50.7 (-0.2%) | 261 | 2 | 0 | 0 | 0 | 0.0% | 3.48 (0.03) | 21 (-18.78%) | 0.07% | 0.84% | 1.93% |
| 2023-11-03 | 50.8 (0.0%) | 259 | -8 | 0 | 0 | 0 | 0.0% | 3.45 (-0.11) | 26 (22.66%) | 0.09% | 0.81% | 1.94% |
| 2023-11-02 | 50.8 (1.2%) | 267 | -1 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 21 (-55.98%) | 0.07% | 0.75% | 1.87% |
| 2023-11-01 | 50.2 (0.4%) | 268 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 48 (-64.22%) | 0.16% | 0.81% | 1.82% |
| 2023-10-31 | 50.0 (0.91%) | 269 | 12 | 0 | 0 | 0 | 0.0% | 3.59 (0.16) | 134 (927.44%) | 0.45% | 0.67% | 1.69% |
| 2023-10-30 | 49.55 (1.12%) | 257 | -5 | 0 | 0 | 0 | 0.0% | 3.43 (-0.06) | 13 (63.75%) | 0.04% | 0.39% | 1.27% |
| 2023-10-27 | 49.0 (0.0%) | 262 | 3 | 0 | 0 | 0 | 0.0% | 3.49 (0.04) | 8 (-79.01%) | 0.03% | 0.42% | 1.28% |
| 2023-10-26 | 49.0 (-0.91%) | 259 | 3 | 0 | 0 | 0 | 0.0% | 3.45 (0.04) | 38 (442.25%) | 0.13% | 0.46% | 1.3% |
| 2023-10-25 | 49.45 (2.91%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 7 (-86.22%) | 0.02% | 0.37% | 1.47% |
| 2023-10-24 | 48.05 (-0.83%) | 256 | 7 | 0 | 0 | 0 | 0.0% | 3.41 (0.09) | 51 (119.75%) | 0.17% | 0.42% | 1.46% |
| 2023-10-23 | 48.45 (-1.02%) | 249 | 3 | 0 | 0 | 0 | 0.0% | 3.32 (0.04) | 23 (16.1%) | 0.08% | 0.34% | 1.32% |
| 2023-10-20 | 48.95 (0.2%) | 246 | 4 | 0 | 0 | 0 | 0.0% | 3.28 (0.05) | 20 (122.22%) | 0.07% | 0.4% | 1.27% |
| 2023-10-19 | 48.85 (0.41%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.02) | 9 (-62.5%) | 0.03% | 0.4% | 1.26% |
| 2023-10-18 | 48.65 (-1.92%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 24 (-7.69%) | 0.08% | 0.43% | 1.32% |
| 2023-10-17 | 49.6 (0.3%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 3.21 (-0.02) | 26 (-35.48%) | 0.09% | 0.42% | 1.35% |
| 2023-10-16 | 49.45 (0.92%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.02) | 40 (82.28%) | 0.13% | 0.36% | 1.37% |
| 2023-10-13 | 49.0 (1.55%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 22 (29.95%) | 0.07% | 0.31% | 1.25% |
| 2023-10-12 | 48.25 (-0.41%) | 240 | -5 | 0 | 0 | 0 | 0.0% | 3.2 (-0.07) | 17 (-10.94%) | 0.06% | 0.25% | 1.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 48.45 (-0.31%) | 245 | -11 | 0 | 0 | 0 | 0.0% | 3.27 (-0.14) | 19 (94.63%) | 0.06% | 0.21% | 1.18% |
| 2023-10-06 | 48.6 (-0.51%) | 256 | -5 | 0 | 0 | 0 | 0.0% | 3.41 (-0.07) | 9 (-61.55%) | 0.03% | 0.19% | 1.51% |
| 2023-10-05 | 48.85 (0.51%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 25 (663.69%) | 0.09% | 0.18% | 1.6% |
| 2023-10-04 | 48.6 (-0.82%) | 261 | -3 | 0 | 0 | 0 | 0.0% | 3.48 (-0.04) | 3 (-44.28%) | 0.01% | 0.15% | 1.56% |
| 2023-10-03 | 49.0 (-0.41%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 3.52 (0.01) | 6 (-45.5%) | 0.02% | 0.18% | 1.58% |
| 2023-10-02 | 49.2 (-0.71%) | 263 | -9 | 0 | 0 | 0 | 0.0% | 3.51 (-0.12) | 11 (57.29%) | 0.04% | 0.45% | 1.59% |
| 2023-09-28 | 49.55 (1.43%) | 272 | -1 | 0 | 0 | 0 | 0.0% | 3.63 (-0.01) | 7 (-58.85%) | 0.02% | 0.43% | 1.62% |
| 2023-09-27 | 48.85 (-1.01%) | 273 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 17 (21.46%) | 0.06% | 0.44% | 1.65% |
| 2023-09-26 | 49.35 (-1.69%) | 274 | -6 | 0 | 0 | 0 | 0.0% | 3.65 (-0.08) | 14 (-83.91%) | 0.05% | 0.41% | 1.69% |
| 2023-09-25 | 50.2 (2.55%) | 280 | 6 | 0 | 0 | 0 | 0.0% | 3.73 (0.08) | 87 (2069.81%) | 0.29% | 0.43% | 1.72% |
| 2023-09-22 | 48.95 (1.35%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 3.65 (-0.02) | 4 (-63.55%) | 0.01% | 0.23% | 1.48% |
| 2023-09-21 | 48.3 (-2.03%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 11 (56.57%) | 0.04% | 0.32% | 1.61% |
| 2023-09-20 | 49.3 (0.41%) | 275 | -1 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 7 (-61.96%) | 0.02% | 0.39% | 1.6% |
| 2023-09-19 | 49.1 (-0.41%) | 276 | -1 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 18 (-31.94%) | 0.06% | 0.38% | 1.63% |
| 2023-09-18 | 49.3 (1.96%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 3.69 (0.01) | 27 (-12.5%) | 0.09% | 0.34% | 1.64% |
| 2023-09-15 | 48.35 (-0.41%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 31 (-6.06%) | 0.1% | 0.29% | 1.59% |
| 2023-09-14 | 48.55 (0.1%) | 275 | 5 | 0 | 0 | 0 | 0.0% | 3.67 (0.07) | 33 (997.34%) | 0.11% | 0.58% | 1.52% |
| 2023-09-13 | 48.5 (0.1%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 3 (-66.8%) | 0.01% | 0.59% | 1.47% |
| 2023-09-12 | 48.45 (0.52%) | 270 | -2 | 0 | 0 | 0 | 0.0% | 3.6 (-0.03) | 9 (-9.51%) | 0.03% | 0.62% | 1.47% |
| 2023-09-11 | 48.2 (0.0%) | 272 | -3 | 0 | 0 | 0 | 0.0% | 3.63 (-0.04) | 10 (-91.52%) | 0.03% | 0.62% | 1.59% |
| 2023-09-08 | 48.2 (-3.79%) | 275 | 2 | 0 | 0 | 0 | 0.0% | 3.67 (0.03) | 118 (218.46%) | 0.39% | 0.62% | 1.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 50.1 (-0.6%) | 273 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 37 (183.53%) | 0.12% | 0.29% | 1.25% |
| 2023-09-06 | 50.4 (-0.4%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 3.65 (-0.02) | 13 (56.05%) | 0.04% | 0.23% | 1.18% |
| 2023-09-05 | 50.6 (-0.78%) | 275 | -2 | 0 | 0 | 0 | 0.0% | 3.67 (-0.02) | 8 (-7.8%) | 0.03% | 0.28% | 1.23% |
| 2023-09-04 | 51.0 (-0.39%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 9 (-54.56%) | 0.03% | 0.33% | 1.28% |
| 2023-09-01 | 51.2 (1.79%) | 277 | -1 | 0 | 0 | 0 | 0.0% | 3.69 (-0.02) | 20 (15.77%) | 0.07% | 0.35% | 1.34% |
| 2023-08-31 | 50.3 (-0.98%) | 278 | 4 | 0 | 0 | 0 | 0.0% | 3.71 (0.06) | 17 (-42.89%) | 0.06% | 0.42% | 1.37% |
| 2023-08-30 | 50.8 (2.21%) | 274 | 1 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 30 (44.14%) | 0.1% | 0.39% | 1.36% |
| 2023-08-29 | 49.7 (-0.8%) | 273 | -3 | 0 | 0 | 0 | 0.0% | 3.64 (-0.04) | 21 (26.69%) | 0.07% | 0.34% | 1.64% |
| 2023-08-28 | 50.1 (1.01%) | 276 | 2 | 0 | 0 | 0 | 0.0% | 3.68 (0.03) | 16 (-60.59%) | 0.06% | 0.35% | 1.59% |
| 2023-08-25 | 49.6 (-1.2%) | 274 | 3 | 0 | 0 | 0 | 0.0% | 3.65 (0.04) | 42 (423.79%) | 0.14% | 0.34% | 1.58% |
| 2023-08-24 | 50.2 (1.31%) | 271 | -1 | 0 | 0 | 0 | 0.0% | 3.61 (-0.02) | 8 (-47.0%) | 0.03% | 0.22% | 1.49% |
| 2023-08-23 | 49.55 (-0.9%) | 272 | 2 | 0 | 0 | 0 | 0.0% | 3.63 (0.03) | 15 (-31.14%) | 0.05% | 0.26% | 1.51% |
| 2023-08-22 | 50.0 (-2.53%) | 270 | -6 | 0 | 0 | 0 | 0.0% | 3.6 (-0.08) | 22 (65.54%) | 0.07% | 0.22% | 1.52% |
| 2023-08-21 | 51.3 (3.12%) | 276 | 3 | 0 | 0 | 0 | 0.0% | 3.68 (0.04) | 13 (47.67%) | 0.04% | 0.3% | 1.47% |
| 2023-08-18 | 49.75 (-0.9%) | 273 | -2 | 0 | -2 | 0 | 0.0% | 3.64 (-0.03) | 9 (-47.58%) | 0.03% | 0.29% | 1.48% |
| 2023-08-17 | 50.2 (5.24%) | 275 | 0 | 2 | 2 | 0 | 0.73% | 3.67 (0.0) | 17 (326.69%) | 0.06% | 0.31% | 1.53% |
| 2023-08-16 | 47.7 (0.0%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 4 (-91.12%) | 0.01% | 0.3% | 1.61% |
| 2023-08-15 | 47.7 (-1.65%) | 275 | -22 | 0 | 0 | 0 | 0.0% | 3.67 (-0.29) | 45 (307.17%) | 0.15% | 0.39% | 1.76% |
| 2023-08-14 | 48.5 (0.0%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 11 (-30.96%) | 0.04% | 0.31% | 1.74% |
| 2023-08-11 | 48.5 (0.52%) | 297 | -11 | 0 | 0 | 0 | 0.0% | 3.96 (-0.15) | 16 (15.13%) | 0.05% | 0.37% | 1.74% |
| 2023-08-10 | 48.25 (-0.72%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 4.11 (-0.01) | 14 (-52.45%) | 0.05% | 0.4% | 1.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 48.6 (-1.62%) | 309 | -16 | 0 | 0 | 0 | 0.0% | 4.12 (-0.21) | 29 (28.01%) | 0.1% | 0.41% | 1.78% |
| 2023-08-08 | 49.4 (-1.79%) | 325 | -12 | 0 | 0 | 0 | 0.0% | 4.33 (-0.16) | 23 (-19.57%) | 0.08% | 0.69% | 1.82% |
| 2023-08-07 | 50.3 (0.6%) | 337 | -20 | 0 | 0 | 0 | 0.0% | 4.49 (-0.27) | 28 (9.67%) | 0.1% | 0.63% | 1.86% |
| 2023-08-04 | 50.0 (-0.6%) | 357 | -14 | 0 | 0 | 0 | 0.0% | 4.76 (-0.18) | 26 (70.87%) | 0.09% | 0.59% | 1.79% |
| 2023-08-02 | 50.3 (-2.9%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 15 (-86.55%) | 0.05% | 0.55% | 1.74% |
| 2023-08-01 | 51.8 (3.39%) | 371 | -6 | 0 | 0 | 0 | 0.0% | 4.94 (-0.08) | 113 (1708.63%) | 0.38% | 0.54% | 1.81% |
| 2023-07-31 | 50.1 (0.8%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 5.02 (0.0) | 6 (-58.34%) | 0.02% | 0.23% | 1.54% |
| 2023-07-28 | 49.7 (-0.1%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 5.02 (0.0) | 15 (6.86%) | 0.05% | 0.23% | 1.62% |
| 2023-07-27 | 49.75 (0.71%) | 377 | -2 | 0 | 0 | 0 | 0.0% | 5.02 (-0.03) | 14 (-0.25%) | 0.05% | 0.23% | 1.57% |
| 2023-07-26 | 49.4 (-1.59%) | 379 | 1 | 0 | 0 | 0 | 0.0% | 5.05 (0.01) | 14 (-21.57%) | 0.05% | 0.27% | 1.65% |
| 2023-07-25 | 50.2 (-0.4%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 5.04 (0.02) | 18 (117.64%) | 0.06% | 0.36% | 1.68% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 53.5 (0.38%) | 0 | -129 | 0 | 0 | 0 | N/A (0) | 49 (-91.51%) |
| 2024-07-19 | 53.3 (0.19%) | 129 | 1 | 0 | 0 | 0.0% | 1.72 (0.01) | 576 (-36.34%) |
| 2024-07-12 | 53.2 (-0.19%) | 128 | 35 | 0 | 0 | 0.0% | 1.71 (0.47) | 906 (90.39%) |
| 2024-07-05 | 53.3 (0.57%) | 93 | 7 | 0 | 0 | 0.0% | 1.24 (0.09) | 475 (236.74%) |
| 2024-06-28 | 53.0 (-0.19%) | 86 | -6 | 0 | 0 | 0.0% | 1.15 (-0.08) | 141 (-30.16%) |
| 2024-06-21 | 53.1 (0.0%) | 92 | -3 | 0 | 0 | 0.0% | 1.23 (-0.04) | 202 (-58.56%) |
| 2024-06-14 | 53.1 (0.19%) | 95 | -11 | 0 | 0 | 0.0% | 1.27 (-0.14) | 488 (74.29%) |
| 2024-06-07 | 53.0 (0.19%) | 106 | -145 | 0 | 0 | 0.0% | 1.41 (-1.94) | 280 (39.41%) |
| 2024-05-31 | 52.9 (0.0%) | 251 | -28 | 0 | 0 | 0.0% | 3.35 (-0.37) | 201 (-87.83%) |
| 2024-05-24 | 52.9 (0.19%) | 279 | 176 | 0 | 0 | 0.0% | 3.72 (2.35) | 1650 (510.25%) |
| 2024-05-17 | 52.8 (0.38%) | 103 | -1 | 0 | 0 | 0.0% | 1.37 (-0.02) | 270 (-57.44%) |
| 2024-05-10 | 52.6 (0.19%) | 104 | 7 | 0 | 0 | 0.0% | 1.39 (0.1) | 635 (132.08%) |
| 2024-05-03 | 52.5 (0.0%) | 97 | -3 | 0 | 0 | 0.0% | 1.29 (-0.04) | 273 (-1.89%) |
| 2024-04-26 | 52.5 (0.0%) | 100 | 9 | 0 | 0 | 0.0% | 1.33 (0.12) | 279 (-28.77%) |
| 2024-04-19 | 52.5 (0.0%) | 91 | -12 | 0 | 0 | 0.0% | 1.21 (-0.16) | 391 (-55.3%) |
| 2024-04-12 | 52.5 (-0.38%) | 103 | 4 | 0 | 0 | 0.0% | 1.37 (0.05) | 876 (841.73%) |
| 2024-04-03 | 52.7 (-0.38%) | 99 | -4 | 0 | 0 | 0.0% | 1.32 (-0.05) | 93 (-77.28%) |
| 2024-03-29 | 52.9 (0.95%) | 103 | -9 | 0 | 0 | 0.0% | 1.37 (-0.12) | 409 (-15.76%) |
| 2024-03-22 | 52.4 (0.38%) | 112 | -32 | 0 | 0 | 0.0% | 1.49 (-0.43) | 486 (-49.82%) |
| 2024-03-15 | 52.2 (0.58%) | 144 | -25 | 0 | 0 | 0.0% | 1.92 (-0.33) | 969 (57.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 51.9 (0.58%) | 169 | -10 | 0 | 0 | 0.0% | 2.25 (-0.14) | 617 (146.15%) |
| 2024-03-01 | 51.6 (3.2%) | 179 | -9 | 0 | 0 | 0.0% | 2.39 (-0.12) | 250 (71.82%) |
| 2024-02-23 | 50.0 (-1.19%) | 188 | -8 | 0 | 0 | 0.0% | 2.51 (-0.1) | 145 (140.53%) |
| 2024-02-16 | 50.6 (2.95%) | 196 | -5 | 0 | 0 | 0.0% | 2.61 (-0.07) | 60 (859.75%) |
| 2024-02-05 | 49.15 (-0.41%) | 201 | -1 | 0 | 0 | 0.0% | 2.68 (-0.01) | 6 (-78.84%) |
| 2024-02-02 | 49.35 (0.71%) | 202 | 1 | 0 | 0 | 0.0% | 2.69 (0.01) | 29 (-24.16%) |
| 2024-01-26 | 49.0 (0.41%) | 201 | -4 | 0 | 0 | 0.0% | 2.68 (-0.05) | 39 (3.86%) |
| 2024-01-19 | 48.8 (-2.4%) | 205 | -1 | 0 | 0 | 0.0% | 2.73 (-0.02) | 37 (-26.65%) |
| 2024-01-12 | 50.0 (-0.2%) | 206 | -1 | 0 | 0 | 0.0% | 2.75 (-0.01) | 51 (-25.7%) |
| 2024-01-05 | 50.1 (-3.47%) | 207 | -5 | 0 | 0 | 0.0% | 2.76 (-0.07) | 69 (-27.73%) |
| 2023-12-29 | 51.9 (2.98%) | 212 | -7 | 0 | 0 | 0.0% | 2.83 (-0.09) | 96 (18.62%) |
| 2023-12-22 | 50.4 (-2.51%) | 219 | -14 | 0 | 0 | 0.0% | 2.92 (-0.19) | 81 (-3.05%) |
| 2023-12-15 | 51.7 (-2.45%) | 233 | 2 | 0 | 0 | 0.0% | 3.11 (0.03) | 83 (-63.93%) |
| 2023-12-08 | 53.0 (2.51%) | 231 | -9 | 0 | 0 | 0.0% | 3.08 (-0.12) | 232 (39.32%) |
| 2023-12-01 | 51.7 (1.77%) | 240 | -3 | 0 | 0 | 0.0% | 3.2 (-0.04) | 166 (74.66%) |
| 2023-11-24 | 50.8 (2.11%) | 243 | 1 | 0 | 0 | 0.0% | 3.24 (0.01) | 95 (29.29%) |
| 2023-11-17 | 49.75 (-0.9%) | 242 | -9 | 0 | 0 | 0.0% | 3.23 (-0.12) | 73 (-29.43%) |
| 2023-11-10 | 50.2 (-1.18%) | 251 | -8 | 0 | 0 | 0.0% | 3.35 (-0.1) | 104 (-56.97%) |
| 2023-11-03 | 50.8 (3.67%) | 259 | -3 | 0 | 0 | 0.0% | 3.45 (-0.04) | 243 (90.78%) |
| 2023-10-27 | 49.0 (0.1%) | 262 | 16 | 0 | 0 | 0.0% | 3.49 (0.21) | 127 (6.78%) |
| 2023-10-20 | 48.95 (-0.1%) | 246 | 5 | 0 | 0 | 0.0% | 3.28 (0.07) | 119 (104.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 49.0 (0.82%) | 241 | -15 | 0 | 0 | 0.0% | 3.21 (-0.2) | 58 (4.54%) |
| 2023-10-06 | 48.6 (-1.92%) | 256 | -16 | 0 | 0 | 0.0% | 3.41 (-0.22) | 55 (-55.46%) |
| 2023-09-28 | 49.55 (1.23%) | 272 | -2 | 0 | 0 | 0.0% | 3.63 (-0.02) | 125 (84.78%) |
| 2023-09-22 | 48.95 (1.24%) | 274 | -2 | 0 | 0 | 0.0% | 3.65 (-0.03) | 67 (-21.45%) |
| 2023-09-15 | 48.35 (0.31%) | 276 | 1 | 0 | 0 | 0.0% | 3.68 (0.01) | 86 (-53.63%) |
| 2023-09-08 | 48.2 (-5.86%) | 275 | -2 | 0 | 0 | 0.0% | 3.67 (-0.02) | 185 (76.72%) |
| 2023-09-01 | 51.2 (3.23%) | 277 | 3 | 0 | 0 | 0.0% | 3.69 (0.04) | 105 (4.59%) |
| 2023-08-25 | 49.6 (-0.3%) | 274 | 1 | 0 | 0 | 0.0% | 3.65 (0.01) | 100 (16.04%) |
| 2023-08-18 | 49.75 (2.58%) | 273 | -24 | 0 | 0 | 0.0% | 3.64 (-0.32) | 86 (-22.06%) |
| 2023-08-11 | 48.5 (-3.0%) | 297 | -60 | 0 | 0 | 0.0% | 3.96 (-0.8) | 111 (-30.98%) |
| 2023-08-04 | 50.0 (0.6%) | 357 | -20 | 0 | 0 | 0.0% | 4.76 (-0.26) | 161 (131.51%) |
| 2023-07-28 | 49.7 (-1.78%) | 377 | -1 | 0 | 0 | 0.0% | 5.02 (-0.02) | 69 (-59.14%) |
| 2023-07-21 | 50.6 (-5.6%) | 378 | 3 | 0 | 0 | 0.0% | 5.04 (0.04) | 170 (31.25%) |
| 2023-07-14 | 53.6 (-5.8%) | 375 | -6 | 0 | 0 | 0.0% | 5.0 (-0.08) | 129 (12.33%) |
| 2023-07-07 | 56.9 (-0.18%) | 381 | -11 | 0 | 0 | 0.0% | 5.08 (-0.14) | 115 (-6.37%) |
| 2023-06-30 | 57.0 (2.52%) | 392 | 5 | 0 | 0 | 0.0% | 5.22 (0.06) | 123 (95.13%) |
| 2023-06-21 | 55.6 (-0.71%) | 387 | 4 | 0 | 0 | 0.0% | 5.16 (0.06) | 63 (-70.34%) |
| 2023-06-16 | 56.0 (-4.27%) | 383 | -121 | 0 | -2 | 0.0% | 5.1 (-1.62) | 213 (150.19%) |
| 2023-06-09 | 58.5 (-0.34%) | 504 | 1 | 2 | 2 | 0.4% | 6.72 (0.02) | 85 (-20.73%) |
| 2023-06-02 | 58.7 (0.69%) | 503 | -7 | 0 | 0 | 0.0% | 6.7 (-0.1) | 107 (-14.53%) |
| 2023-05-26 | 58.3 (0.34%) | 510 | 4 | 0 | 0 | 0.0% | 6.8 (0.06) | 125 (-7.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 58.1 (0.0%) | 506 | -117 | 0 | 0 | 0.0% | 6.74 (-1.56) | 136 (-11.26%) |
| 2023-05-12 | 58.1 (3.75%) | 623 | -102 | 0 | 0 | 0.0% | 8.3 (-1.36) | 153 (39.89%) |
| 2023-05-05 | 56.0 (-2.1%) | 725 | -5 | 0 | 0 | 0.0% | 9.66 (-0.07) | 109 (13.13%) |
| 2023-04-28 | 57.2 (-2.05%) | 730 | -21 | 0 | 0 | 0.0% | 9.73 (-0.28) | 97 (-73.65%) |
| 2023-04-21 | 58.4 (-3.47%) | 751 | -21 | 0 | 0 | 0.0% | 10.01 (-0.28) | 368 (21.53%) |
| 2023-04-14 | 60.5 (-1.94%) | 772 | -1 | 0 | -19 | 0.0% | 10.29 (-0.01) | 302 (-36.03%) |
| 2023-04-07 | 61.7 (-0.16%) | 773 | -10 | 19 | 16 | 2.46% | 10.3 (-0.14) | 473 (-26.94%) |
| 2023-03-31 | 61.8 (5.64%) | 783 | 4 | 3 | 2 | 0.38% | 10.44 (0.06) | 648 (62.28%) |
| 2023-03-24 | 58.5 (2.99%) | 779 | -12 | 1 | 0 | 0.13% | 10.38 (-0.16) | 399 (-50.6%) |
| 2023-03-17 | 56.8 (-5.18%) | 791 | 8 | 1 | 0 | 0.13% | 10.54 (0.1) | 808 (-49.97%) |
| 2023-03-10 | 59.9 (5.46%) | 783 | -114 | 1 | 0 | 0.13% | 10.44 (-1.52) | 1615 (479.04%) |
| 2023-03-03 | 56.8 (2.16%) | 897 | -10 | 1 | 1 | 0.11% | 11.96 (-0.13) | 279 (37.91%) |
| 2023-02-24 | 55.6 (2.21%) | 907 | 14 | 0 | 0 | 0.0% | 12.09 (0.19) | 202 (96.26%) |
| 2023-02-17 | 54.4 (1.12%) | 893 | 10 | 0 | 0 | 0.0% | 11.9 (0.13) | 103 (-56.19%) |
| 2023-02-10 | 53.8 (-0.92%) | 883 | 41 | 0 | 0 | 0.0% | 11.77 (0.55) | 235 (-22.05%) |
| 2023-02-03 | 54.3 (7.74%) | 842 | -29 | 0 | 0 | 0.0% | 11.22 (-0.39) | 301 (374.17%) |
| 2023-01-17 | 50.4 (-0.4%) | 871 | -25 | 0 | 0 | 0.0% | 11.61 (-0.33) | 63 (-64.62%) |
| 2023-01-13 | 50.6 (0.6%) | 896 | 2 | 0 | 0 | 0.0% | 11.94 (0.02) | 179 (140.72%) |
| 2023-01-06 | 50.3 (-2.33%) | 894 | 2 | 0 | -1 | 0.0% | 11.92 (0.03) | 74 (-27.87%) |
| 2022-12-30 | 51.5 (-0.39%) | 892 | 11 | 1 | 1 | 0.11% | 11.89 (0.15) | 103 (3.48%) |
| 2022-12-23 | 51.7 (-0.58%) | 881 | -1 | 0 | -1 | 0.0% | 11.74 (-0.02) | 100 (-47.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 52.0 (-5.97%) | 882 | -14 | 1 | 1 | 0.11% | 11.76 (-0.18) | 192 (20.53%) |
| 2022-12-09 | 55.3 (-3.32%) | 896 | 3 | 0 | -1 | 0.0% | 11.94 (0.04) | 159 (-68.44%) |
| 2022-12-02 | 57.2 (5.15%) | 893 | -4 | 1 | 1 | 0.11% | 11.9 (-0.06) | 505 (287.47%) |
| 2022-11-25 | 54.4 (-0.55%) | 897 | 5 | 0 | 0 | 0.0% | 11.96 (0.07) | 130 (-65.89%) |
| 2022-11-18 | 54.7 (1.3%) | 892 | 8 | 0 | 0 | 0.0% | 11.89 (0.11) | 382 (5.76%) |
| 2022-11-11 | 54.0 (4.85%) | 884 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 361 (-11.43%) |
| 2022-11-04 | 51.5 (8.42%) | 884 | -7 | 0 | 0 | 0.0% | 11.78 (-0.1) | 408 (285.24%) |
| 2022-10-28 | 47.5 (-0.21%) | 891 | -9 | 0 | 0 | 0.0% | 11.88 (-0.12) | 106 (-56.96%) |
| 2022-10-21 | 47.6 (4.27%) | 900 | -70 | 0 | 0 | 0.0% | 12.0 (-0.93) | 246 (-25.89%) |
| 2022-10-14 | 45.65 (-12.88%) | 970 | -111 | 0 | 0 | 0.0% | 12.93 (-1.48) | 332 (159.29%) |
| 2022-10-07 | 52.4 (0.58%) | 1081 | -11 | 0 | 0 | 0.0% | 14.41 (-0.14) | 128 (-62.14%) |
| 2022-09-30 | 52.1 (-9.55%) | 1092 | -17 | 0 | 0 | 0.0% | 14.55 (-0.23) | 338 (80.65%) |
| 2022-09-23 | 57.6 (-3.52%) | 1109 | 10 | 0 | -1 | 0.0% | 14.78 (0.13) | 187 (-35.98%) |
| 2022-09-16 | 59.7 (-3.08%) | 1099 | -75 | 1 | 1 | 0.09% | 14.65 (-1.0) | 292 (-18.42%) |
| 2022-09-08 | 61.6 (-5.23%) | 1174 | 3 | 0 | 0 | 0.0% | 15.65 (0.04) | 358 (-42.7%) |
| 2022-09-02 | 65.0 (-0.61%) | 1171 | 11 | 0 | 0 | 0.0% | 15.61 (0.15) | 626 (-8.63%) |
| 2022-08-26 | 65.4 (-3.96%) | 1160 | 20 | 0 | 0 | 0.0% | 15.46 (0.27) | 685 (-1.26%) |
| 2022-08-19 | 68.1 (3.34%) | 1140 | -9 | 0 | 0 | 0.0% | 15.19 (-0.12) | 694 (-14.82%) |
| 2022-08-12 | 65.9 (1.7%) | 1149 | 33 | 0 | 0 | 0.0% | 15.31 (0.44) | 814 (-29.86%) |
| 2022-08-05 | 64.8 (4.18%) | 1116 | 24 | 0 | 0 | 0.0% | 14.87 (0.32) | 1161 (70.95%) |
| 2022-07-29 | 62.2 (0.81%) | 1092 | 13 | 0 | 0 | 0.0% | 14.55 (0.17) | 679 (49.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 61.7 (-1.59%) | 1079 | 7 | 0 | -1 | 0.0% | 14.38 (0.09) | 453 (-56.75%) |
| 2022-07-15 | 62.7 (5.91%) | 1072 | -26 | 1 | 0 | 0.09% | 14.29 (-0.34) | 1048 (-4.04%) |
| 2022-07-08 | 59.2 (4.23%) | 1098 | -1 | 1 | -1 | 0.09% | 14.63 (-0.02) | 1092 (15.78%) |
| 2022-07-01 | 56.8 (-12.62%) | 1099 | -117 | 2 | -7 | 0.18% | 14.65 (-1.56) | 943 (-50.71%) |
| 2022-06-24 | 65.0 (-8.45%) | 1216 | -89 | 9 | -2 | 0.74% | 16.21 (-1.18) | 1914 (-35.33%) |
| 2022-06-17 | 71.0 (1.28%) | 1305 | -73 | 11 | 1 | 0.84% | 17.39 (-0.98) | 2960 (84.17%) |
| 2022-06-10 | 70.1 (3.85%) | 1378 | 62 | 10 | -2 | 0.73% | 18.37 (0.83) | 1607 (71.43%) |
| 2022-06-02 | 67.5 (1.2%) | 1316 | 37 | 12 | -2 | 0.91% | 17.54 (0.49) | 937 (35.03%) |
| 2022-05-27 | 66.7 (2.93%) | 1279 | -5 | 14 | 0 | 1.09% | 17.05 (-0.06) | 694 (3.24%) |
| 2022-05-20 | 64.8 (1.73%) | 1284 | 83 | 14 | -1 | 1.09% | 17.11 (1.1) | 672 (-46.25%) |
| 2022-05-13 | 63.7 (0.47%) | 1201 | 6 | 15 | 2 | 1.25% | 16.01 (0.08) | 1251 (101.31%) |
| 2022-05-06 | 63.4 (-5.09%) | 1195 | -49 | 13 | 8 | 1.09% | 15.93 (-0.65) | 621 (-70.97%) |
| 2022-04-29 | 66.8 (2.45%) | 1244 | -140 | 5 | -3 | 0.4% | 16.58 (-1.87) | 2141 (28.87%) |
| 2022-04-22 | 65.2 (-2.54%) | 1384 | -68 | 8 | -7 | 0.58% | 18.45 (-0.9) | 1661 (-56.26%) |
| 2022-04-15 | 66.9 (-14.99%) | 1452 | -101 | 15 | 15 | 1.03% | 19.35 (-1.35) | 3798 (-61.27%) |
| 2022-04-08 | 78.7 (4.79%) | 1553 | -45 | 0 | 0 | 0.0% | 20.7 (-0.6) | 9808 (-32.87%) |
| 2022-04-01 | 75.1 (1.76%) | 1598 | 177 | 0 | -18 | 0 | 21.3 (2.36) | 14611 (145.16%) |
| 2022-03-25 | 73.8 (17.14%) | 1421 | 241 | 18 | 18 | 1.27% | 18.94 (3.21) | 5960 (306.64%) |
| 2022-03-18 | 63.0 (7.33%) | 1180 | -31 | 0 | -1 | 0.0% | 15.73 (-0.41) | 1465 (24.05%) |
| 2022-03-11 | 58.7 (-4.08%) | 1211 | -172 | 1 | 1 | 0.08% | 16.14 (-2.29) | 1181 (-17.42%) |
| 2022-03-04 | 61.2 (4.79%) | 1383 | -142 | 0 | -6 | 0.0% | 18.43 (-1.9) | 1430 (-26.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 58.4 (-11.78%) | 1525 | 209 | 6 | -3 | 0.39% | 20.33 (2.79) | 1956 (-17.57%) |
| 2022-02-18 | 66.2 (4.25%) | 1316 | -21 | 9 | 0 | 0.68% | 17.54 (-0.28) | 2373 (36.26%) |
| 2022-02-11 | 63.5 (3.25%) | 1337 | -23 | 9 | -1 | 0.67% | 17.82 (-0.31) | 1741 (74.67%) |
| 2022-01-26 | 61.5 (-2.07%) | 1360 | -126 | 10 | -4 | 0.74% | 18.13 (-1.68) | 997 (-80.23%) |
| 2022-01-21 | 62.8 (-8.45%) | 1486 | -352 | 14 | 3 | 0.94% | 19.81 (-4.69) | 5044 (95.84%) |
| 2022-01-14 | 68.6 (-2.42%) | 1838 | 28 | 11 | -52 | 0.6% | 24.5 (0.38) | 2575 (-32.45%) |
| 2022-01-07 | 70.3 (-12.23%) | 1810 | -197 | 63 | 11 | 3.48% | 24.12 (-2.63) | 3813 (-19.01%) |
| 2021-12-30 | 80.1 (-7.51%) | 2007 | 236 | 52 | -10 | 2.59% | 26.75 (3.15) | 4707 (-10.06%) |
| 2021-12-24 | 86.6 (4.59%) | 1771 | 55 | 62 | 1 | 3.5% | 23.6 (0.73) | 5234 (-62.73%) |
| 2021-12-17 | 82.8 (9.67%) | 1716 | 200 | 61 | 15 | 3.55% | 22.87 (2.66) | 14042 (88.72%) |
| 2021-12-10 | 75.5 (36.28%) | 1516 | 702 | 46 | 42 | 3.03% | 20.21 (9.36) | 7440 (92.68%) |
| 2021-12-03 | 55.4 (1.09%) | 814 | 213 | 4 | -1 | 0.49% | 10.85 (2.84) | 3861 (208.11%) |
| 2021-11-26 | 54.8 (-0.54%) | 601 | -73 | 5 | 0 | 0.83% | 8.01 (-0.97) | 1253 (-51.5%) |
| 2021-11-19 | 55.1 (-1.78%) | 674 | -19 | 5 | 0 | 0.74% | 8.98 (-0.26) | 2584 (-32.45%) |
| 2021-11-12 | 56.1 (-6.5%) | 693 | 196 | 5 | -1 | 0.72% | 9.24 (2.62) | 3825 (-14.79%) |
| 2021-11-05 | 60.0 (17.19%) | 497 | 67 | 6 | -3 | 1.21% | 6.62 (0.89) | 4489 (15.9%) |
| 2021-10-29 | 51.2 (21.04%) | 430 | 112 | 9 | 9 | 2.09% | 5.73 (1.49) | 3873 (2622.85%) |
| 2021-10-22 | 42.3 (4.57%) | 318 | -1 | 0 | -1 | 0.0% | 4.24 (-0.01) | 142 (84.65%) |
| 2021-10-15 | 40.45 (-1.7%) | 319 | -1 | 1 | 1 | 0.31% | 4.25 (-0.01) | 77 (-30.98%) |
| 2021-10-08 | 41.15 (-0.12%) | 320 | -4 | 0 | 0 | 0.0% | 4.26 (-0.06) | 111 (5.65%) |
| 2021-10-01 | 41.2 (-2.72%) | 324 | 11 | 0 | 0 | 0.0% | 4.32 (0.15) | 105 (453.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 42.35 (-0.24%) | 313 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 19 (-61.31%) |
| 2021-09-17 | 42.45 (0.95%) | 313 | -2 | 0 | 0 | 0.0% | 4.17 (-0.03) | 49 (9.24%) |
| 2021-09-10 | 42.05 (-0.36%) | 315 | -3 | 0 | 0 | 0.0% | 4.2 (-0.04) | 45 (-39.1%) |
| 2021-09-03 | 42.2 (-0.47%) | 318 | 1 | 0 | 0 | 0.0% | 4.24 (0.02) | 74 (5.13%) |
| 2021-08-27 | 42.4 (2.42%) | 317 | -4 | 0 | 0 | 0.0% | 4.22 (-0.06) | 70 (-20.48%) |
| 2021-08-20 | 41.4 (-3.83%) | 321 | 2 | 0 | 0 | 0.0% | 4.28 (0.03) | 88 (68.64%) |
| 2021-08-13 | 43.05 (-1.03%) | 319 | -4 | 0 | 0 | 0.0% | 4.25 (-0.05) | 52 (-25.65%) |
| 2021-08-06 | 43.5 (-0.23%) | 323 | -1 | 0 | 0 | 0.0% | 4.3 (-0.02) | 70 (-67.7%) |
| 2021-07-30 | 43.6 (-9.92%) | 324 | -35 | 0 | 0 | 0.0% | 4.32 (-0.46) | 218 (-47.27%) |
| 2021-07-23 | 48.4 (0.1%) | 359 | 11 | 0 | -2 | 0.0% | 4.78 (0.14) | 415 (189.3%) |
| 2021-07-16 | 48.35 (1.9%) | 348 | 1 | 2 | 2 | 0.57% | 4.64 (0.02) | 143 (-45.98%) |
| 2021-07-09 | 47.45 (-1.56%) | 347 | -13 | 0 | 0 | 0.0% | 4.62 (-0.18) | 265 (12.11%) |
| 2021-07-02 | 48.2 (-1.33%) | 360 | -8 | 0 | 0 | 0.0% | 4.8 (-0.1) | 236 (-3.3%) |
| 2021-06-25 | 48.85 (2.41%) | 368 | -35 | 0 | 0 | 0.0% | 4.9 (-0.47) | 245 (77.13%) |
| 2021-06-18 | 47.7 (4.26%) | 403 | -4 | 0 | 0 | 0.0% | 5.37 (-0.05) | 138 (39.82%) |
| 2021-06-11 | 45.75 (0.33%) | 407 | -37 | 0 | 0 | 0.0% | 5.42 (-0.5) | 98 (-41.7%) |
| 2021-06-04 | 45.6 (-1.51%) | 444 | -5 | 0 | 0 | 0.0% | 5.92 (-0.06) | 169 (-16.36%) |
| 2021-05-28 | 46.3 (3.58%) | 449 | -22 | 0 | 0 | 0.0% | 5.98 (-0.3) | 202 (29.48%) |
| 2021-05-21 | 44.7 (-0.33%) | 471 | -28 | 0 | 0 | 0.0% | 6.28 (-0.37) | 156 (-71.49%) |
| 2021-05-14 | 44.85 (-6.37%) | 499 | -5 | 0 | -2 | 0.0% | 6.65 (-0.07) | 549 (4.53%) |
| 2021-05-07 | 47.9 (-3.13%) | 504 | -16 | 2 | 2 | 0.4% | 6.72 (-0.21) | 525 (63.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 49.45 (-0.4%) | 520 | -27 | 0 | 0 | 0.0% | 6.93 (-0.36) | 320 (-41.15%) |
| 2021-04-23 | 49.65 (-1.1%) | 547 | 80 | 0 | 0 | 0.0% | 7.29 (1.07) | 545 (-20.79%) |
| 2021-04-16 | 50.2 (-4.02%) | 467 | -60 | 0 | 0 | 0 | 6.22 (-0.8) | 688 (-23.16%) |
| 2021-04-09 | 52.3 (6.73%) | 527 | 61 | 0 | 0 | 0 | 7.02 (0.81) | 896 (148.93%) |
| 2021-04-01 | 49.0 (3.16%) | 466 | 17 | 0 | 0 | 0 | 6.21 (0.23) | 359 (18.44%) |
| 2021-03-26 | 47.5 (-1.66%) | 449 | -22 | 0 | 0 | 0 | 5.98 (-0.3) | 303 (-47.79%) |
| 2021-03-19 | 48.3 (1.68%) | 471 | -22 | 0 | 0 | 0 | 6.28 (-0.29) | 582 (-30.05%) |
| 2021-03-12 | 47.5 (4.4%) | 493 | 9 | 0 | 0 | 0 | 6.57 (0.12) | 832 (691.72%) |
| 2021-03-05 | 45.5 (-0.11%) | 484 | -13 | 0 | 0 | 0 | 6.45 (-0.17) | 105 (-69.01%) |
| 2021-02-26 | 45.55 (2.13%) | 497 | 11 | 0 | 0 | 0 | 6.62 (0.14) | 339 (171.37%) |
| 2021-02-19 | 44.6 (3.84%) | 486 | -2 | 0 | 0 | 0 | 6.48 (-0.02) | 124 (35.75%) |
| 2021-02-05 | 42.95 (-0.81%) | 488 | -19 | 0 | 0 | 0 | 6.5 (-0.26) | 92 (-51.0%) |
| 2021-01-29 | 43.3 (-4.52%) | 507 | -16 | 0 | 0 | 0 | 6.76 (-0.21) | 187 (-65.01%) |
| 2021-01-22 | 45.35 (2.37%) | 523 | 14 | 0 | 0 | 0 | 6.97 (0.19) | 536 (197.76%) |
