- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.0 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 82.6 | 84.0 | 84.0 | 82.2 |
| 2024-12-19 | 1.01 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 82.8 | 82.3 | 82.8 | 82.3 |
| 2024-12-18 | 1.01 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 84.8 | 83.0 | 85.6 | 82.0 |
| 2024-12-17 | 1.01 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 83.8 | 82.0 | 83.8 | 82.0 |
| 2024-12-16 | 1.02 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -22 | 40.74 | 0 | 0.0 | 0 | 0.0 | 54 | 81.2 | 85.8 | 85.8 | 81.1 |
| 2024-12-13 | 1.1 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -11 | 31.43 | 0 | 0.0 | 0 | 0.0 | 35 | 85.8 | 86.6 | 87.1 | 83.7 |
| 2024-12-12 | 1.13 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 87.5 | 88.9 | 88.9 | 86.9 |
| 2024-12-11 | 1.14 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 86.7 | 86.9 | 86.9 | 86.7 |
| 2024-12-10 | 1.14 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 86.9 | 87.3 | 87.3 | 86.9 |
| 2024-12-09 | 1.15 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 87.4 | 88.0 | 88.0 | 87.3 |
| 2024-12-06 | 1.17 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 89.2 | 89.6 | 90.9 | 88.7 |
| 2024-12-05 | 1.19 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 89.9 | 89.0 | 89.9 | 89.0 |
| 2024-12-04 | 1.19 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 89.5 | 89.4 | 89.5 | 89.0 |
| 2024-12-03 | 1.2 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 89.7 | 89.5 | 89.7 | 89.4 |
| 2024-12-02 | 1.2 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 89.9 | 90.1 | 90.1 | 89.2 |
| 2024-11-29 | 1.21 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 90.0 | 88.8 | 90.0 | 88.8 |
| 2024-11-28 | 1.21 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-27 | 1.21 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 89.4 | 90.4 | 90.4 | 88.0 |
| 2024-11-26 | 1.21 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 90.0 | 88.4 | 90.1 | 88.3 |
| 2024-11-25 | 1.21 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 89.0 | 88.3 | 89.1 | 88.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.21 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 88.2 | 88.5 | 88.6 | 88.2 |
| 2024-11-21 | 1.21 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 88.9 | 87.7 | 88.9 | 87.5 |
| 2024-11-20 | 1.21 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 88.2 | 88.8 | 88.8 | 88.0 |
| 2024-11-19 | 1.21 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 89.6 | 89.6 | 89.6 | 89.6 |
| 2024-11-18 | 1.22 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 88.1 | 88.2 | 89.9 | 87.8 |
| 2024-11-15 | 1.26 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -26 | 61.9 | 0 | 0.0 | 0 | 0.0 | 42 | 89.6 | 91.2 | 91.2 | 89.3 |
| 2024-11-14 | 1.35 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -32 | 58.18 | 0 | 0.0 | 0 | 0.0 | 55 | 92.0 | 92.0 | 92.0 | 89.9 |
| 2024-11-13 | 1.46 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 91.6 | 91.6 | 91.6 | 91.6 |
| 2024-11-12 | 1.46 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 91.5 | 91.5 | 91.5 | 91.5 |
| 2024-11-11 | 1.46 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 92.0 | 92.0 | 92.0 | 91.8 |
| 2024-11-08 | 1.46 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 92.3 | 92.4 | 93.1 | 92.3 |
| 2024-11-07 | 1.47 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 92.5 | 91.5 | 92.8 | 91.5 |
| 2024-11-06 | 1.45 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 91.5 | 91.3 | 91.8 | 91.3 |
| 2024-11-05 | 1.45 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 91.3 | 91.6 | 92.1 | 91.3 |
| 2024-11-04 | 1.46 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 91.6 | 92.2 | 92.8 | 91.6 |
| 2024-11-01 | 1.49 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 93.9 | 94.7 | 94.7 | 92.1 |
| 2024-10-30 | 1.49 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 94.8 | 95.1 | 95.1 | 92.7 |
| 2024-10-29 | 1.5 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 95.1 | 96.5 | 96.5 | 95.1 |
| 2024-10-28 | 1.5 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 93.3 | 92.7 | 93.3 | 92.6 |
| 2024-10-25 | 1.5 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 93.8 | 94.4 | 95.5 | 93.6 |
| 2024-10-24 | 1.51 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 93.7 | 93.0 | 93.7 | 92.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.51 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 93.6 | 92.9 | 93.6 | 92.8 |
| 2024-10-22 | 1.51 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 93.7 | 92.7 | 93.7 | 92.7 |
| 2024-10-21 | 1.51 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 94.4 | 92.8 | 94.4 | 92.6 |
| 2024-10-18 | 1.52 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 94.5 | 95.0 | 95.0 | 94.5 |
| 2024-10-17 | 1.52 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 94.3 | 93.0 | 95.2 | 91.7 |
| 2024-10-16 | 1.5 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 91.7 | 91.8 | 91.8 | 91.6 |
| 2024-10-15 | 1.49 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 91.8 | 92.3 | 93.0 | 91.8 |
| 2024-10-14 | 1.52 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 93.3 | 91.4 | 93.3 | 91.4 |
| 2024-10-11 | 1.52 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 91.3 | 92.3 | 92.4 | 91.2 |
| 2024-10-09 | 1.54 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 93.6 | 94.2 | 94.3 | 93.0 |
| 2024-10-08 | 1.55 (-0.13) | 0.0 (0.0) | 0.24 (-0.01) | -37 | 28.46 | 0 | 0.0 | -1 | 0.77 | 130 | 93.9 | 96.1 | 97.0 | 93.5 |
| 2024-10-07 | 1.68 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -5 | 29.41 | 0 | 0.0 | 1 | 5.88 | 17 | 99.0 | 100.5 | 100.5 | 98.7 |
| 2024-10-04 | 1.69 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -17 | 54.84 | 0 | 0.0 | 0 | 0.0 | 31 | 99.3 | 99.1 | 99.9 | 98.5 |
| 2024-10-01 | 1.75 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 101.0 | 101.0 | 101.0 | 99.8 |
| 2024-09-30 | 1.75 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 99.7 | 100.0 | 101.0 | 99.6 |
| 2024-09-27 | 1.77 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 100.0 | 99.7 | 101.0 | 99.7 |
| 2024-09-26 | 1.77 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -16 | 32.0 | 0 | 0.0 | 0 | 0.0 | 50 | 99.7 | 101.5 | 101.5 | 99.6 |
| 2024-09-25 | 1.83 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 102.0 | 101.0 | 102.0 | 101.0 |
| 2024-09-24 | 1.8 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 101.0 | 101.0 | 101.5 | 101.0 |
| 2024-09-23 | 1.79 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 16 | 38.1 | 0 | 0.0 | 0 | 0.0 | 42 | 101.5 | 102.0 | 102.0 | 100.0 |
| 2024-09-20 | 1.74 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 101.0 | 102.5 | 102.5 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.77 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 102.5 | 101.0 | 103.0 | 101.0 |
| 2024-09-18 | 1.76 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -31 | 33.7 | 0 | 0.0 | 0 | 0.0 | 92 | 101.0 | 103.0 | 105.5 | 99.6 |
| 2024-09-16 | 1.87 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 103.0 | 101.0 | 104.0 | 101.0 |
| 2024-09-13 | 1.9 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 100.0 | 99.3 | 100.5 | 98.4 |
| 2024-09-12 | 1.94 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -16 | 17.39 | 0 | 0.0 | 0 | 0.0 | 92 | 99.3 | 101.5 | 101.5 | 99.1 |
| 2024-09-11 | 1.97 (+0.24) | 0.0 (0.0) | 0.24 (0.0) | 70 | 32.56 | 0 | 0.0 | 0 | 0.0 | 215 | 99.8 | 103.0 | 104.0 | 99.6 |
| 2024-09-10 | 1.73 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -12 | 20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 104.0 | 109.5 | 109.5 | 104.0 |
| 2024-09-09 | 1.76 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 107.5 | 106.5 | 108.5 | 106.0 |
| 2024-09-06 | 1.74 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 13 | 3.47 | 0 | 0.0 | 0 | 0.0 | 375 | 108.5 | 109.0 | 112.0 | 107.5 |
| 2024-09-05 | 1.69 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 34 | 45.95 | 0 | 0.0 | 0 | 0.0 | 74 | 117.5 | 116.5 | 120.0 | 116.5 |
| 2024-09-04 | 1.57 (+0.18) | 0.0 (0.0) | 0.24 (0.0) | 51 | 29.48 | 0 | 0.0 | 0 | 0.0 | 173 | 116.0 | 117.0 | 120.5 | 114.0 |
| 2024-09-03 | 1.39 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -12 | 21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 122.0 | 125.5 | 125.5 | 122.0 |
| 2024-09-02 | 1.44 (+0.06) | 0.0 (0.0) | 0.24 (-0.01) | 15 | 16.13 | 0 | 0.0 | -1 | 1.08 | 93 | 125.0 | 123.5 | 126.5 | 122.5 |
| 2024-08-30 | 1.38 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -17 | 15.6 | 0 | 0.0 | 0 | 0.0 | 109 | 124.0 | 124.5 | 128.0 | 123.0 |
| 2024-08-29 | 1.44 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 20 | 11.98 | 0 | 0.0 | 0 | 0.0 | 167 | 123.5 | 124.5 | 128.5 | 122.5 |
| 2024-08-28 | 1.37 (-0.36) | 0.0 (0.0) | 0.25 (0.0) | -103 | 10.15 | 0 | 0.0 | 0 | 0.0 | 1015 | 126.0 | 126.0 | 132.0 | 124.5 |
| 2024-08-27 | 1.73 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 19 | 7.72 | 0 | 0.0 | 0 | 0.0 | 246 | 122.0 | 113.5 | 123.0 | 113.5 |
| 2024-08-26 | 1.66 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -6 | 28.57 | 0 | 0.0 | -1 | 4.76 | 21 | 114.0 | 115.5 | 115.5 | 114.0 |
| 2024-08-23 | 1.68 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 114.5 | 113.0 | 116.0 | 113.0 |
| 2024-08-22 | 1.68 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 114.0 | 116.0 | 116.0 | 113.5 |
| 2024-08-21 | 1.71 (+0.12) | 0.0 (0.0) | 0.25 (-0.1) | 37 | 41.11 | 0 | 0.0 | -30 | 33.33 | 90 | 116.5 | 116.5 | 119.5 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.59 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 117.0 | 119.5 | 122.0 | 116.0 |
| 2024-08-19 | 1.61 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -10 | 5.52 | 0 | 0.0 | 0 | 0.0 | 181 | 118.0 | 120.5 | 120.5 | 117.0 |
| 2024-08-16 | 1.65 (+0.11) | 0.0 (0.0) | 0.35 (+0.1) | 32 | 6.45 | 0 | 0.0 | 30 | 6.05 | 496 | 121.0 | 120.5 | 126.5 | 119.0 |
| 2024-08-15 | 1.54 (+0.44) | 0.0 (0.0) | 0.25 (0.0) | 126 | 25.25 | 0 | 0.0 | 0 | 0.0 | 499 | 120.0 | 109.0 | 120.0 | 109.0 |
| 2024-08-14 | 1.1 (+0.14) | 0.0 (0.0) | 0.25 (-0.06) | 38 | 17.84 | 0 | 0.0 | -19 | 8.92 | 213 | 109.5 | 109.0 | 113.5 | 107.0 |
| 2024-08-13 | 0.96 (-0.21) | 0.0 (0.0) | 0.31 (-0.01) | -64 | 8.58 | 0 | 0.0 | -1 | 0.13 | 746 | 109.0 | 119.5 | 119.5 | 109.0 |
| 2024-08-12 | 1.17 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 109.0 | 109.0 | 109.0 | 109.0 |
| 2024-08-09 | 1.19 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -8 | 26.67 | 0 | 0.0 | -1 | 3.33 | 30 | 99.4 | 99.9 | 101.0 | 98.5 |
| 2024-08-08 | 1.21 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -10 | 35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 97.4 | 95.3 | 97.5 | 93.1 |
| 2024-08-07 | 1.25 (-0.02) | 0.0 (0.0) | 0.32 (-0.01) | -6 | 20.0 | 0 | 0.0 | -1 | 3.33 | 30 | 95.4 | 97.7 | 97.7 | 94.0 |
| 2024-08-06 | 1.27 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 93.6 | 94.8 | 94.8 | 91.1 |
| 2024-08-05 | 1.29 (-0.02) | 0.0 (0.0) | 0.33 (+0.02) | -7 | 17.07 | 0 | 0.0 | 3 | 7.32 | 41 | 93.5 | 96.0 | 96.0 | 91.4 |
| 2024-08-02 | 1.31 (-0.06) | 0.0 (0.0) | 0.31 (-0.01) | -16 | 48.48 | 0 | 0.0 | -1 | 3.03 | 33 | 99.9 | 99.0 | 101.5 | 99.0 |
| 2024-08-01 | 1.37 (+0.03) | 0.0 (0.0) | 0.32 (+0.01) | 9 | 14.06 | 0 | 0.0 | 3 | 4.69 | 64 | 102.5 | 99.0 | 102.5 | 98.7 |
| 2024-07-31 | 1.34 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 98.2 | 97.4 | 98.7 | 97.4 |
| 2024-07-30 | 1.32 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 97.4 | 99.1 | 99.1 | 96.2 |
| 2024-07-29 | 1.33 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -17 | 53.12 | 0 | 0.0 | 0 | 0.0 | 32 | 96.3 | 98.7 | 99.0 | 96.1 |
| 2024-07-26 | 1.39 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 3 | 11.54 | 0 | 0.0 | -1 | 3.85 | 26 | 98.1 | 98.0 | 98.7 | 97.5 |
| 2024-07-23 | 1.38 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 20 | 52.63 | 0 | 0.0 | 0 | 0.0 | 38 | 98.2 | 98.3 | 99.4 | 97.8 |
| 2024-07-22 | 1.31 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 95.4 | 98.0 | 98.0 | 94.0 |
| 2024-07-19 | 1.32 (-0.1) | 0.0 (0.0) | 0.31 (+0.01) | -30 | 42.86 | 0 | 0.0 | 4 | 5.71 | 70 | 98.3 | 99.4 | 101.5 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.42 (+0.14) | 0.0 (0.0) | 0.3 (0.0) | 32 | 21.62 | 0 | 0.0 | 0 | 0.0 | 148 | 100.0 | 99.3 | 100.5 | 99.0 |
| 2024-07-17 | 1.28 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -10 | 41.67 | 0 | 0.0 | 0 | 0.0 | 24 | 101.5 | 101.0 | 102.5 | 101.0 |
| 2024-07-16 | 1.31 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 100.5 | 99.5 | 102.0 | 99.0 |
| 2024-07-15 | 1.28 (+0.02) | 0.0 (0.0) | 0.3 (-0.12) | 5 | 5.26 | 0 | 0.0 | -34 | 35.79 | 95 | 99.5 | 104.0 | 104.0 | 99.0 |
| 2024-07-12 | 1.26 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 102.0 | 102.0 | 103.0 | 101.5 |
| 2024-07-11 | 1.27 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 7 | 5.11 | 0 | 0.0 | 0 | 0.0 | 137 | 102.0 | 101.5 | 105.5 | 101.0 |
| 2024-07-10 | 1.25 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -5 | 2.99 | 0 | 0.0 | 0 | 0.0 | 167 | 104.0 | 103.0 | 105.5 | 103.0 |
| 2024-07-09 | 1.26 (-0.07) | 0.0 (0.0) | 0.42 (-0.02) | -18 | 3.53 | 0 | 0.0 | -4 | 0.78 | 510 | 102.5 | 104.5 | 107.5 | 102.0 |
| 2024-07-08 | 1.33 (+0.02) | 0.0 (0.0) | 0.44 (+0.01) | 5 | 2.55 | 0 | 0.0 | 1 | 0.51 | 196 | 112.0 | 112.0 | 112.0 | 112.0 |
| 2024-07-05 | 1.31 (+0.17) | 0.0 (0.0) | 0.43 (+0.12) | 48 | 32.0 | 0 | 0.0 | 34 | 22.67 | 150 | 124.0 | 119.0 | 125.0 | 118.5 |
| 2024-07-04 | 1.14 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 15 | 37.5 | 0 | 0.0 | 0 | 0.0 | 40 | 119.0 | 119.0 | 120.0 | 118.0 |
| 2024-07-03 | 1.09 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 27 | 46.55 | 0 | 0.0 | 0 | 0.0 | 58 | 118.5 | 117.5 | 119.5 | 117.5 |
| 2024-07-02 | 0.99 (-0.03) | 0.0 (0.0) | 0.31 (-0.01) | -6 | 6.67 | 0 | 0.0 | -1 | 1.11 | 90 | 118.0 | 118.5 | 119.0 | 116.0 |
| 2024-07-01 | 1.02 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 120.0 | 122.0 | 122.0 | 119.0 |
| 2024-06-28 | 1.05 (+0.16) | 0.0 (0.0) | 0.32 (0.0) | 46 | 23.59 | 0 | 0.0 | 0 | 0.0 | 195 | 122.5 | 122.5 | 127.0 | 121.5 |
| 2024-06-27 | 0.89 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 121.5 | 121.0 | 121.5 | 118.5 |
| 2024-06-26 | 0.86 (+0.1) | 0.0 (0.0) | 0.32 (0.0) | 29 | 34.12 | 0 | 0.0 | 0 | 0.0 | 85 | 119.5 | 119.0 | 122.5 | 119.0 |
| 2024-06-25 | 0.76 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | 2 | 5.88 | 0 | 0.0 | 1 | 2.94 | 34 | 119.0 | 117.0 | 120.5 | 116.0 |
| 2024-06-24 | 0.75 (+0.01) | 0.0 (0.0) | 0.31 (-0.01) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 118.0 | 117.0 | 118.0 | 117.0 |
| 2024-06-21 | 0.74 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 119.0 | 120.0 | 121.5 | 117.5 |
| 2024-06-20 | 0.72 (+0.16) | 0.0 (0.0) | 0.32 (0.0) | 45 | 37.82 | 0 | 0.0 | -1 | 0.84 | 119 | 121.0 | 118.0 | 123.5 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.56 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 118.5 | 120.0 | 120.0 | 116.0 |
| 2024-06-18 | 0.54 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 8 | 4.15 | 0 | 0.0 | 0 | 0.0 | 193 | 118.5 | 118.0 | 122.5 | 117.0 |
| 2024-06-17 | 0.51 (+0.02) | 0.0 (0.0) | 0.32 (-0.01) | 7 | 9.72 | 0 | 0.0 | -2 | 2.78 | 72 | 115.0 | 114.0 | 117.0 | 114.0 |
| 2024-06-14 | 0.49 (+0.03) | 0.0 (0.0) | 0.33 (+0.01) | 8 | 8.99 | 0 | 0.0 | 1 | 1.12 | 89 | 114.0 | 114.5 | 115.5 | 113.0 |
| 2024-06-13 | 0.46 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 1 | 0.76 | 0 | 0.0 | 1 | 0.76 | 132 | 114.5 | 116.0 | 118.5 | 113.0 |
| 2024-06-12 | 0.46 (+0.05) | 0.0 (0.0) | 0.32 (+0.01) | 13 | 6.6 | 0 | 0.0 | 0 | 0.0 | 197 | 117.5 | 114.0 | 118.0 | 110.0 |
| 2024-06-11 | 0.41 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 6 | 2.3 | 0 | 0.0 | 0 | 0.0 | 261 | 115.0 | 113.5 | 116.0 | 109.5 |
| 2024-06-07 | 0.39 (+0.12) | 0.0 (0.0) | 0.31 (0.0) | 33 | 11.62 | 0 | 0.0 | 0 | 0.0 | 284 | 113.0 | 108.5 | 113.0 | 108.0 |
| 2024-06-06 | 0.27 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -4 | 8.51 | 0 | 0.0 | 2 | 4.26 | 47 | 103.0 | 106.0 | 106.0 | 102.5 |
| 2024-06-05 | 0.29 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 1.3 | 0 | 0.0 | 1 | 1.3 | 77 | 103.5 | 105.5 | 106.0 | 103.5 |
| 2024-06-04 | 0.29 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -4 | 1.29 | 0 | 0.0 | 2 | 0.64 | 311 | 104.0 | 113.0 | 113.0 | 102.5 |
| 2024-06-03 | 0.3 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -8 | 3.05 | 0 | 0.0 | 2 | 0.76 | 262 | 113.5 | 112.5 | 116.0 | 111.0 |
| 2024-05-31 | 0.33 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 111.5 | 105.0 | 113.0 | 102.0 |
| 2024-05-30 | 0.32 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 4 | 5.33 | 0 | 0.0 | 1 | 1.33 | 75 | 103.5 | 107.0 | 107.0 | 102.5 |
| 2024-05-29 | 0.31 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 14 | 11.76 | 0 | 0.0 | -1 | 0.84 | 119 | 105.0 | 106.5 | 109.0 | 104.5 |
| 2024-05-28 | 0.26 (-0.08) | 0.0 (0.0) | 0.29 (-0.02) | -22 | 10.09 | 0 | 0.0 | -3 | 1.38 | 218 | 110.0 | 111.0 | 114.0 | 107.0 |
| 2024-05-27 | 0.34 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 5 | 2.67 | 0 | 0.0 | -1 | 0.53 | 187 | 109.0 | 102.0 | 109.0 | 102.0 |
| 2024-05-24 | 0.32 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 5 | 8.93 | 0 | 0.0 | -1 | 1.79 | 56 | 99.4 | 95.4 | 99.4 | 95.4 |
| 2024-05-23 | 0.3 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 1.19 | 0 | 0.0 | 1 | 1.19 | 84 | 95.4 | 97.1 | 97.1 | 94.7 |
| 2024-05-22 | 0.3 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 97.1 | 98.1 | 98.3 | 96.9 |
| 2024-05-21 | 0.28 (+0.03) | 0.0 (0.0) | 0.31 (+0.01) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 96.2 | 96.7 | 97.6 | 96.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.25 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -12 | 15.38 | 0 | 0.0 | 2 | 2.56 | 78 | 97.0 | 98.1 | 98.4 | 96.8 |
| 2024-05-17 | 0.3 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -8 | 8.25 | 0 | 0.0 | 0 | 0.0 | 97 | 98.1 | 101.5 | 101.5 | 98.1 |
| 2024-05-16 | 0.32 (0.0) | 0.0 (0.0) | 0.3 (+0.06) | 0 | 0.0 | 0 | 0.0 | 17 | 11.18 | 152 | 99.5 | 98.5 | 100.5 | 98.3 |
| 2024-05-15 | 0.32 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 26 | 16.35 | 0 | 0.0 | 0 | 0.0 | 159 | 97.6 | 97.5 | 99.3 | 97.4 |
| 2024-05-14 | 0.23 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -9 | 8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 97.1 | 98.3 | 98.3 | 95.7 |
| 2024-05-13 | 0.26 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 97.1 | 97.0 | 99.4 | 96.8 |
| 2024-05-10 | 0.27 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 8 | 4.19 | 0 | 0.0 | 0 | 0.0 | 191 | 96.3 | 95.0 | 96.3 | 94.0 |
| 2024-05-09 | 0.24 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -20 | 14.93 | 0 | 0.0 | -1 | 0.75 | 134 | 92.0 | 97.7 | 97.7 | 92.0 |
| 2024-05-08 | 0.31 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 16 | 2.79 | 0 | 0.0 | 0 | 0.0 | 574 | 93.7 | 97.0 | 99.8 | 92.0 |
| 2024-05-07 | 0.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 96.2 | 96.2 | 96.2 | 96.2 |
| 2024-05-06 | 0.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 87.5 | 87.5 | 87.5 | 87.5 |
| 2024-05-03 | 0.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 79.6 | 80.6 | 80.6 | 79.6 |
| 2024-05-02 | 0.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 80.0 | 78.6 | 80.0 | 78.6 |
| 2024-04-30 | 0.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 78.6 | 78.6 | 78.6 | 77.2 |
| 2024-04-29 | 0.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 78.6 | 77.0 | 78.6 | 76.8 |
| 2024-04-26 | 0.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 76.5 | 76.1 | 76.6 | 76.1 |
| 2024-04-25 | 0.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 77.1 | 76.4 | 77.1 | 76.4 |
| 2024-04-24 | 0.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 76.4 | 76.0 | 76.4 | 76.0 |
| 2024-04-23 | 0.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 76.0 | 75.9 | 76.0 | 75.8 |
| 2024-04-22 | 0.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 76.0 | 77.2 | 77.2 | 75.9 |
| 2024-04-19 | 0.25 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 78.1 | 79.8 | 80.5 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.27 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 80.1 | 80.1 | 80.5 | 80.1 |
| 2024-04-17 | 0.27 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 80.1 | 81.7 | 81.7 | 80.0 |
| 2024-04-16 | 0.28 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -5 | 20.0 | 0 | 0.0 | -3 | 12.0 | 25 | 81.7 | 81.3 | 82.1 | 80.0 |
| 2024-04-15 | 0.3 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 82.1 | 83.0 | 83.1 | 81.9 |
| 2024-04-12 | 0.3 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 82.6 | 82.7 | 82.7 | 82.6 |
| 2024-04-11 | 0.3 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 82.7 | 82.9 | 82.9 | 82.7 |
| 2024-04-10 | 0.3 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 82.9 | 84.0 | 84.0 | 82.9 |
| 2024-04-09 | 0.31 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 83.1 | 84.1 | 84.1 | 83.1 |
| 2024-04-08 | 0.31 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 84.1 | 83.2 | 84.1 | 83.0 |
| 2024-04-03 | 0.31 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 84.1 | 84.0 | 84.1 | 83.2 |
| 2024-04-02 | 0.31 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -2 | 10.0 | 0 | 0.0 | -1 | 5.0 | 20 | 84.1 | 84.3 | 84.4 | 83.4 |
| 2024-04-01 | 0.32 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 14.29 | 7 | 84.2 | 83.6 | 84.5 | 83.5 |
| 2024-03-29 | 0.32 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 85.0 | 83.5 | 85.0 | 83.5 |
| 2024-03-28 | 0.32 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 85.3 | 83.1 | 85.3 | 82.1 |
| 2024-03-27 | 0.32 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 4 | 83.4 | 83.5 | 83.5 | 83.4 |
| 2024-03-26 | 0.32 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 83.5 | 85.0 | 85.5 | 83.5 |
| 2024-03-25 | 0.37 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 84.9 | 85.0 | 85.3 | 84.8 |
| 2024-03-22 | 0.38 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 10 | 66.67 | 0 | 0.0 | 0 | 0.0 | 15 | 85.0 | 85.0 | 85.0 | 84.1 |
| 2024-03-21 | 0.34 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 84.0 | 84.1 | 84.2 | 83.1 |
| 2024-03-20 | 0.33 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 84.0 | 84.3 | 84.3 | 84.0 |
| 2024-03-19 | 0.33 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 84.9 | 84.4 | 85.0 | 84.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.33 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 84.4 | 84.4 | 84.4 | 84.4 |
| 2024-03-15 | 0.33 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 83.9 | 84.0 | 84.0 | 83.9 |
| 2024-03-14 | 0.34 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 84.2 | 84.0 | 84.9 | 84.0 |
| 2024-03-13 | 0.34 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -16 | 28.57 | 0 | 0.0 | 0 | 0.0 | 56 | 84.3 | 85.1 | 85.1 | 84.3 |
| 2024-03-12 | 0.39 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 85.2 | 86.5 | 86.5 | 84.9 |
| 2024-03-11 | 0.4 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 86.8 | 85.9 | 88.5 | 85.9 |
| 2024-03-08 | 0.4 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 86.5 | 87.1 | 87.1 | 86.5 |
| 2024-03-07 | 0.39 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 87.4 | 88.1 | 88.1 | 87.4 |
| 2024-03-06 | 0.39 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 4 | 6.15 | 0 | 0.0 | 1 | 1.54 | 65 | 88.4 | 89.3 | 89.3 | 87.7 |
| 2024-03-05 | 0.37 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 89.5 | 90.1 | 90.6 | 89.2 |
| 2024-03-04 | 0.37 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -8 | 10.13 | 0 | 0.0 | -1 | 1.27 | 79 | 90.0 | 91.3 | 91.3 | 89.1 |
| 2024-03-01 | 0.39 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 14 | 8.7 | 0 | 0.0 | 0 | 0.0 | 161 | 91.5 | 86.8 | 95.0 | 86.8 |
| 2024-02-29 | 0.34 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 86.5 | 86.8 | 86.8 | 86.1 |
| 2024-02-27 | 0.34 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 86.5 | 87.7 | 87.7 | 86.5 |
| 2024-02-26 | 0.35 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 11 | 23.91 | 0 | 0.0 | -1 | 2.17 | 46 | 86.9 | 85.0 | 87.0 | 85.0 |
| 2024-02-23 | 0.31 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 85.4 | 85.5 | 86.4 | 85.2 |
| 2024-02-22 | 0.31 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 85.7 | 86.5 | 86.6 | 85.7 |
| 2024-02-21 | 0.32 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 86.0 | 86.2 | 86.2 | 85.9 |
| 2024-02-20 | 0.32 (+0.02) | 0.0 (0.0) | 0.25 (-0.01) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 86.2 | 85.6 | 86.3 | 85.5 |
| 2024-02-19 | 0.3 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 85.5 | 85.5 | 85.9 | 85.0 |
| 2024-02-16 | 0.3 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 85.5 | 85.7 | 86.5 | 85.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.31 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 85.7 | 89.0 | 89.0 | 85.7 |
| 2024-02-05 | 0.31 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -2 | 4.76 | 0 | 0.0 | -2 | 4.76 | 42 | 85.9 | 85.0 | 85.9 | 85.0 |
| 2024-02-02 | 0.31 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -9 | 23.68 | 0 | 0.0 | -4 | 10.53 | 38 | 85.0 | 85.6 | 87.2 | 84.5 |
| 2024-02-01 | 0.34 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 85.6 | 86.0 | 86.0 | 85.6 |
| 2024-01-31 | 0.34 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 86.0 | 85.5 | 86.0 | 85.4 |
| 2024-01-30 | 0.35 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 86.0 | 86.6 | 86.6 | 85.5 |
| 2024-01-29 | 0.35 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 86.8 | 84.9 | 88.5 | 84.9 |
| 2024-01-26 | 0.34 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 84.8 | 84.8 | 84.8 | 84.2 |
| 2024-01-25 | 0.33 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 84.2 | 83.6 | 84.2 | 83.6 |
| 2024-01-24 | 0.33 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 1 | 8.33 | 0 | 0.0 | -1 | 8.33 | 12 | 84.2 | 83.1 | 84.2 | 83.1 |
| 2024-01-23 | 0.32 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 82.7 | 83.0 | 83.0 | 82.7 |
| 2024-01-22 | 0.33 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -3 | 15.79 | 0 | 0.0 | 1 | 5.26 | 19 | 82.7 | 83.0 | 83.0 | 82.5 |
| 2024-01-19 | 0.34 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 82.9 | 84.0 | 84.0 | 82.9 |
| 2024-01-18 | 0.34 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 83.0 | 83.2 | 83.2 | 83.0 |
| 2024-01-17 | 0.34 (-0.03) | 0.0 (0.0) | 0.27 (-0.01) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 83.2 | 83.8 | 85.0 | 83.1 |
| 2024-01-16 | 0.37 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 83.9 | 84.4 | 84.4 | 83.9 |
| 2024-01-15 | 0.38 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 84.5 | 85.0 | 85.0 | 84.2 |
| 2024-01-12 | 0.38 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 84.2 | 85.0 | 85.0 | 84.2 |
| 2024-01-11 | 0.38 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 84.7 | 84.7 | 84.8 | 84.7 |
| 2024-01-10 | 0.4 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 84.7 | 85.0 | 85.1 | 84.7 |
| 2024-01-09 | 0.42 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 85.5 | 85.5 | 85.5 | 84.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.44 (+0.04) | 0.0 (0.0) | 0.28 (+0.01) | 11 | 17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 85.1 | 85.4 | 85.5 | 84.7 |
| 2024-01-05 | 0.4 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 85.4 | 85.1 | 85.8 | 85.1 |
| 2024-01-04 | 0.42 (-0.01) | 0.0 (0.0) | 0.28 (-0.04) | -3 | 5.88 | 0 | 0.0 | -11 | 21.57 | 51 | 85.0 | 86.3 | 86.7 | 85.0 |
| 2024-01-03 | 0.43 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 86.1 | 87.0 | 87.5 | 85.5 |
| 2024-01-02 | 0.42 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 87.4 | 88.1 | 88.1 | 87.4 |
| 2023-12-29 | 0.43 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 88.2 | 88.2 | 88.5 | 88.0 |
| 2023-12-28 | 0.43 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 8.0 | 25 | 88.3 | 88.6 | 88.6 | 88.2 |
| 2023-12-27 | 0.43 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 4 | 18.18 | 0 | 0.0 | -1 | 4.55 | 22 | 88.8 | 88.4 | 88.8 | 88.4 |
| 2023-12-26 | 0.42 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 88.4 | 88.6 | 88.8 | 88.3 |
| 2023-12-25 | 0.42 (-0.06) | 0.0 (0.0) | 0.32 (-0.01) | -10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 88.5 | 90.7 | 90.7 | 88.5 |
| 2023-12-22 | 0.48 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 89.1 | 90.0 | 90.0 | 89.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.0 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -27 | 30.34 | 0 | 0.0 | 0 | 0.0 | 89 | 82.6 | 85.8 | 85.8 | 81.1 |
| 2024-12-13 | 1.1 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -22 | 28.21 | 0 | 0.0 | 0 | 0.0 | 78 | 85.8 | 88.0 | 88.9 | 83.7 |
| 2024-12-06 | 1.17 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 89.2 | 90.1 | 90.9 | 88.7 |
| 2024-11-29 | 1.21 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 90.0 | 88.3 | 90.4 | 88.0 |
| 2024-11-22 | 1.21 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 88.2 | 88.2 | 89.9 | 87.5 |
| 2024-11-15 | 1.26 (-0.2) | 0.0 (0.0) | 0.24 (0.0) | -60 | 54.05 | 0 | 0.0 | 0 | 0.0 | 111 | 89.6 | 92.0 | 92.0 | 89.3 |
| 2024-11-08 | 1.46 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 92.3 | 92.2 | 93.1 | 91.3 |
| 2024-11-01 | 1.49 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 93.9 | 92.7 | 96.5 | 92.1 |
| 2024-10-25 | 1.5 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 93.8 | 92.8 | 95.5 | 92.6 |
| 2024-10-18 | 1.52 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 94.5 | 91.4 | 95.2 | 91.4 |
| 2024-10-11 | 1.52 (-0.17) | 0.0 (0.0) | 0.24 (0.0) | -51 | 22.37 | 0 | 0.0 | 0 | 0.0 | 228 | 91.3 | 100.5 | 100.5 | 91.2 |
| 2024-10-04 | 1.69 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -22 | 39.29 | 0 | 0.0 | 0 | 0.0 | 56 | 99.3 | 100.0 | 101.0 | 98.5 |
| 2024-09-27 | 1.77 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 10 | 5.26 | 0 | 0.0 | 0 | 0.0 | 190 | 100.0 | 102.0 | 102.0 | 99.6 |
| 2024-09-20 | 1.74 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -48 | 20.34 | 0 | 0.0 | 0 | 0.0 | 236 | 101.0 | 101.0 | 105.5 | 99.6 |
| 2024-09-13 | 1.9 (+0.16) | 0.0 (0.0) | 0.24 (0.0) | 34 | 7.62 | 0 | 0.0 | 0 | 0.0 | 446 | 100.0 | 106.5 | 109.5 | 98.4 |
| 2024-09-06 | 1.74 (+0.36) | 0.0 (0.0) | 0.24 (-0.01) | 101 | 13.05 | 0 | 0.0 | -1 | 0.13 | 774 | 108.5 | 123.5 | 126.5 | 107.5 |
| 2024-08-30 | 1.38 (-0.3) | 0.0 (0.0) | 0.25 (0.0) | -87 | 5.58 | 0 | 0.0 | -1 | 0.06 | 1560 | 124.0 | 115.5 | 132.0 | 113.5 |
| 2024-08-23 | 1.68 (+0.03) | 0.0 (0.0) | 0.25 (-0.1) | 10 | 2.16 | 0 | 0.0 | -30 | 6.49 | 462 | 114.5 | 120.5 | 122.0 | 113.0 |
| 2024-08-16 | 1.65 (+0.46) | 0.0 (0.0) | 0.35 (+0.03) | 126 | 6.15 | 0 | 0.0 | 10 | 0.49 | 2048 | 121.0 | 109.0 | 126.5 | 107.0 |
| 2024-08-09 | 1.19 (-0.12) | 0.0 (0.0) | 0.32 (+0.01) | -37 | 23.87 | 0 | 0.0 | 1 | 0.65 | 155 | 99.4 | 96.0 | 101.0 | 91.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.31 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -21 | 12.88 | 0 | 0.0 | 2 | 1.23 | 163 | 99.9 | 98.7 | 102.5 | 96.1 |
| 2024-07-26 | 1.39 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 20 | 13.99 | 0 | 0.0 | -1 | 0.7 | 143 | 98.1 | 98.0 | 99.4 | 94.0 |
| 2024-07-19 | 1.32 (+0.06) | 0.0 (0.0) | 0.31 (-0.11) | 7 | 1.81 | 0 | 0.0 | -30 | 7.77 | 386 | 98.3 | 104.0 | 104.0 | 98.0 |
| 2024-07-12 | 1.26 (-0.05) | 0.0 (0.0) | 0.42 (-0.01) | -14 | 1.34 | 0 | 0.0 | -3 | 0.29 | 1041 | 102.0 | 112.0 | 112.0 | 101.0 |
| 2024-07-05 | 1.31 (+0.26) | 0.0 (0.0) | 0.43 (+0.11) | 75 | 19.23 | 0 | 0.0 | 33 | 8.46 | 390 | 124.0 | 122.0 | 125.0 | 116.0 |
| 2024-06-28 | 1.05 (+0.31) | 0.0 (0.0) | 0.32 (0.0) | 89 | 22.7 | 0 | 0.0 | 1 | 0.26 | 392 | 122.5 | 117.0 | 127.0 | 116.0 |
| 2024-06-21 | 0.74 (+0.25) | 0.0 (0.0) | 0.32 (-0.01) | 72 | 13.38 | 0 | 0.0 | -3 | 0.56 | 538 | 119.0 | 114.0 | 123.5 | 114.0 |
| 2024-06-14 | 0.49 (+0.1) | 0.0 (0.0) | 0.33 (+0.02) | 28 | 4.11 | 0 | 0.0 | 2 | 0.29 | 681 | 114.0 | 113.5 | 118.5 | 109.5 |
| 2024-06-07 | 0.39 (+0.06) | 0.0 (0.0) | 0.31 (+0.01) | 18 | 1.83 | 0 | 0.0 | 7 | 0.71 | 983 | 113.0 | 112.5 | 116.0 | 102.5 |
| 2024-05-31 | 0.33 (+0.01) | 0.0 (0.0) | 0.3 (-0.01) | 2 | 0.25 | 0 | 0.0 | -4 | 0.5 | 794 | 111.5 | 102.0 | 114.0 | 102.0 |
| 2024-05-24 | 0.32 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 7 | 2.16 | 0 | 0.0 | 2 | 0.62 | 324 | 99.4 | 98.1 | 99.4 | 94.7 |
| 2024-05-17 | 0.3 (+0.03) | 0.0 (0.0) | 0.3 (+0.06) | 8 | 0.99 | 0 | 0.0 | 17 | 2.1 | 811 | 98.1 | 97.0 | 101.5 | 95.7 |
| 2024-05-10 | 0.27 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 4 | 0.32 | 0 | 0.0 | -1 | 0.08 | 1240 | 96.3 | 87.5 | 99.8 | 87.5 |
| 2024-05-03 | 0.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 1.64 | 0 | 0.0 | 1 | 1.64 | 61 | 79.6 | 77.0 | 80.6 | 76.8 |
| 2024-04-26 | 0.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 76.5 | 77.2 | 77.2 | 75.8 |
| 2024-04-19 | 0.25 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -10 | 8.77 | 0 | 0.0 | -3 | 2.63 | 114 | 78.1 | 83.0 | 83.1 | 77.0 |
| 2024-04-12 | 0.3 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 82.6 | 83.2 | 84.1 | 82.6 |
| 2024-04-03 | 0.31 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -2 | 5.13 | 0 | 0.0 | -2 | 5.13 | 39 | 84.1 | 83.6 | 84.5 | 83.2 |
| 2024-03-29 | 0.32 (-0.06) | 0.0 (0.0) | 0.26 (+0.01) | -7 | 9.09 | 0 | 0.0 | 1 | 1.3 | 77 | 85.0 | 85.0 | 85.5 | 82.1 |
| 2024-03-22 | 0.38 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 13 | 17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 85.0 | 84.4 | 85.0 | 83.1 |
| 2024-03-15 | 0.33 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -18 | 10.0 | 0 | 0.0 | 0 | 0.0 | 180 | 83.9 | 85.9 | 88.5 | 83.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.4 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 86.5 | 91.3 | 91.3 | 86.5 |
| 2024-03-01 | 0.39 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 23 | 9.43 | 0 | 0.0 | -1 | 0.41 | 244 | 91.5 | 85.0 | 95.0 | 85.0 |
| 2024-02-23 | 0.31 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 85.4 | 85.5 | 86.6 | 85.0 |
| 2024-02-16 | 0.3 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 85.5 | 89.0 | 89.0 | 85.5 |
| 2024-02-05 | 0.31 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -2 | 4.76 | 0 | 0.0 | -2 | 4.76 | 42 | 85.9 | 85.0 | 85.9 | 85.0 |
| 2024-02-02 | 0.31 (-0.03) | 0.0 (0.0) | 0.26 (-0.02) | -7 | 4.83 | 0 | 0.0 | -4 | 2.76 | 145 | 85.0 | 84.9 | 88.5 | 84.5 |
| 2024-01-26 | 0.34 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 84.8 | 83.0 | 84.8 | 82.5 |
| 2024-01-19 | 0.34 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -8 | 8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 82.9 | 85.0 | 85.0 | 82.9 |
| 2024-01-12 | 0.38 (-0.02) | 0.0 (0.0) | 0.28 (+0.01) | -4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 84.2 | 85.4 | 85.5 | 84.0 |
| 2024-01-05 | 0.4 (-0.03) | 0.0 (0.0) | 0.27 (-0.04) | -8 | 4.44 | 0 | 0.0 | -11 | 6.11 | 180 | 85.4 | 88.1 | 88.1 | 85.0 |
| 2023-12-29 | 0.43 (-0.05) | 0.0 (0.0) | 0.31 (-0.02) | -8 | 5.8 | 0 | 0.0 | -3 | 2.17 | 138 | 88.2 | 90.7 | 90.7 | 88.0 |
| 2023-12-22 | 0.48 (+0.06) | 0.0 (0.0) | 0.33 (-0.01) | 15 | 1.95 | 0 | 0.0 | -5 | 0.65 | 769 | 89.1 | 87.3 | 93.2 | 87.0 |
| 2023-12-15 | 0.42 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -7 | 4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 84.8 | 87.5 | 87.5 | 84.8 |
| 2023-12-08 | 0.45 (+0.04) | 0.0 (0.0) | 0.34 (+0.07) | 11 | 4.31 | 0 | 0.0 | 21 | 8.24 | 255 | 87.2 | 87.6 | 89.3 | 87.1 |
| 2023-12-01 | 0.41 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 87.6 | 87.8 | 88.5 | 87.1 |
| 2023-11-24 | 0.41 (+0.06) | 0.0 (0.0) | 0.27 (-0.01) | 16 | 4.61 | 0 | 0.0 | -2 | 0.58 | 347 | 87.6 | 84.8 | 88.6 | 84.8 |
| 2023-11-17 | 0.35 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -3 | 2.63 | 0 | 0.0 | 1 | 0.88 | 114 | 85.0 | 84.3 | 85.8 | 83.6 |
| 2023-11-10 | 0.37 (+0.02) | 0.0 (0.0) | 0.28 (-0.11) | 3 | 0.67 | 0 | 0.0 | -34 | 7.56 | 450 | 85.0 | 98.0 | 98.0 | 84.6 |
| 2023-11-03 | 0.35 (-0.07) | 0.0 (0.0) | 0.39 (+0.01) | -18 | 7.89 | 0 | 0.0 | 4 | 1.75 | 228 | 97.0 | 98.5 | 98.9 | 95.7 |
| 2023-10-27 | 0.42 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -1 | 0.41 | 0 | 0.0 | 1 | 0.41 | 245 | 98.0 | 92.0 | 99.3 | 91.9 |
| 2023-10-20 | 0.42 (+0.01) | 0.0 (0.0) | 0.38 (-0.01) | 2 | 0.59 | 0 | 0.0 | -4 | 1.18 | 339 | 92.0 | 99.8 | 100.0 | 89.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.41 (-0.04) | 0.0 (0.0) | 0.39 (+0.06) | -1 | 0.12 | 0 | 0.0 | 17 | 2.04 | 835 | 99.8 | 99.0 | 104.0 | 96.3 |
| 2023-10-06 | 0.45 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | 11 | 3.79 | 0 | 0.0 | 0 | 0.0 | 290 | 93.0 | 83.8 | 93.0 | 82.7 |
| 2023-09-28 | 0.49 (+0.14) | 0.0 (0.0) | 0.33 (0.0) | 6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 83.8 | 84.8 | 85.0 | 83.8 |
| 2023-09-22 | 0.35 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 209 | 84.4 | 84.5 | 85.4 | 81.8 |
| 2023-09-15 | 0.36 (-0.09) | 0.0 (0.0) | 0.33 (+0.03) | -25 | 16.89 | 0 | 0.0 | 10 | 6.76 | 148 | 85.1 | 86.8 | 86.8 | 84.6 |
| 2023-09-08 | 0.45 (-0.12) | 0.0 (0.0) | 0.3 (+0.02) | -31 | 19.62 | 0 | 0.0 | 5 | 3.16 | 158 | 87.9 | 90.9 | 91.5 | 86.7 |
| 2023-09-01 | 0.57 (+0.18) | 0.0 (0.0) | 0.28 (-0.01) | 54 | 34.62 | 0 | 0.0 | 0 | 0.0 | 156 | 90.7 | 89.3 | 90.9 | 88.3 |
| 2023-08-25 | 0.39 (+0.18) | 0.0 (0.0) | 0.29 (+0.03) | 44 | 19.64 | 0 | 0.0 | 7 | 3.12 | 224 | 90.1 | 90.9 | 95.2 | 88.9 |
| 2023-08-18 | 0.21 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 1.83 | 219 | 91.5 | 99.2 | 99.2 | 91.1 |
| 2023-08-11 | 0.21 (-0.06) | 0.0 (0.0) | 0.25 (+0.06) | -19 | 7.14 | 0 | 0.0 | 19 | 7.14 | 266 | 98.3 | 101.5 | 104.0 | 97.5 |
| 2023-08-04 | 0.27 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 9 | 4.23 | 0 | 0.0 | -4 | 1.88 | 213 | 101.5 | 100.5 | 105.0 | 97.6 |
| 2023-07-28 | 0.23 (-0.03) | 0.0 (0.0) | 0.19 (+0.02) | -9 | 4.09 | 0 | 0.0 | 8 | 3.64 | 220 | 99.7 | 104.0 | 104.0 | 97.4 |
| 2023-07-21 | 0.26 (-0.09) | 0.0 (0.0) | 0.17 (+0.04) | -25 | 10.64 | 0 | 0.0 | 13 | 5.53 | 235 | 102.0 | 107.5 | 107.5 | 100.5 |
| 2023-07-14 | 0.35 (-0.03) | 0.0 (0.0) | 0.13 (+0.05) | -19 | 3.45 | 0 | 0.0 | 14 | 2.55 | 550 | 108.5 | 114.0 | 114.5 | 107.5 |
| 2023-07-07 | 0.38 (-0.05) | 0.0 (0.0) | 0.08 (-0.03) | -14 | 2.33 | 0 | 0.0 | -8 | 1.33 | 600 | 109.5 | 121.5 | 122.0 | 108.5 |
| 2023-06-30 | 0.43 (-0.13) | 0.0 (0.0) | 0.11 (+0.05) | -38 | 2.8 | 0 | 0.0 | 13 | 0.96 | 1359 | 120.5 | 114.0 | 127.0 | 112.5 |
| 2023-06-21 | 0.56 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -7 | 2.8 | 0 | 0.0 | 0 | 0.0 | 250 | 113.5 | 121.0 | 121.0 | 113.0 |
| 2023-06-16 | 0.58 (-0.33) | 0.0 (0.0) | 0.07 (+0.01) | -93 | 3.97 | 0 | 0.0 | 3 | 0.13 | 2344 | 119.5 | 109.0 | 126.0 | 107.5 |
| 2023-06-09 | 0.91 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -13 | 2.95 | 0 | 0.0 | 0 | 0.0 | 441 | 108.0 | 113.5 | 119.5 | 107.0 |
| 2023-06-02 | 0.97 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 60 | 19.05 | 0 | 0.0 | 0 | 0.0 | 315 | 114.0 | 118.0 | 122.0 | 114.0 |
| 2023-05-26 | 0.77 (+0.05) | 0.0 (0.0) | 0.06 (-0.04) | 14 | 1.95 | 0 | 0.0 | -14 | 1.95 | 719 | 113.5 | 122.0 | 131.5 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.72 (+0.09) | 0.0 (0.0) | 0.1 (-0.02) | 16 | 6.5 | 0 | 0.0 | -3 | 1.22 | 246 | 122.0 | 125.0 | 129.0 | 120.5 |
| 2023-05-12 | 0.63 (+0.05) | 0.0 (0.0) | 0.12 (-0.08) | 15 | 2.45 | 0 | 0.0 | -25 | 4.08 | 613 | 125.0 | 133.0 | 138.0 | 121.0 |
| 2023-05-05 | 0.58 (-0.07) | 0.0 (0.0) | 0.2 (-0.02) | -20 | 4.5 | 0 | 0.0 | -3 | 0.68 | 444 | 129.5 | 132.5 | 136.5 | 127.0 |
| 2023-04-28 | 0.65 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -13 | 0.79 | 0 | 0.0 | 1 | 0.06 | 1655 | 131.5 | 133.0 | 157.0 | 126.5 |
| 2023-04-21 | 0.7 (-0.15) | 0.0 (0.0) | 0.22 (+0.03) | -43 | 7.39 | 0 | 0.0 | 9 | 1.55 | 582 | 134.0 | 150.5 | 158.0 | 133.5 |
| 2023-04-14 | 0.85 (+0.15) | 0.0 (0.0) | 0.19 (-0.03) | 40 | 5.63 | 0 | 0.0 | -8 | 1.13 | 711 | 151.5 | 153.5 | 158.5 | 148.0 |
| 2023-04-07 | 0.7 (-0.16) | 0.0 (0.0) | 0.22 (+0.07) | -47 | 25.27 | 0 | 0.0 | 21 | 11.29 | 186 | 153.5 | 157.0 | 157.0 | 153.5 |
| 2023-03-31 | 0.86 (+0.07) | 0.0 (0.0) | 0.15 (+0.05) | 19 | 1.99 | 0 | 0.0 | 14 | 1.47 | 954 | 159.0 | 173.0 | 173.5 | 155.0 |
| 2023-03-24 | 0.79 (+0.37) | 0.0 (0.0) | 0.1 (0.0) | 107 | 5.66 | 0 | 0.0 | 0 | 0.0 | 1889 | 172.0 | 175.0 | 184.5 | 168.5 |
| 2023-03-17 | 0.42 (+0.04) | 0.0 (0.0) | 0.1 (-0.09) | 7 | 0.42 | 0 | 0.0 | -27 | 1.62 | 1663 | 172.5 | 179.0 | 179.5 | 162.0 |
| 2023-03-10 | 0.38 (+0.13) | 0.0 (0.0) | 0.19 (+0.17) | 33 | 0.66 | 0 | 0.0 | 50 | 1.0 | 5020 | 177.0 | 194.5 | 194.5 | 175.0 |
| 2023-03-03 | 0.25 (-0.62) | 0.0 (0.0) | 0.02 (-0.01) | -178 | 6.05 | 0 | 0.0 | -4 | 0.14 | 2941 | 179.0 | 164.5 | 179.0 | 158.0 |
| 2023-02-24 | 0.87 (+0.46) | 0.0 (0.0) | 0.03 (+0.01) | 132 | 2.03 | 0 | 0.0 | 5 | 0.08 | 6492 | 166.0 | 152.5 | 176.0 | 152.5 |
| 2023-02-17 | 0.41 (+0.15) | 0.0 (0.0) | 0.02 (-0.11) | 43 | 2.11 | 0 | 0.0 | -32 | 1.57 | 2042 | 147.0 | 131.0 | 147.0 | 120.0 |
| 2023-02-10 | 0.26 (-0.1) | 0.0 (0.0) | 0.13 (+0.13) | -30 | 0.93 | 0 | 0.0 | 38 | 1.18 | 3210 | 128.0 | 120.0 | 142.0 | 118.5 |
| 2023-02-03 | 0.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.49 | 0 | 0.0 | 0 | 0.0 | 346 | 115.5 | 101.5 | 115.5 | 98.5 |
| 2023-01-17 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 7.41 | 0 | 0.0 | -2 | 3.7 | 54 | 98.9 | 93.8 | 100.5 | 93.8 |
| 2023-01-13 | 0.28 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 20 | 4.43 | 0 | 0.0 | -3 | 0.67 | 451 | 95.0 | 104.0 | 110.5 | 94.9 |
| 2023-01-06 | 0.21 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -3 | 1.45 | 0 | 0.0 | 5 | 2.42 | 207 | 103.5 | 113.5 | 113.5 | 103.5 |
| 2022-12-30 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -4 | 1.97 | 0 | 0.0 | -5 | 2.46 | 203 | 113.0 | 109.5 | 114.0 | 105.5 |
| 2022-12-23 | 0.24 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.02 | 0 | 0.0 | -2 | 0.51 | 394 | 113.0 | 121.0 | 124.5 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.22 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 17 | 3.49 | 0 | 0.0 | 1 | 0.21 | 487 | 123.5 | 134.0 | 137.5 | 122.5 |
| 2022-12-09 | 0.16 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 11 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1004 | 137.0 | 149.0 | 149.0 | 131.5 |
| 2022-12-02 | 0.12 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.36 | 0 | 0.0 | -1 | 0.05 | 2198 | 147.5 | 112.0 | 157.0 | 110.0 |
| 2022-11-25 | 0.09 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 8 | 1.34 | 0 | 0.0 | 7 | 1.18 | 595 | 109.0 | 125.0 | 127.0 | 106.0 |
| 2022-11-18 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.08 | 0 | 0.0 | 0 | 0.0 | 927 | 126.0 | 106.0 | 133.5 | 106.0 |
| 2022-11-11 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (-0.05) | -9 | 0.78 | 0 | 0.0 | -16 | 1.39 | 1153 | 105.0 | 96.1 | 116.0 | 96.1 |
| 2022-11-04 | 0.06 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | 2 | 0.9 | 0 | 0.0 | 16 | 7.21 | 222 | 87.4 | 69.9 | 87.4 | 69.3 |
| 2022-10-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 69.9 | 68.4 | 70.5 | 67.4 |
| 2022-10-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 68.8 | 70.5 | 71.2 | 68.8 |
| 2022-10-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 70.0 | 68.2 | 70.7 | 68.0 |
| 2022-10-07 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.83 | 0 | 0.0 | -2 | 1.65 | 121 | 68.3 | 66.2 | 69.1 | 66.1 |
| 2022-09-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.85 | 0 | 0.0 | 2 | 1.71 | 117 | 67.4 | 70.0 | 70.4 | 66.4 |
| 2022-09-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 71.0 | 78.0 | 78.0 | 71.0 |
| 2022-09-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (-0.19) | 3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 283 | 78.0 | 75.2 | 78.8 | 72.1 |
| 2019-10-09 | 0.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-04 | 0.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-20 | 0.06 (-0.01) | 0.0 (0.0) | 0.19 (-0.04) | -3 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2019-09-12 | 0.07 (-0.01) | 0.0 (0.0) | 0.23 (-0.03) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-06 | 0.08 (+0.02) | 0.0 (0.0) | 0.26 (-0.02) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.28 (+0.27) | -1 | 0 | 0 | 0 | 63 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-08-23 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2019-08-16 | 0.07 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2019-08-08 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-19 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-07-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-05 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-06-28 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-06-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-14 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-05-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-26 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-12 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-03-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-03-22 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-03-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-10-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-19 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-14 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-07 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-06 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-15 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-06-01 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-23 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-26 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-19 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-01-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-10 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-03 | 0.06 () | 0.0 () | 0.0 () | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.0 (-0.21) | 0.0 (0.0) | 0.24 (0.0) | -59 | 25.99 | 0 | 0.0 | 0 | 0.0 | 227 | 82.6 | 90.1 | 90.9 | 81.1 |
| 2024-11-29 | 1.21 (-0.28) | 0.0 (0.0) | 0.24 (0.0) | -78 | 24.45 | 0 | 0.0 | 0 | 0.0 | 319 | 90.0 | 94.7 | 94.7 | 87.5 |
| 2024-10-30 | 1.49 (-0.26) | 0.0 (0.0) | 0.24 (0.0) | -76 | 16.59 | 0 | 0.0 | 0 | 0.0 | 458 | 94.8 | 101.0 | 101.0 | 91.2 |
| 2024-09-30 | 1.75 (+0.37) | 0.0 (0.0) | 0.24 (-0.01) | 92 | 5.55 | 0 | 0.0 | -1 | 0.06 | 1658 | 99.7 | 123.5 | 126.5 | 98.4 |
| 2024-08-30 | 1.38 (+0.04) | 0.0 (0.0) | 0.25 (-0.06) | 5 | 0.12 | 0 | 0.0 | -18 | 0.42 | 4324 | 124.0 | 99.0 | 132.0 | 91.1 |
| 2024-07-31 | 1.34 (+0.29) | 0.0 (0.0) | 0.31 (-0.01) | 74 | 3.65 | 0 | 0.0 | -1 | 0.05 | 2026 | 98.2 | 122.0 | 125.0 | 94.0 |
| 2024-06-28 | 1.05 (+0.72) | 0.0 (0.0) | 0.32 (+0.02) | 207 | 7.98 | 0 | 0.0 | 7 | 0.27 | 2595 | 122.5 | 112.5 | 127.0 | 102.5 |
| 2024-05-31 | 0.33 (+0.08) | 0.0 (0.0) | 0.3 (+0.06) | 22 | 0.69 | 0 | 0.0 | 15 | 0.47 | 3206 | 111.5 | 78.6 | 114.0 | 78.6 |
| 2024-04-30 | 0.25 (-0.07) | 0.0 (0.0) | 0.24 (-0.02) | -16 | 4.88 | 0 | 0.0 | -5 | 1.52 | 328 | 78.6 | 83.6 | 84.5 | 75.8 |
| 2024-03-29 | 0.32 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | 3 | 0.39 | 0 | 0.0 | 1 | 0.13 | 774 | 85.0 | 86.8 | 95.0 | 82.1 |
| 2024-02-29 | 0.34 (0.0) | 0.0 (0.0) | 0.25 (-0.02) | 0 | 0.0 | 0 | 0.0 | -7 | 2.18 | 321 | 86.5 | 86.0 | 89.0 | 84.5 |
| 2024-01-31 | 0.34 (-0.09) | 0.0 (0.0) | 0.27 (-0.04) | -17 | 2.83 | 0 | 0.0 | -11 | 1.83 | 600 | 86.0 | 88.1 | 88.5 | 82.5 |
| 2023-12-29 | 0.43 (+0.03) | 0.0 (0.0) | 0.31 (+0.04) | 15 | 1.1 | 0 | 0.0 | 13 | 0.96 | 1358 | 88.2 | 88.4 | 93.2 | 84.8 |
| 2023-11-30 | 0.4 (+0.04) | 0.0 (0.0) | 0.27 (-0.09) | 10 | 0.84 | 0 | 0.0 | -26 | 2.19 | 1189 | 88.1 | 96.1 | 98.6 | 83.6 |
| 2023-10-31 | 0.36 (-0.13) | 0.0 (0.0) | 0.36 (+0.03) | -5 | 0.27 | 0 | 0.0 | 9 | 0.49 | 1831 | 97.3 | 83.8 | 104.0 | 82.7 |
| 2023-09-28 | 0.49 (-0.02) | 0.0 (0.0) | 0.33 (+0.05) | -34 | 5.22 | 0 | 0.0 | 15 | 2.3 | 651 | 83.8 | 89.2 | 91.5 | 81.8 |
| 2023-08-31 | 0.51 (+0.26) | 0.0 (0.0) | 0.28 (+0.08) | 63 | 6.44 | 0 | 0.0 | 23 | 2.35 | 978 | 89.2 | 99.5 | 105.0 | 88.3 |
| 2023-07-31 | 0.25 (-0.18) | 0.0 (0.0) | 0.2 (+0.09) | -61 | 3.67 | 0 | 0.0 | 30 | 1.81 | 1660 | 99.5 | 121.5 | 122.0 | 97.4 |
| 2023-06-30 | 0.43 (-0.5) | 0.0 (0.0) | 0.11 (+0.05) | -138 | 3.07 | 0 | 0.0 | 16 | 0.36 | 4491 | 120.5 | 115.5 | 127.0 | 107.0 |
| 2023-05-31 | 0.93 (+0.28) | 0.0 (0.0) | 0.06 (-0.16) | 72 | 3.21 | 0 | 0.0 | -45 | 2.01 | 2244 | 116.5 | 132.5 | 138.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.65 (-0.21) | 0.0 (0.0) | 0.22 (+0.07) | -63 | 2.01 | 0 | 0.0 | 23 | 0.73 | 3136 | 131.5 | 157.0 | 158.5 | 126.5 |
| 2023-03-31 | 0.86 (-0.01) | 0.0 (0.0) | 0.15 (+0.12) | -12 | 0.1 | 0 | 0.0 | 33 | 0.26 | 12469 | 159.0 | 164.5 | 194.5 | 155.0 |
| 2023-02-24 | 0.87 (+0.57) | 0.0 (0.0) | 0.03 (+0.03) | 163 | 1.35 | 0 | 0.0 | 11 | 0.09 | 12042 | 166.0 | 103.5 | 176.0 | 101.0 |
| 2023-01-31 | 0.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.89 | 0 | 0.0 | 0 | 0.0 | 762 | 100.5 | 113.5 | 113.5 | 93.8 |
| 2022-12-30 | 0.22 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 31 | 1.01 | 0 | 0.0 | -4 | 0.13 | 3056 | 113.0 | 143.0 | 157.0 | 105.0 |
| 2022-11-30 | 0.11 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 0.39 | 0 | 0.0 | 4 | 0.1 | 4124 | 143.0 | 70.6 | 144.0 | 69.5 |
| 2022-10-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.4 | 0 | 0.0 | -2 | 0.79 | 253 | 69.3 | 66.2 | 71.2 | 66.1 |
| 2022-09-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (-0.18) | 0 | 0.0 | 0 | 0.0 | 2 | 0.23 | 862 | 67.4 | 68.0 | 78.8 | 66.4 |
| 2019-10-09 | 0.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.19 (-0.09) | 3 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2019-08-30 | 0.06 (+0.01) | 0.0 (0.0) | 0.28 (+0.28) | 1 | 0 | 0 | 0 | 64 | 0 | 0 | ||||
| 2019-07-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-06-28 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-05-31 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-04-30 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-09-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-29 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-27 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-10-31 | 0.05 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
