| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.19, 459 (0.0) | 8.28, 1458 (-0.07) | 1.77, 3 (+0.07) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (0.0) | 1557 | 89張 | 82.6 | 85.8 | 85.8 | 81.1 |
| 2024-12-13 | 0.19, 459 (0.0) | 8.35, 1470 (+0.02) | 1.7, 3 (+0.01) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (0.0) | 1568 | 78張 | 85.8 | 88.0 | 88.9 | 83.7 |
| 2024-12-06 | 0.19, 460 (0.0) | 8.33, 1470 (+0.02) | 1.69, 3 (+0.03) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (0.0) | 1568 | 60張 | 89.2 | 90.1 | 90.9 | 88.7 |
| 2024-11-29 | 0.19, 467 (0.0) | 8.31, 1481 (0.0) | 1.66, 3 (+0.01) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (0.0) | 1579 | 29張 | 90.0 | 88.3 | 90.4 | 88.0 |
| 2024-11-22 | 0.19, 470 (0.0) | 8.31, 1490 (+0.03) | 1.65, 3 (+0.02) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (0.0) | 1588 | 60張 | 88.2 | 88.2 | 89.9 | 87.5 |
| 2024-11-15 | 0.19, 471 (0.0) | 8.28, 1497 (-0.03) | 1.63, 3 (-0.35) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (0.0) | 1596 | 111張 | 89.6 | 92.0 | 92.0 | 89.3 |
| 2024-11-08 | 0.19, 472 (0.0) | 8.31, 1501 (-0.14) | 1.98, 4 (+0.37) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (0.0) | 1599 | 108張 | 92.3 | 92.2 | 93.1 | 91.3 |
| 2024-11-01 | 0.19, 474 (0.0) | 8.45, 1524 (+0.03) | 1.61, 3 (0.0) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (-0.01) | 1619 | 25張 | 93.9 | 92.7 | 96.5 | 92.1 |
| 2024-10-25 | 0.19, 463 (0.0) | 8.42, 1516 (+0.02) | 1.61, 3 (+0.01) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.24, 7 (0.0) | 1611 | 40張 | 93.8 | 92.8 | 95.5 | 92.6 |
| 2024-10-18 | 0.19, 467 (0.0) | 8.4, 1522 (+0.02) | 1.6, 3 (+0.08) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.24, 7 (0.0) | 1617 | 127張 | 94.5 | 91.4 | 95.2 | 91.4 |
| 2024-10-11 | 0.19, 474 (0.0) | 8.38, 1536 (+0.07) | 1.52, 3 (+0.02) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.24, 7 (0.0) | 1632 | 228張 | 91.3 | 100.5 | 100.5 | 91.2 |
| 2024-10-04 | 0.19, 474 (0.0) | 8.31, 1529 (+0.08) | 1.5, 3 (-0.02) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.24, 7 (0.0) | 1625 | 56張 | 99.3 | 100.0 | 101.0 | 98.5 |
| 2024-09-27 | 0.19, 477 (0.0) | 8.23, 1531 (+0.11) | 1.52, 3 (+0.41) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.24, 7 (+0.01) | 1628 | 190張 | 100.0 | 102.0 | 102.0 | 99.6 |
| 2024-09-20 | 0.19, 484 (0.0) | 8.12, 1522 (+0.04) | 1.11, 2 (-0.85) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (0.0) | 1622 | 236張 | 101.0 | 101.0 | 105.5 | 99.6 |
| 2024-09-13 | 0.19, 480 (0.0) | 8.08, 1506 (+0.29) | 1.96, 4 (+0.85) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (+0.02) | 1605 | 446張 | 100.0 | 106.5 | 109.5 | 98.4 |
| 2024-09-06 | 0.19, 488 (0.0) | 7.79, 1487 (-0.15) | 1.11, 2 (0.0) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.21, 7 (-0.04) | 1593 | 774張 | 108.5 | 123.5 | 126.5 | 107.5 |
| 2024-08-30 | 0.19, 500 (+0.03) | 7.94, 1539 (+0.39) | 1.11, 2 (-0.43) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.25, 7 (-0.3) | 1644 | 1560張 | 124.0 | 115.5 | 132.0 | 113.5 |
| 2024-08-23 | 0.16, 454 (+0.01) | 7.55, 1368 (-0.05) | 1.54, 3 (-0.07) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.55, 7 (+0.01) | 1471 | 462張 | 114.5 | 120.5 | 122.0 | 113.0 |
| 2024-08-16 | 0.15, 449 (-0.02) | 7.6, 1352 (-0.38) | 1.61, 3 (+0.5) | 4.48, 4 (0.0) | 7.56, 4 (-0.01) | 71.54, 7 (0.0) | 1455 | 2048張 | 121.0 | 109.0 | 126.5 | 107.0 |
| 2024-08-09 | 0.17, 451 (0.0) | 7.98, 1401 (-0.09) | 1.11, 2 (0.0) | 4.48, 4 (0.0) | 7.57, 4 (0.0) | 71.54, 7 (+0.04) | 1505 | 155張 | 99.4 | 96.0 | 101.0 | 91.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.17, 451 (0.0) | 8.07, 1420 (0.0) | 1.11, 2 (0.0) | 4.48, 4 (0.0) | 7.57, 4 (0.0) | 71.5, 7 (0.0) | 1521 | 163張 | 99.9 | 98.7 | 102.5 | 96.1 |
| 2024-07-26 | 0.17, 455 (0.0) | 8.07, 1431 (-0.09) | 1.11, 2 (0.0) | 4.48, 4 (0.0) | 7.57, 4 (+0.01) | 71.5, 7 (0.0) | 1533 | 143張 | 98.1 | 98.0 | 99.4 | 94.0 |
| 2024-07-19 | 0.17, 451 (0.0) | 8.16, 1433 (+0.2) | 1.11, 2 (0.0) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.5, 7 (0.0) | 1533 | 386張 | 98.3 | 104.0 | 104.0 | 98.0 |
| 2024-07-12 | 0.17, 444 (+0.02) | 7.96, 1411 (+0.31) | 1.11, 2 (-0.51) | 4.48, 4 (0.0) | 7.56, 4 (-3.45) | 71.5, 7 (+3.51) | 1513 | 1041張 | 102.0 | 112.0 | 112.0 | 101.0 |
| 2024-07-05 | 0.15, 433 (-0.01) | 7.65, 1349 (-0.03) | 1.62, 3 (0.0) | 4.48, 4 (0.0) | 11.01, 5 (+0.06) | 67.99, 6 (-0.1) | 1454 | 390張 | 124.0 | 122.0 | 125.0 | 116.0 |
| 2024-06-28 | 0.16, 440 (0.0) | 7.68, 1368 (-0.24) | 1.62, 3 (0.0) | 4.48, 4 (0.0) | 10.95, 5 (0.0) | 68.09, 6 (-0.01) | 1473 | 392張 | 122.5 | 117.0 | 127.0 | 116.0 |
| 2024-06-21 | 0.16, 458 (-0.01) | 7.92, 1421 (-0.75) | 1.62, 3 (0.0) | 4.48, 4 (0.0) | 10.95, 5 (-0.01) | 68.1, 6 (-0.02) | 1524 | 538張 | 119.0 | 114.0 | 123.5 | 114.0 |
| 2024-06-14 | 0.17, 476 (0.0) | 8.67, 1553 (-0.32) | 1.62, 3 (0.0) | 4.48, 4 (0.0) | 10.96, 5 (+0.02) | 68.12, 6 (0.0) | 1649 | 681張 | 114.0 | 113.5 | 118.5 | 109.5 |
| 2024-06-07 | 0.17, 486 (0.0) | 8.99, 1653 (+0.42) | 1.62, 3 (0.0) | 4.48, 4 (0.0) | 10.94, 5 (-0.02) | 68.12, 6 (0.0) | 1746 | 983張 | 113.0 | 112.5 | 116.0 | 102.5 |
| 2024-05-31 | 0.17, 451 (0.0) | 8.57, 1509 (+0.2) | 1.62, 3 (0.0) | 4.48, 4 (0.0) | 10.96, 5 (-0.01) | 68.12, 6 (0.0) | 1599 | 794張 | 111.5 | 102.0 | 114.0 | 102.0 |
| 2024-05-24 | 0.17, 457 (0.0) | 8.37, 1474 (+0.14) | 1.62, 3 (0.0) | 4.48, 4 (0.0) | 10.97, 5 (0.0) | 68.12, 6 (0.0) | 1565 | 324張 | 99.4 | 98.1 | 99.4 | 94.7 |
| 2024-05-17 | 0.17, 464 (-0.01) | 8.23, 1484 (-0.13) | 1.62, 3 (-0.06) | 4.48, 4 (0.0) | 10.97, 5 (0.0) | 68.12, 6 (0.0) | 1577 | 811張 | 98.1 | 97.0 | 101.5 | 95.7 |
| 2024-05-10 | 0.18, 460 (0.0) | 8.36, 1501 (-0.87) | 1.68, 3 (+0.61) | 4.48, 4 (0.0) | 10.97, 5 (-0.02) | 68.12, 6 (0.0) | 1595 | 1240張 | 96.3 | 87.5 | 99.8 | 87.5 |
| 2024-05-03 | 0.18, 456 (0.0) | 9.23, 1570 (+0.05) | 1.07, 2 (0.0) | 4.48, 4 (0.0) | 10.99, 5 (0.0) | 68.12, 6 (0.0) | 1665 | 61張 | 79.6 | 77.0 | 80.6 | 76.8 |
| 2024-04-26 | 0.18, 460 (0.0) | 9.18, 1574 (-0.15) | 1.07, 2 (0.0) | 4.48, 4 (+0.01) | 10.99, 5 (+0.02) | 68.12, 6 (0.0) | 1670 | 85張 | 76.5 | 77.2 | 77.2 | 75.8 |
| 2024-04-19 | 0.18, 469 (-0.01) | 9.33, 1604 (-0.11) | 1.07, 2 (0.0) | 4.47, 4 (0.0) | 10.97, 5 (0.0) | 68.12, 6 (0.0) | 1697 | 114張 | 78.1 | 83.0 | 83.1 | 77.0 |
| 2024-04-12 | 0.19, 459 (0.0) | 9.44, 1613 (-0.15) | 1.07, 2 (+0.01) | 4.47, 4 (0.0) | 10.97, 5 (0.0) | 68.12, 6 (0.0) | 1704 | 64張 | 82.6 | 83.2 | 84.1 | 82.6 |
| 2024-04-03 | 0.19, 462 (0.0) | 9.59, 1629 (-0.1) | 1.06, 2 (0.0) | 4.47, 4 (0.0) | 10.97, 5 (-0.01) | 68.12, 6 (0.0) | 1719 | 39張 | 84.1 | 83.6 | 84.5 | 83.2 |
| 2024-03-29 | 0.19, 460 (0.0) | 9.69, 1630 (-0.05) | 1.06, 2 (0.0) | 4.47, 4 (0.0) | 10.98, 5 (+0.01) | 68.12, 6 (0.0) | 1718 | 77張 | 85.0 | 85.0 | 85.5 | 82.1 |
| 2024-03-22 | 0.19, 461 (0.0) | 9.74, 1633 (-0.01) | 1.06, 2 (0.0) | 4.47, 4 (0.0) | 10.97, 5 (0.0) | 68.12, 6 (0.0) | 1719 | 76張 | 85.0 | 84.4 | 85.0 | 83.1 |
| 2024-03-15 | 0.19, 469 (0.0) | 9.75, 1643 (+0.15) | 1.06, 2 (-0.35) | 4.47, 4 (0.0) | 10.97, 5 (+0.03) | 68.12, 6 (0.0) | 1729 | 180張 | 83.9 | 85.9 | 88.5 | 83.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.19, 469 (+0.01) | 9.6, 1651 (-0.21) | 1.41, 3 (+0.02) | 4.47, 4 (0.0) | 10.94, 5 (+0.01) | 68.12, 6 (0.0) | 1738 | 278張 | 86.5 | 91.3 | 91.3 | 86.5 |
| 2024-03-01 | 0.18, 468 (0.0) | 9.81, 1691 (-0.07) | 1.39, 3 (0.0) | 4.47, 4 (0.0) | 10.93, 5 (+0.05) | 68.12, 6 (0.0) | 1777 | 244張 | 91.5 | 85.0 | 95.0 | 85.0 |
| 2024-02-23 | 0.18, 463 (0.0) | 9.88, 1693 (-0.02) | 1.39, 3 (0.0) | 4.47, 4 (0.0) | 10.88, 5 (0.0) | 68.12, 6 (0.0) | 1779 | 107張 | 85.4 | 85.5 | 86.6 | 85.0 |
| 2024-02-16 | 0.18, 472 (0.0) | 9.9, 1707 (-0.05) | 1.39, 3 (0.0) | 4.47, 4 (0.0) | 10.88, 5 (0.0) | 68.12, 6 (0.0) | 1794 | 31張 | 85.5 | 89.0 | 89.0 | 85.5 |
| 2024-02-07 | 0.18, 471 (0.0) | 9.95, 1706 (+0.03) | 1.39, 3 (-0.08) | 4.47, 4 (0.0) | 10.88, 5 (0.0) | 68.12, 6 (0.0) | 1792 | 42張 | 85.9 | 85.0 | 85.9 | 85.0 |
| 2024-02-02 | 0.18, 471 (0.0) | 9.92, 1705 (+0.05) | 1.47, 3 (-0.14) | 4.47, 4 (0.0) | 10.88, 5 (-0.01) | 68.12, 6 (0.0) | 1790 | 145張 | 85.0 | 84.9 | 88.5 | 84.5 |
| 2024-01-26 | 0.18, 472 (0.0) | 9.87, 1697 (+0.1) | 1.61, 3 (+0.02) | 4.47, 4 (0.0) | 10.89, 5 (-0.01) | 68.12, 6 (0.0) | 1781 | 58張 | 84.8 | 83.0 | 84.8 | 82.5 |
| 2024-01-19 | 0.18, 473 (-0.01) | 9.77, 1698 (-0.14) | 1.59, 3 (-0.03) | 4.47, 4 (0.0) | 10.9, 5 (-0.06) | 68.12, 6 (0.0) | 1785 | 91張 | 82.9 | 85.0 | 85.0 | 82.9 |
| 2024-01-12 | 0.19, 474 (+0.01) | 9.91, 1706 (+0.12) | 1.62, 3 (+0.62) | 4.47, 4 (-0.77) | 10.96, 5 (+3.4) | 68.12, 6 (-3.48) | 1790 | 181張 | 84.2 | 85.4 | 85.5 | 84.0 |
| 2024-01-05 | 0.18, 469 (0.0) | 9.79, 1698 (+0.24) | 1.0, 2 (+0.03) | 5.24, 5 (-0.09) | 7.56, 4 (0.0) | 71.6, 7 (-0.01) | 1778 | 180張 | 85.4 | 88.1 | 88.1 | 85.0 |
| 2023-12-29 | 0.18, 472 (0.0) | 9.55, 1672 (+0.13) | 0.97, 2 (0.0) | 5.33, 5 (-0.11) | 7.56, 4 (0.0) | 71.61, 7 (0.0) | 1753 | 138張 | 88.2 | 90.7 | 90.7 | 88.0 |
| 2023-12-22 | 0.18, 470 (0.0) | 9.42, 1659 (+0.48) | 0.97, 2 (0.0) | 5.44, 5 (-0.37) | 7.56, 4 (0.0) | 71.61, 7 (0.0) | 1740 | 769張 | 89.1 | 87.3 | 93.2 | 87.0 |
| 2023-12-15 | 0.18, 447 (0.0) | 8.94, 1555 (+0.21) | 0.97, 2 (0.0) | 5.81, 5 (+1.34) | 7.56, 4 (-1.52) | 71.61, 7 (0.0) | 1635 | 151張 | 84.8 | 87.5 | 87.5 | 84.8 |
| 2023-12-08 | 0.18, 452 (0.0) | 8.73, 1552 (+0.06) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 9.08, 5 (-0.31) | 71.61, 7 (0.0) | 1635 | 255張 | 87.2 | 87.6 | 89.3 | 87.1 |
| 2023-12-01 | 0.18, 453 (+0.01) | 8.67, 1562 (+0.22) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 9.39, 5 (-0.17) | 71.61, 7 (-0.02) | 1644 | 213張 | 87.6 | 87.8 | 88.5 | 87.1 |
| 2023-11-24 | 0.17, 446 (0.0) | 8.45, 1536 (+0.05) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 9.56, 5 (-0.38) | 71.63, 7 (+0.01) | 1619 | 347張 | 87.6 | 84.8 | 88.6 | 84.8 |
| 2023-11-17 | 0.17, 444 (0.0) | 8.4, 1527 (+0.02) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 9.94, 5 (-0.04) | 71.62, 7 (0.0) | 1606 | 114張 | 85.0 | 84.3 | 85.8 | 83.6 |
| 2023-11-10 | 0.17, 447 (+0.01) | 8.38, 1541 (+0.43) | 0.97, 2 (-0.37) | 4.47, 4 (0.0) | 9.98, 5 (-3.49) | 71.62, 7 (+3.5) | 1621 | 450張 | 85.0 | 98.0 | 98.0 | 84.6 |
| 2023-11-03 | 0.16, 438 (-0.01) | 7.95, 1454 (-0.09) | 1.34, 3 (0.0) | 4.47, 4 (0.0) | 13.47, 6 (+0.05) | 68.12, 6 (0.0) | 1531 | 228張 | 97.0 | 98.5 | 98.9 | 95.7 |
| 2023-10-27 | 0.17, 444 (0.0) | 8.04, 1474 (-0.11) | 1.34, 3 (0.0) | 4.47, 4 (0.0) | 13.42, 6 (0.0) | 68.12, 6 (0.0) | 1550 | 245張 | 98.0 | 92.0 | 99.3 | 91.9 |
| 2023-10-20 | 0.17, 448 (0.0) | 8.15, 1499 (+0.32) | 1.34, 3 (+0.37) | 4.47, 4 (0.0) | 13.42, 6 (-0.04) | 68.12, 6 (0.0) | 1575 | 339張 | 92.0 | 99.8 | 100.0 | 89.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.17, 453 (0.0) | 7.83, 1469 (-0.14) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 13.46, 6 (-0.26) | 68.12, 6 (0.0) | 1548 | 835張 | 99.8 | 99.0 | 104.0 | 96.3 |
| 2023-10-06 | 0.17, 434 (-0.01) | 7.97, 1463 (-0.06) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 13.72, 6 (-0.08) | 68.12, 6 (0.0) | 1541 | 290張 | 93.0 | 83.8 | 93.0 | 82.7 |
| 2023-09-28 | 0.18, 435 (0.0) | 8.03, 1472 (-0.04) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 13.8, 6 (-0.22) | 68.12, 6 (0.0) | 1548 | 86張 | 83.8 | 84.8 | 85.0 | 83.8 |
| 2023-09-22 | 0.18, 435 (+0.01) | 8.07, 1468 (-0.01) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 14.02, 6 (-0.14) | 68.12, 6 (0.0) | 1543 | 209張 | 84.4 | 84.5 | 85.4 | 81.8 |
| 2023-09-15 | 0.17, 434 (-0.01) | 8.08, 1459 (+0.16) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 14.16, 6 (-0.15) | 68.12, 6 (0.0) | 1532 | 148張 | 85.1 | 86.8 | 86.8 | 84.6 |
| 2023-09-08 | 0.18, 437 (0.0) | 7.92, 1467 (+0.04) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 14.31, 6 (+3.33) | 68.12, 6 (-3.54) | 1541 | 158張 | 87.9 | 90.9 | 91.5 | 86.7 |
| 2023-09-01 | 0.18, 431 (0.0) | 7.88, 1451 (-0.09) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 10.98, 5 (0.0) | 71.66, 7 (-0.14) | 1523 | 156張 | 90.7 | 89.3 | 90.9 | 88.3 |
| 2023-08-25 | 0.18, 436 (+0.01) | 7.97, 1466 (0.0) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 10.98, 5 (0.0) | 71.8, 7 (-0.15) | 1535 | 224張 | 90.1 | 90.9 | 95.2 | 88.9 |
| 2023-08-18 | 0.17, 435 (0.0) | 7.97, 1477 (+0.04) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 10.98, 5 (+0.01) | 71.95, 7 (-0.14) | 1543 | 219張 | 91.5 | 99.2 | 99.2 | 91.1 |
| 2023-08-11 | 0.17, 433 (0.0) | 7.93, 1480 (+0.11) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 10.97, 5 (-0.01) | 72.09, 7 (-0.03) | 1544 | 266張 | 98.3 | 101.5 | 104.0 | 97.5 |
| 2023-08-04 | 0.17, 437 (0.0) | 7.82, 1487 (-0.02) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 10.98, 5 (+0.01) | 72.12, 7 (0.0) | 1552 | 213張 | 101.5 | 100.5 | 105.0 | 97.6 |
| 2023-07-28 | 0.17, 431 (0.0) | 7.84, 1490 (-0.12) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 10.97, 5 (+0.01) | 72.12, 7 (0.0) | 1555 | 220張 | 99.7 | 104.0 | 104.0 | 97.4 |
| 2023-07-21 | 0.17, 436 (0.0) | 7.96, 1531 (-0.22) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 10.96, 5 (+0.09) | 72.12, 7 (0.0) | 1593 | 235張 | 102.0 | 107.5 | 107.5 | 100.5 |
| 2023-07-14 | 0.17, 446 (0.0) | 8.18, 1592 (-0.19) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 10.87, 5 (+6.09) | 72.12, 7 (-5.62) | 1653 | 550張 | 108.5 | 114.0 | 114.5 | 107.5 |
| 2023-07-07 | 0.17, 453 (0.0) | 8.37, 1660 (+0.26) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 4.78, 3 (0.0) | 77.74, 8 (+0.01) | 1725 | 600張 | 109.5 | 121.5 | 122.0 | 108.5 |
| 2023-06-30 | 0.17, 452 (+0.01) | 8.11, 1623 (+0.14) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 4.78, 3 (0.0) | 77.73, 8 (-0.02) | 1689 | 1359張 | 120.5 | 114.0 | 127.0 | 112.5 |
| 2023-06-21 | 0.16, 426 (+0.01) | 7.97, 1570 (+0.25) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 4.78, 3 (0.0) | 77.75, 8 (-0.02) | 1633 | 250張 | 113.5 | 121.0 | 121.0 | 113.0 |
| 2023-06-16 | 0.15, 426 (+0.01) | 7.72, 1550 (+0.57) | 0.97, 2 (-1.05) | 4.47, 4 (0.0) | 4.78, 3 (0.0) | 77.77, 8 (-0.16) | 1615 | 2344張 | 119.5 | 109.0 | 126.0 | 107.5 |
| 2023-06-09 | 0.14, 380 (0.0) | 7.15, 1359 (+0.3) | 2.02, 4 (+0.69) | 4.47, 4 (-0.82) | 4.78, 3 (0.0) | 77.93, 8 (+0.31) | 1423 | 441張 | 108.0 | 113.5 | 119.5 | 107.0 |
| 2023-06-02 | 0.14, 376 (0.0) | 6.85, 1329 (-0.04) | 1.33, 3 (0.0) | 5.29, 5 (0.0) | 4.78, 3 (0.0) | 77.62, 8 (-0.09) | 1396 | 315張 | 114.0 | 118.0 | 122.0 | 114.0 |
| 2023-05-26 | 0.14, 379 (+0.01) | 6.89, 1325 (+0.32) | 1.33, 3 (+0.36) | 5.29, 5 (-0.9) | 4.78, 3 (0.0) | 77.71, 8 (+0.54) | 1390 | 719張 | 113.5 | 122.0 | 131.5 | 113.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.13, 371 (0.0) | 6.57, 1288 (-0.14) | 0.97, 2 (0.0) | 6.19, 6 (0.0) | 4.78, 3 (0.0) | 77.17, 8 (0.0) | 1356 | 246張 | 122.0 | 125.0 | 129.0 | 120.5 |
| 2023-05-12 | 0.13, 372 (0.0) | 6.71, 1313 (+0.25) | 0.97, 2 (0.0) | 6.19, 6 (+0.03) | 4.78, 3 (0.0) | 77.17, 8 (0.0) | 1380 | 613張 | 125.0 | 133.0 | 138.0 | 121.0 |
| 2023-05-05 | 0.13, 371 (+0.01) | 6.46, 1281 (-0.09) | 0.97, 2 (0.0) | 6.16, 6 (-0.03) | 4.78, 3 (0.0) | 77.17, 8 (0.0) | 1351 | 444張 | 129.5 | 132.5 | 136.5 | 127.0 |
| 2023-04-28 | 0.12, 363 (0.0) | 6.55, 1302 (+0.44) | 0.97, 2 (0.0) | 6.19, 6 (0.0) | 4.78, 3 (0.0) | 77.17, 8 (+0.01) | 1371 | 1655張 | 131.5 | 133.0 | 157.0 | 126.5 |
| 2023-04-21 | 0.12, 352 (0.0) | 6.11, 1197 (0.0) | 0.97, 2 (0.0) | 6.19, 6 (0.0) | 4.78, 3 (0.0) | 77.16, 8 (+0.01) | 1271 | 582張 | 134.0 | 150.5 | 158.0 | 133.5 |
| 2023-04-14 | 0.12, 352 (+0.01) | 6.11, 1221 (+0.16) | 0.97, 2 (0.0) | 6.19, 6 (0.0) | 4.78, 3 (+0.13) | 77.15, 8 (0.0) | 1292 | 711張 | 151.5 | 153.5 | 158.5 | 148.0 |
| 2023-04-07 | 0.11, 331 (0.0) | 5.95, 1195 (-0.03) | 0.97, 2 (-0.37) | 6.19, 6 (-1.31) | 4.65, 3 (+1.4) | 77.15, 8 (0.0) | 1270 | 186張 | 153.5 | 157.0 | 157.0 | 153.5 |
| 2023-03-31 | 0.11, 324 (0.0) | 5.98, 1193 (+0.32) | 1.34, 3 (-0.1) | 7.5, 7 (+0.09) | 3.25, 2 (0.0) | 77.15, 8 (0.0) | 1269 | 954張 | 159.0 | 173.0 | 173.5 | 155.0 |
| 2023-03-24 | 0.11, 325 (0.0) | 5.66, 1147 (-0.05) | 1.44, 3 (+1.03) | 7.41, 7 (-0.38) | 3.25, 2 (0.0) | 77.15, 8 (-0.01) | 1224 | 1889張 | 172.0 | 175.0 | 184.5 | 168.5 |
| 2023-03-17 | 0.11, 334 (+0.01) | 5.71, 1140 (-0.54) | 0.41, 1 (0.0) | 7.79, 8 (+0.74) | 3.25, 2 (0.0) | 77.16, 8 (0.0) | 1222 | 1663張 | 172.5 | 179.0 | 179.5 | 162.0 |
| 2023-03-10 | 0.1, 356 (0.0) | 6.25, 1282 (+0.07) | 0.41, 1 (-0.37) | 7.05, 7 (-0.28) | 3.25, 2 (0.0) | 77.16, 8 (0.0) | 1364 | 5020張 | 177.0 | 194.5 | 194.5 | 175.0 |
| 2023-03-03 | 0.1, 310 (0.0) | 6.18, 1153 (+0.21) | 0.78, 2 (-0.1) | 7.33, 7 (-0.04) | 3.25, 2 (0.0) | 77.16, 8 (-0.02) | 1236 | 2941張 | 179.0 | 164.5 | 179.0 | 158.0 |
| 2023-02-24 | 0.1, 286 (+0.01) | 5.97, 1149 (+1.23) | 0.88, 2 (-0.01) | 7.37, 7 (-0.26) | 3.25, 2 (0.0) | 77.18, 8 (-0.01) | 1232 | 6492張 | 166.0 | 152.5 | 176.0 | 152.5 |
| 2023-02-17 | 0.09, 241 (+0.01) | 4.74, 851 (-0.29) | 0.89, 2 (0.0) | 7.63, 7 (0.0) | 3.25, 2 (0.0) | 77.19, 8 (+0.02) | 934 | 2042張 | 147.0 | 131.0 | 147.0 | 120.0 |
| 2023-02-10 | 0.08, 253 (0.0) | 5.03, 913 (+0.56) | 0.89, 2 (0.0) | 7.63, 7 (-0.09) | 3.25, 2 (0.0) | 77.17, 8 (0.0) | 989 | 3210張 | 128.0 | 120.0 | 142.0 | 118.5 |
| 2023-02-03 | 0.08, 235 (-0.01) | 4.47, 804 (-0.21) | 0.89, 2 (0.0) | 7.72, 7 (+0.01) | 3.25, 2 (0.0) | 77.17, 8 (0.0) | 883 | 346張 | 115.5 | 101.5 | 115.5 | 98.5 |
| 2023-01-19 | 0.09, 231 (+0.01) | 4.68, 806 (+0.1) | 0.89, 2 (0.0) | 7.71, 7 (+0.14) | 3.25, 2 (0.0) | 77.17, 8 (-0.01) | 882 | 54張 | 98.9 | 93.8 | 100.5 | 93.8 |
| 2023-01-13 | 0.08, 227 (0.0) | 4.58, 806 (-0.2) | 0.89, 2 (0.0) | 7.57, 7 (+0.03) | 3.25, 2 (0.0) | 77.18, 8 (+0.01) | 885 | 451張 | 95.0 | 104.0 | 110.5 | 94.9 |
| 2023-01-06 | 0.08, 232 (0.0) | 4.78, 829 (+0.01) | 0.89, 2 (0.0) | 7.54, 7 (+0.01) | 3.25, 2 (0.0) | 77.17, 8 (-0.01) | 909 | 207張 | 103.5 | 113.5 | 113.5 | 103.5 |
| 2022-12-30 | 0.08, 218 (0.0) | 4.77, 796 (-0.04) | 0.89, 2 (0.0) | 7.53, 7 (+0.04) | 3.25, 2 (0.0) | 77.18, 8 (0.0) | 878 | 203張 | 113.0 | 109.5 | 114.0 | 105.5 |
| 2022-12-23 | 0.08, 225 (0.0) | 4.81, 819 (-0.04) | 0.89, 2 (0.0) | 7.49, 7 (+0.06) | 3.25, 2 (0.0) | 77.18, 8 (0.0) | 901 | 394張 | 113.0 | 121.0 | 124.5 | 105.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.08, 229 (0.0) | 4.85, 851 (-0.31) | 0.89, 2 (0.0) | 7.43, 7 (+0.06) | 3.25, 2 (0.0) | 77.18, 8 (-0.02) | 938 | 487張 | 123.5 | 134.0 | 137.5 | 122.5 |
| 2022-12-09 | 0.08, 240 (+0.01) | 5.16, 908 (+0.32) | 0.89, 2 (0.0) | 7.37, 7 (+0.05) | 3.25, 2 (0.0) | 77.2, 8 (0.0) | 988 | 1004張 | 137.0 | 149.0 | 149.0 | 131.5 |
| 2022-12-02 | 0.07, 203 (0.0) | 4.84, 802 (+1.02) | 0.89, 2 (-0.87) | 7.32, 7 (-0.26) | 3.25, 2 (0.0) | 77.2, 8 (-0.01) | 885 | 2198張 | 147.5 | 112.0 | 157.0 | 110.0 |
| 2022-11-25 | 0.07, 191 (+0.01) | 3.82, 652 (+0.41) | 1.76, 4 (0.0) | 7.58, 7 (0.0) | 3.25, 2 (0.0) | 77.21, 8 (-0.03) | 732 | 595張 | 109.0 | 125.0 | 127.0 | 106.0 |
| 2022-11-18 | 0.06, 182 (0.0) | 3.41, 563 (+0.13) | 1.76, 4 (-0.5) | 7.58, 7 (0.0) | 3.25, 2 (0.0) | 77.24, 8 (0.0) | 648 | 927張 | 126.0 | 106.0 | 133.5 | 106.0 |
| 2022-11-11 | 0.06, 172 (+0.01) | 3.28, 555 (+0.1) | 2.26, 5 (+0.39) | 7.58, 7 (-0.76) | 3.25, 2 (0.0) | 77.24, 8 (0.0) | 637 | 1153張 | 105.0 | 96.1 | 116.0 | 96.1 |
| 2022-11-04 | 0.05, 151 (0.0) | 3.18, 487 (+0.17) | 1.87, 4 (0.0) | 8.34, 8 (-0.08) | 3.25, 2 (0.0) | 77.24, 8 (0.0) | 567 | 222張 | 87.4 | 69.9 | 87.4 | 69.3 |
| 2022-10-28 | 0.05, 152 (-0.01) | 3.01, 467 (-0.01) | 1.87, 4 (0.0) | 8.42, 8 (+0.02) | 3.25, 2 (0.0) | 77.24, 8 (-0.01) | 550 | 40張 | 69.9 | 68.4 | 70.5 | 67.4 |
| 2022-10-21 | 0.06, 154 (+0.01) | 3.02, 468 (+0.02) | 1.87, 4 (0.0) | 8.4, 8 (-0.01) | 3.25, 2 (0.0) | 77.25, 8 (0.0) | 551 | 50張 | 68.8 | 70.5 | 71.2 | 68.8 |
| 2022-10-14 | 0.05, 154 (0.0) | 3.0, 461 (-0.02) | 1.87, 4 (0.0) | 8.41, 8 (+0.03) | 3.25, 2 (0.0) | 77.25, 8 (0.0) | 544 | 36張 | 70.0 | 68.2 | 70.7 | 68.0 |
| 2022-10-07 | 0.05, 152 (0.0) | 3.02, 463 (-0.1) | 1.87, 4 (0.0) | 8.38, 8 (+1.0) | 3.25, 2 (-5.43) | 77.25, 8 (+4.52) | 546 | 121張 | 68.3 | 66.2 | 69.1 | 66.1 |
| 2022-09-30 | 0.05, 150 (0.0) | 3.12, 469 (+0.15) | 1.87, 4 (+0.01) | 7.38, 7 (+0.01) | 8.68, 4 (0.0) | 72.73, 7 (0.0) | 552 | 117張 | 67.4 | 70.0 | 70.4 | 66.4 |
| 2022-09-23 | 0.05, 149 (0.0) | 2.97, 461 (+0.07) | 1.86, 4 (+0.02) | 7.37, 7 (-0.03) | 8.68, 4 (+0.01) | 72.73, 7 (-0.01) | 545 | 156張 | 71.0 | 78.0 | 78.0 | 71.0 |
| 2022-09-16 | 0.05, 150 (0.0) | 2.9, 457 (+0.1) | 1.84, 4 (0.0) | 7.4, 7 (-0.03) | 8.67, 4 (0.0) | 72.74, 7 (0.0) | 542 | 283張 | 78.0 | 75.2 | 78.8 | 72.1 |
| 2022-09-08 | 0.05, 144 (0.0) | 2.8, 451 (+0.01) | 1.84, 4 (0.0) | 7.43, 7 (-0.03) | 8.67, 4 (+0.01) | 72.74, 7 (-0.04) | 537 | 280張 | 71.5 | 72.5 | 73.8 | 69.3 |
| 2022-09-02 | 0.05, 139 (0.0) | 2.79, 455 (-0.06) | 1.84, 4 (0.0) | 7.46, 7 (+0.03) | 8.66, 4 (+0.09) | 72.78, 7 (0.0) | 540 | 85張 | 67.1 | 67.9 | 70.1 | 66.5 |
| 2022-08-26 | 0.05, 137 (0.0) | 2.85, 459 (+0.18) | 1.84, 4 (-0.04) | 7.43, 7 (-0.19) | 8.57, 4 (-0.01) | 72.78, 7 (-0.01) | 545 | 321張 | 68.0 | 63.2 | 71.5 | 62.2 |
| 2022-08-19 | 0.05, 137 (0.0) | 2.67, 425 (0.0) | 1.88, 4 (+0.02) | 7.62, 7 (-0.08) | 8.58, 4 (+0.1) | 72.79, 7 (0.0) | 509 | 80張 | 65.8 | 63.3 | 66.5 | 62.6 |
| 2022-08-12 | 0.05, 134 (0.0) | 2.67, 428 (-0.19) | 1.86, 4 (-0.01) | 7.7, 7 (+0.09) | 8.48, 4 (+0.03) | 72.79, 7 (0.0) | 513 | 89張 | 63.3 | 63.5 | 64.7 | 62.6 |
| 2022-08-05 | 0.05, 128 (0.0) | 2.86, 436 (+0.29) | 1.87, 4 (-0.09) | 7.61, 7 (0.0) | 8.45, 4 (+0.02) | 72.79, 7 (0.0) | 520 | 221張 | 63.5 | 60.2 | 65.4 | 58.1 |
| 2022-07-29 | 0.05, 131 (0.0) | 2.57, 417 (-0.02) | 1.96, 4 (0.0) | 7.61, 7 (+0.01) | 8.43, 4 (0.0) | 72.79, 7 (0.0) | 502 | 9張 | 60.3 | 60.2 | 60.3 | 58.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.05, 130 (0.0) | 2.59, 416 (+0.03) | 1.96, 4 (0.0) | 7.6, 7 (+0.01) | 8.43, 4 (0.0) | 72.79, 7 (0.0) | 501 | 15張 | 59.0 | 58.8 | 60.1 | 58.8 |
| 2022-07-15 | 0.05, 130 (0.0) | 2.56, 417 (-0.03) | 1.96, 4 (0.0) | 7.59, 7 (+0.06) | 8.43, 4 (0.0) | 72.79, 7 (-0.01) | 503 | 22張 | 58.4 | 60.0 | 60.0 | 58.4 |
| 2022-07-08 | 0.05, 130 (0.0) | 2.59, 420 (-0.02) | 1.96, 4 (0.0) | 7.53, 7 (+0.05) | 8.43, 4 (0.0) | 72.8, 7 (-0.01) | 507 | 23張 | 60.0 | 57.7 | 60.0 | 57.4 |
| 2022-07-01 | 0.05, 132 (0.0) | 2.61, 423 (0.0) | 1.96, 4 (0.0) | 7.48, 7 (+0.05) | 8.43, 4 (0.0) | 72.81, 7 (0.0) | 510 | 21張 | 57.7 | 59.5 | 60.6 | 57.6 |
| 2022-06-24 | 0.05, 132 (0.0) | 2.61, 424 (0.0) | 1.96, 4 (0.0) | 7.43, 7 (0.0) | 8.43, 4 (0.0) | 72.81, 7 (0.0) | 512 | 8張 | 58.8 | 59.4 | 59.4 | 58.3 |
| 2022-06-17 | 0.05, 133 (0.0) | 2.61, 426 (-0.04) | 1.96, 4 (0.0) | 7.43, 7 (+0.02) | 8.43, 4 (0.0) | 72.81, 7 (0.0) | 514 | 11張 | 60.1 | 59.0 | 60.1 | 58.6 |
| 2022-06-10 | 0.05, 136 (0.0) | 2.65, 432 (-0.04) | 1.96, 4 (0.0) | 7.41, 7 (+0.03) | 8.43, 4 (0.0) | 72.81, 7 (0.0) | 520 | 26張 | 59.1 | 59.6 | 61.4 | 59.0 |
| 2022-06-02 | 0.05, 135 (0.0) | 2.69, 436 (-0.02) | 1.96, 4 (0.0) | 7.38, 7 (+0.03) | 8.43, 4 (0.0) | 72.81, 7 (0.0) | 524 | 15張 | 60.2 | 59.8 | 60.2 | 59.7 |
| 2022-05-27 | 0.05, 135 (0.0) | 2.71, 437 (+0.01) | 1.96, 4 (0.0) | 7.35, 7 (+0.04) | 8.43, 4 (0.0) | 72.81, 7 (0.0) | 525 | 29張 | 59.8 | 60.0 | 60.1 | 59.6 |
| 2022-05-20 | 0.05, 135 (0.0) | 2.7, 442 (0.0) | 1.96, 4 (0.0) | 7.31, 7 (+0.01) | 8.43, 4 (0.0) | 72.81, 7 (0.0) | 531 | 42張 | 60.0 | 62.2 | 62.2 | 59.7 |
| 2022-05-13 | 0.05, 135 (0.0) | 2.7, 437 (-0.13) | 1.96, 4 (0.0) | 7.3, 7 (0.0) | 8.43, 4 (0.0) | 72.81, 7 (0.0) | 525 | 35張 | 60.3 | 61.0 | 61.9 | 59.1 |
| 2022-05-06 | 0.05, 132 (-0.01) | 2.83, 444 (+0.18) | 1.96, 4 (-0.02) | 7.3, 7 (0.0) | 8.43, 4 (0.0) | 72.81, 7 (0.0) | 530 | 163張 | 61.2 | 59.9 | 66.1 | 59.9 |
| 2022-04-29 | 0.06, 139 (0.0) | 2.65, 434 (-0.07) | 1.98, 4 (0.0) | 7.3, 7 (+0.01) | 8.43, 4 (0.0) | 72.81, 7 (0.0) | 523 | 20張 | 59.8 | 60.5 | 60.5 | 57.9 |
| 2022-04-22 | 0.06, 139 (0.0) | 2.72, 439 (+0.04) | 1.98, 4 (0.0) | 7.29, 7 (+0.01) | 8.43, 4 (0.0) | 72.81, 7 (0.0) | 527 | 9張 | 60.5 | 62.8 | 62.8 | 60.3 |
| 2022-04-15 | 0.06, 139 (0.0) | 2.68, 440 (0.0) | 1.98, 4 (+0.01) | 7.28, 7 (0.0) | 8.43, 4 (0.0) | 72.81, 7 (0.0) | 529 | 41張 | 62.4 | 64.0 | 64.0 | 60.0 |
| 2022-04-08 | 0.06, 139 (0.0) | 2.68, 430 (+0.09) | 1.97, 4 (-0.02) | 7.28, 7 (0.0) | 8.43, 4 (+0.02) | 72.81, 7 (0.0) | 519 | 128張 | 64.8 | 58.4 | 67.0 | 58.4 |
| 2022-04-01 | 0.06, 138 (0.0) | 2.59, 419 (-0.04) | 1.99, 4 (+0.01) | 7.28, 7 (+0.01) | 8.41, 4 (0.0) | 72.81, 7 (0.0) | 509 | 26張 | 58.9 | 58.8 | 59.0 | 58.2 |
| 2022-03-25 | 0.06, 136 (+0.01) | 2.63, 421 (-0.07) | 1.98, 4 (+0.04) | 7.27, 7 (0.0) | 8.41, 4 (0.0) | 72.81, 7 (0.0) | 510 | 31張 | 58.8 | 58.9 | 58.9 | 57.8 |
| 2022-03-18 | 0.05, 136 (0.0) | 2.7, 424 (-0.02) | 1.94, 4 (0.0) | 7.27, 7 (0.0) | 8.41, 4 (0.0) | 72.81, 7 (0.0) | 513 | 18張 | 59.3 | 59.0 | 59.8 | 59.0 |
