股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-024.93 (+0.03)0.0 (0.0)0.0 (0.0)81.2100.000.066348.850.351.047.1
2024-07-014.9 (-0.21)0.0 (0.0)0.0 (0.0)-558.9900.000.061251.053.453.450.9
2024-06-285.11 (-0.06)0.0 (0.0)0.0 (0.0)-161.7600.010.1190953.452.053.449.1
2024-06-275.17 (-0.17)0.0 (0.0)0.0 (0.0)-453.0100.000.0149553.052.054.851.1
2024-06-265.34 (-0.07)0.0 (0.0)0.0 (0.0)-181.6700.0-10.09108151.748.051.747.5
2024-06-255.41 (+0.06)0.0 (0.0)0.0 (0.0)162.0500.000.078047.0549.149.145.5
2024-06-245.35 (-0.36)0.0 (0.0)0.0 (0.0)-947.1200.000.0132048.750.751.446.5
2024-06-215.71 (+0.83)0.0 (0.0)0.0 (0.0)2158.7700.000.0245150.146.5550.145.7
2024-06-204.88 (-0.27)0.0 (0.0)0.0 (0.0)-696.4100.000.0107645.5541.4545.5540.9
2024-06-195.15 (+0.12)0.0 (0.0)0.0 (0.0)301.700.000.0176441.4538.5541.4537.75
2024-06-185.03 (+0.03)0.0 (0.0)0.0 (0.0)82.9700.000.026937.736.7537.836.65
2024-06-175.0 (-0.06)0.0 (0.0)0.0 (0.0)-153.4100.000.044036.6537.337.436.5
2024-06-145.06 (-0.09)0.0 (0.0)0.0 (0.0)-242.1300.000.0112637.9538.8538.8536.0
2024-06-135.15 (+0.11)0.0 (0.0)0.0 (0.0)282.0100.000.0139438.936.0538.936.05
2024-06-125.04 (+0.03)0.0 (0.0)0.0 (0.0)82.9200.000.027435.434.935.433.0
2024-06-115.01 (-0.02)0.0 (0.0)0.0 (0.0)-41.2700.000.031634.934.136.434.0
2024-06-075.03 (-0.05)0.0 (0.0)0.0 (0.0)-121.9400.0-10.1661834.134.635.833.55
2024-06-065.08 (0.0)0.0 (0.0)0.0 (-0.44)-10.0700.0-1137.91142837.2539.4539.536.0
2024-06-055.08 (0.0)0.0 (0.0)0.44 (+0.44)00.000.011423.8547835.9535.9535.9535.95
2024-06-045.08 (-0.02)0.0 (0.0)0.0 (0.0)-51.3700.0-10.2736632.730.732.730.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-035.1 (0.0)0.0 (0.0)0.0 (0.0)11.6900.011.695929.7530.130.129.7
2024-05-315.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02829.729.729.7529.6
2024-05-305.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03229.729.730.029.7
2024-05-295.1 (-0.01)0.0 (0.0)0.0 (0.0)-44.8200.0-11.28329.729.5530.0529.55
2024-05-285.11 (+0.01)0.0 (0.0)0.0 (0.0)44.600.011.158729.629.129.628.75
2024-05-275.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-11.357429.129.629.628.85
2024-05-245.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03628.5528.528.728.45
2024-05-235.1 (-0.01)0.0 (0.0)0.0 (0.0)-412.1200.000.03328.629.029.028.6
2024-05-225.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01829.229.1529.229.1
2024-05-215.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06328.929.1529.328.9
2024-05-205.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05929.128.9529.328.75
2024-05-175.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03528.8528.728.8528.65
2024-05-165.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01828.6528.728.828.6
2024-05-155.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06128.6528.728.928.6
2024-05-145.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03528.728.4529.028.45
2024-05-135.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03428.8528.5528.9528.55
2024-05-105.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03028.528.428.528.3
2024-05-095.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02928.328.4528.4528.25
2024-05-085.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07328.4529.3529.3528.35
2024-05-075.11 (+0.01)0.0 (0.0)0.0 (0.0)30.9200.010.3132729.628.1529.628.0
2024-05-065.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-11.965128.128.328.328.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-035.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01828.328.428.4528.3
2024-05-025.1 (+0.04)0.0 (0.0)0.0 (0.0)929.0300.000.03128.4528.5528.5528.1
2024-04-305.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02428.7528.5528.7528.5
2024-04-295.06 (-0.01)0.0 (0.0)0.0 (0.0)-28.3300.000.02428.5528.429.228.4
2024-04-265.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02128.628.328.7528.3
2024-04-255.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01228.328.628.628.3
2024-04-245.07 (+0.31)0.0 (0.0)0.0 (0.0)00.000.000.0828.0528.028.5528.0
2024-04-234.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01828.028.928.928.0
2024-04-224.76 (-0.01)0.0 (0.0)0.0 (0.0)-17.6900.000.01327.7528.0528.0527.75
2024-04-194.77 (-0.01)0.0 (0.0)0.0 (0.0)-25.5600.000.03627.928.3528.3527.75
2024-04-184.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.5528.8528.8528.55
2024-04-174.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01928.9528.3529.028.35
2024-04-164.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05128.3528.4529.3528.35
2024-04-154.78 (0.0)0.0 (0.0)0.0 (0.0)-28.700.0-14.352328.7529.029.2528.75
2024-04-124.78 (+0.01)0.0 (0.0)0.0 (0.0)34.6900.000.06429.2529.029.528.85
2024-04-114.77 (-0.01)0.0 (0.0)0.0 (0.0)-39.3800.000.03228.7528.9529.1528.75
2024-04-104.78 (-0.01)0.0 (0.0)0.0 (0.0)-12.9400.000.03429.128.6529.528.65
2024-04-094.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01928.6528.228.7528.2
2024-04-084.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02128.228.329.028.2
2024-04-034.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03228.328.428.428.15
2024-04-024.79 (+0.02)0.0 (0.0)0.0 (0.0)523.8100.000.02128.528.628.9528.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-014.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03928.628.529.528.3
2024-03-294.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02328.528.328.528.3
2024-03-284.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0828.7528.7529.128.75
2024-03-274.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02328.7529.1529.1528.75
2024-03-264.77 (-0.01)0.0 (0.0)0.0 (0.0)-26.0600.000.03328.9529.129.128.75
2024-03-254.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01928.929.629.628.9
2024-03-224.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02529.029.029.228.75
2024-03-214.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02528.929.729.728.85
2024-03-204.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01528.9529.029.028.7
2024-03-194.78 (+0.01)0.0 (0.0)0.0 (0.0)26.900.000.02928.928.828.928.75
2024-03-184.77 (+0.01)0.0 (0.0)0.0 (0.0)12.1700.000.04628.829.829.828.7
2024-03-154.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01129.329.929.929.3
2024-03-144.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02729.9529.229.9529.2
2024-03-134.76 (-0.02)0.0 (0.0)0.0 (0.0)-35.6600.000.05329.529.9529.9529.5
2024-03-124.78 (-0.01)0.0 (0.0)0.0 (0.0)-34.8400.000.06229.930.030.429.9
2024-03-114.79 (+0.01)0.0 (0.0)0.0 (0.0)11.6700.000.06030.030.130.330.0
2024-03-084.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05130.430.430.4530.15
2024-03-074.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01830.6530.930.930.65
2024-03-064.78 (-0.01)0.0 (0.0)0.0 (0.0)-23.8500.0-11.925231.031.631.731.0
2024-03-054.79 (-0.01)0.0 (0.0)0.0 (0.0)-26.6700.000.03031.831.6532.031.4
2024-03-044.8 (+0.01)0.0 (0.0)0.0 (0.0)22.9900.000.06731.9530.832.030.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-014.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02030.830.530.830.4
2024-02-294.79 (+0.01)0.0 (0.0)0.0 (0.0)25.5600.000.03630.530.930.930.5
2024-02-274.78 (-0.01)0.0 (0.0)0.0 (0.0)-212.500.000.01630.9531.231.230.85
2024-02-264.79 (+0.01)0.0 (0.0)0.0 (0.0)310.7100.000.02831.331.031.531.0
2024-02-234.78 (-0.02)0.0 (0.0)0.0 (0.0)-56.8500.000.07331.031.131.4530.8
2024-02-224.8 (0.0)0.0 (0.0)0.0 (0.0)-11.7500.000.05730.630.6530.930.5
2024-02-214.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02630.630.330.6530.2
2024-02-204.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04130.230.530.5530.2
2024-02-194.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01730.530.830.830.3
2024-02-164.8 (+0.03)0.0 (0.0)0.0 (0.0)811.5900.000.06930.530.0530.6530.0
2024-02-154.77 (+0.01)0.0 (0.0)0.0 (0.0)32.8300.000.010630.031.0531.130.0
2024-02-054.76 (+0.01)0.0 (0.0)0.0 (0.0)313.6400.000.02230.330.530.530.3
2024-02-024.75 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02330.530.330.530.15
2024-02-014.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02830.530.6530.7530.5
2024-01-314.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.015.561830.6530.530.6530.1
2024-01-304.75 (-0.01)0.0 (0.0)0.0 (0.0)-415.3800.000.02630.531.031.130.5
2024-01-294.76 (+0.01)0.0 (0.0)0.0 (0.0)22.6300.000.07630.830.130.8530.05
2024-01-264.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02030.0530.330.330.05
2024-01-254.75 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01430.230.230.2530.2
2024-01-244.75 (+0.01)0.0 (0.0)0.0 (0.0)314.2900.000.02130.2530.430.430.25
2024-01-234.74 (+0.01)0.0 (0.0)0.0 (0.0)114.2900.000.0730.430.530.530.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-224.73 (0.0)0.0 (0.0)0.0 (0.0)211.7600.000.01730.630.330.630.2
2024-01-194.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01930.0531.1531.1530.05
2024-01-184.73 (+0.01)0.0 (0.0)0.0 (0.0)17.1400.000.01430.0530.1530.1530.0
2024-01-174.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01230.1530.3530.3530.15
2024-01-164.72 (-0.01)0.0 (0.0)0.0 (0.0)-220.000.000.01030.7531.431.430.75
2024-01-154.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0630.630.9530.9530.5
2024-01-124.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02231.231.2531.2531.0
2024-01-114.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0330.5530.530.5530.5
2024-01-104.73 (0.0)0.0 (0.0)0.0 (0.0)18.3300.000.01230.530.6530.6530.1
2024-01-094.73 (0.0)0.0 (0.0)0.0 (0.0)-15.2600.000.01930.8531.431.4530.85
2024-01-084.73 (+0.01)0.0 (0.0)0.0 (0.0)213.3300.000.01531.230.931.230.9
2024-01-054.72 (+0.01)0.0 (0.0)0.0 (0.0)312.000.000.02530.930.931.030.8
2024-01-044.71 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02531.230.931.230.85
2024-01-034.71 (+0.01)0.0 (0.0)0.0 (0.0)12.4400.000.04131.331.4531.4531.1
2024-01-024.7 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01031.431.331.431.15
2023-12-294.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01631.1531.3531.3531.15
2023-12-284.7 (0.0)0.0 (0.0)0.0 (0.0)-12.4400.000.04131.4531.531.731.35
2023-12-274.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05131.6530.8532.130.85
2023-12-264.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01732.332.332.4532.25
2023-12-254.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01632.131.932.1531.85
2023-12-224.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01532.532.5532.632.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-214.7 (+0.01)0.0 (0.0)0.0 (0.0)39.3800.000.03232.532.632.832.5
2023-12-204.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03432.733.133.232.65
2023-12-194.69 (-0.01)0.0 (0.0)0.0 (0.0)-24.6500.000.04332.6532.432.6532.3
2023-12-184.7 (+0.02)0.0 (0.0)0.0 (0.0)46.3500.000.06332.1532.332.3532.15
2023-12-154.68 (-0.01)0.0 (0.0)0.0 (0.0)-11.8200.000.05532.332.4532.532.3
2023-12-144.69 (+0.01)0.0 (0.0)0.0 (0.0)35.0800.000.05932.232.1532.3532.0
2023-12-134.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01432.1532.2532.6532.15
2023-12-124.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02132.232.1532.5532.15
2023-12-114.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02732.7532.833.132.75
2023-12-084.68 (0.0)0.0 (0.0)0.0 (0.0)-13.8500.000.02632.833.5533.5532.8
2023-12-074.68 (0.0)0.0 (0.0)0.0 (0.0)12.4400.000.04132.3532.733.2532.2
2023-12-064.68 (-0.01)0.0 (0.0)0.0 (0.0)-311.1100.000.02733.233.833.833.05
2023-12-054.69 (-0.01)0.0 (0.0)0.0 (0.0)-411.4300.000.03532.7533.233.432.7
2023-12-044.7 (-0.01)0.0 (0.0)0.0 (0.0)-23.3900.000.05933.133.133.232.75
2023-12-014.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02332.833.033.032.5
2023-11-304.71 (+0.01)0.0 (0.0)0.0 (0.0)23.5700.000.05632.932.833.032.0
2023-11-294.7 (+0.01)0.0 (0.0)0.0 (0.0)412.1200.000.03332.431.632.6531.55
2023-11-284.69 (+0.01)0.0 (0.0)0.0 (0.0)26.0600.000.03332.131.832.331.3
2023-11-274.68 (-0.01)0.0 (0.0)0.0 (0.0)-37.3200.000.04131.8532.132.8531.85
2023-11-244.69 (0.0)0.0 (0.0)0.0 (0.0)11.7200.000.05832.133.2533.2531.65
2023-11-234.69 (-0.01)0.0 (0.0)0.0 (0.0)-22.1300.000.09433.2533.2533.532.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-224.7 (-0.02)0.0 (0.0)0.0 (0.0)-62.7500.000.021833.732.934.132.8
2023-11-214.72 (-0.01)0.0 (0.0)0.0 (0.0)-21.1700.000.017132.5530.5532.7530.55
2023-11-204.73 (+0.03)0.0 (0.0)0.0 (0.0)75.2200.000.013430.529.1530.929.15
2023-11-174.7 (0.0)0.0 (0.0)0.0 (0.0)13.5700.000.02829.1528.6529.1528.65
2023-11-164.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02728.629.029.028.6
2023-11-154.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02728.828.929.028.8
2023-11-144.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01028.828.8528.8528.8
2023-11-134.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0828.8529.0529.0528.85
2023-11-104.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01328.828.929.2528.8
2023-11-094.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02528.929.0529.0528.9
2023-11-084.7 (+0.01)0.0 (0.0)0.0 (0.0)18.3300.000.01229.029.029.028.95
2023-11-074.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0429.029.029.028.8
2023-11-064.69 (+0.01)0.0 (0.0)0.0 (0.0)29.0900.000.02229.028.829.028.75
2023-11-034.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01829.029.129.128.8
2023-11-024.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0429.028.8529.028.8
2023-11-014.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0528.828.628.828.55
2023-10-314.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01628.8528.9529.028.85
2023-10-304.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01029.028.729.428.7
2023-10-274.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0829.029.029.029.0
2023-10-264.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0728.6528.8528.8528.65
2023-10-254.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04328.8529.629.628.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-244.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0728.829.429.428.8
2023-10-234.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0828.829.029.0528.8
2023-10-204.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02329.2529.029.3528.5
2023-10-194.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01628.8529.029.028.8
2023-10-184.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0229.0529.0529.0529.05
2023-10-174.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0729.0529.429.7529.05
2023-10-164.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01329.1529.229.629.15
2023-10-134.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0629.229.2529.2529.2
2023-10-124.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01229.2529.429.629.25
2023-10-114.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01429.0529.929.928.85
2023-10-064.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01129.6529.6529.729.65
2023-10-054.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0529.7529.229.7529.2
2023-10-044.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02029.329.529.529.25
2023-10-034.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0829.4529.9530.129.4
2023-10-024.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0629.429.929.929.35
2023-09-284.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0229.129.129.129.1
2023-09-274.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0929.2529.129.329.1
2023-09-264.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02729.530.030.029.5
2023-09-254.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05330.031.331.329.95
2023-09-224.68 (-0.01)0.0 (0.0)0.0 (0.0)-12.9400.000.03429.228.7529.328.5
2023-09-214.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02429.328.529.428.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-204.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01429.329.2529.529.25
2023-09-194.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01629.2529.829.829.25
2023-09-184.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01229.2529.0529.5529.05
2023-09-154.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01129.029.029.029.0
2023-09-144.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0928.9529.029.028.9
2023-09-134.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0129.029.029.029.0
2023-09-124.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01829.029.129.328.7
2023-09-114.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01929.329.029.3529.0
2023-09-084.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01329.029.0529.0529.0
2023-09-074.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02629.229.029.229.0
2023-09-064.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03129.029.429.729.0
2023-09-054.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.014.552229.529.329.629.25
2023-09-044.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0729.330.330.329.3
2023-09-014.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02729.429.329.6529.3
2023-08-314.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02829.329.329.329.05
2023-08-304.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0729.3529.3529.629.25
2023-08-294.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01429.529.3529.529.2
2023-08-284.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03329.3529.0529.929.05
2023-08-254.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.134730.029.830.0529.8
2023-08-244.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02530.0530.1530.1530.0
2023-08-234.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05230.130.430.430.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-224.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04930.430.330.4530.15
2023-08-214.69 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01730.331.331.330.3
2023-08-184.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01430.2530.530.530.25
2023-08-174.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02430.5531.431.430.5
2023-08-164.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01630.530.130.530.1
2023-08-154.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0830.530.530.530.25
2023-08-144.69 (-0.01)0.0 (0.0)0.0 (0.0)-218.1800.000.01130.531.331.330.5
2023-08-114.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02630.4530.830.830.4
2023-08-104.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0830.831.531.530.8
2023-08-094.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05331.2530.6531.330.65
2023-08-084.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0630.730.730.930.65
2023-08-074.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03830.631.531.530.55
2023-08-044.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01031.030.731.030.6
2023-08-024.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01130.730.6530.730.65
2023-08-014.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02431.1531.2531.2530.8
2023-07-314.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03531.131.331.3530.55
2023-07-284.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03431.231.231.7531.05
2023-07-274.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0531.030.831.030.8
2023-07-264.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03830.7531.031.030.55
2023-07-254.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04830.931.231.330.75
2023-07-244.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01731.2531.2531.2531.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-214.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07631.2531.631.631.2
2023-07-204.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03931.932.332.3531.9
2023-07-194.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03432.0532.4532.4532.05
2023-07-184.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03532.4532.6532.6532.45
2023-07-174.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05232.932.733.6532.7
2023-07-144.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01133.032.8533.032.8
2023-07-134.7 (0.0)0.0 (0.0)0.0 (0.0)-14.1700.000.02432.8533.033.032.85
2023-07-124.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02233.033.3533.3532.95
2023-07-114.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01633.433.433.433.05
2023-07-104.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.013.572833.232.9533.632.9
2023-07-074.7 (-0.01)0.0 (0.0)0.0 (0.0)-14.7600.000.02133.332.9533.332.85
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-024.93 (-0.18)0.0 (0.0)0.0 (0.0)-472.5600.000.0183849.853.453.447.1
2024-06-285.11 (-0.6)0.0 (0.0)0.0 (0.0)-1572.8100.000.0558753.450.754.845.5
2024-06-215.71 (+0.65)0.0 (0.0)0.0 (0.0)1692.8200.000.0600250.137.350.136.5
2024-06-145.06 (+0.03)0.0 (0.0)0.0 (0.0)80.2600.000.0311137.9534.138.933.0
2024-06-075.03 (-0.07)0.0 (0.0)0.0 (0.0)-170.5800.000.0295134.130.139.529.7
2024-05-315.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.3330729.729.630.0528.75
2024-05-245.1 (-0.01)0.0 (0.0)0.0 (0.0)-41.900.000.021128.5528.9529.328.45
2024-05-175.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018528.8528.5529.028.45
2024-05-105.11 (+0.01)0.0 (0.0)0.0 (0.0)30.5900.000.051228.528.329.628.0
2024-05-035.1 (+0.03)0.0 (0.0)0.0 (0.0)77.0700.000.09928.328.429.228.1
2024-04-265.07 (+0.3)0.0 (0.0)0.0 (0.0)-11.3500.000.07428.628.0528.927.75
2024-04-194.77 (-0.01)0.0 (0.0)0.0 (0.0)-42.9900.0-10.7513427.929.029.3527.75
2024-04-124.78 (-0.01)0.0 (0.0)0.0 (0.0)-10.5800.000.017229.2528.329.528.2
2024-04-034.79 (+0.02)0.0 (0.0)0.0 (0.0)55.4300.000.09228.328.529.528.15
2024-03-294.77 (-0.01)0.0 (0.0)0.0 (0.0)-21.8500.000.010828.529.629.628.3
2024-03-224.78 (+0.02)0.0 (0.0)0.0 (0.0)32.1300.000.014129.029.829.828.7
2024-03-154.76 (-0.02)0.0 (0.0)0.0 (0.0)-52.3400.000.021429.330.130.429.2
2024-03-084.78 (-0.01)0.0 (0.0)0.0 (0.0)-20.900.0-10.4522130.430.832.030.15
2024-03-014.79 (+0.01)0.0 (0.0)0.0 (0.0)32.9400.000.010230.831.031.530.4
2024-02-234.78 (-0.02)0.0 (0.0)0.0 (0.0)-62.7800.000.021631.030.831.4530.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-164.8 (+0.04)0.0 (0.0)0.0 (0.0)116.2500.000.017630.531.0531.130.0
2024-02-054.76 (+0.01)0.0 (0.0)0.0 (0.0)313.6400.000.02230.330.530.530.3
2024-02-024.75 (0.0)0.0 (0.0)0.0 (0.0)-10.5800.010.5817230.530.131.130.05
2024-01-264.75 (+0.02)0.0 (0.0)0.0 (0.0)78.8600.000.07930.0530.330.630.05
2024-01-194.73 (0.0)0.0 (0.0)0.0 (0.0)-11.6100.000.06230.0530.9531.430.0
2024-01-124.73 (+0.01)0.0 (0.0)0.0 (0.0)22.7400.000.07331.230.931.4530.1
2024-01-054.72 (+0.02)0.0 (0.0)0.0 (0.0)65.8800.000.010230.931.331.4530.8
2023-12-294.7 (0.0)0.0 (0.0)0.0 (0.0)-10.700.000.014331.1531.932.4530.85
2023-12-224.7 (+0.02)0.0 (0.0)0.0 (0.0)52.6500.000.018932.532.333.232.15
2023-12-154.68 (0.0)0.0 (0.0)0.0 (0.0)21.1200.000.017832.332.833.132.0
2023-12-084.68 (-0.03)0.0 (0.0)0.0 (0.0)-94.7400.000.019032.833.133.832.2
2023-12-014.71 (+0.02)0.0 (0.0)0.0 (0.0)52.6600.000.018832.832.133.031.3
2023-11-244.69 (-0.01)0.0 (0.0)0.0 (0.0)-20.300.000.067732.129.1534.129.15
2023-11-174.7 (0.0)0.0 (0.0)0.0 (0.0)10.9800.000.010229.1529.0529.1528.6
2023-11-104.7 (+0.02)0.0 (0.0)0.0 (0.0)33.900.000.07728.828.829.2528.75
2023-11-034.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05629.028.729.428.55
2023-10-274.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07529.029.029.628.65
2023-10-204.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06229.2529.229.7528.5
2023-10-134.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03329.229.929.928.85
2023-10-064.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05129.6529.930.129.2
2023-09-284.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09229.131.331.329.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-224.68 (-0.01)0.0 (0.0)0.0 (0.0)-10.9800.000.010229.229.0529.828.5
2023-09-154.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05929.029.029.3528.7
2023-09-084.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.010029.030.330.329.0
2023-09-014.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011129.429.0529.929.05
2023-08-254.69 (0.0)0.0 (0.0)0.0 (0.0)-10.5200.010.5219330.031.331.329.8
2023-08-184.69 (-0.01)0.0 (0.0)0.0 (0.0)-22.6700.000.07530.2531.331.430.1
2023-08-114.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013230.4531.531.530.4
2023-08-044.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08231.031.331.3530.55
2023-07-284.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014431.231.2531.7530.55
2023-07-214.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023831.2532.733.6531.2
2023-07-144.7 (0.0)0.0 (0.0)0.0 (0.0)-10.9800.010.9810233.032.9533.632.8
2023-07-074.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019833.333.4533.732.75
2023-06-304.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014232.633.433.432.6
2023-06-214.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08732.9533.333.332.9
2023-06-164.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025733.333.433.8533.0
2023-06-094.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029033.433.534.033.25
2023-06-024.7 (-0.01)0.0 (0.0)0.0 (0.0)-31.4800.000.020333.533.634.2532.85
2023-05-264.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027733.8533.5534.8532.75
2023-05-194.71 (0.0)0.0 (0.0)0.0 (0.0)10.6700.010.6715033.834.234.833.45
2023-05-124.71 (+0.03)0.0 (0.0)0.0 (0.0)75.6900.000.012334.0535.4535.833.85
2023-05-054.68 (0.0)0.0 (0.0)0.0 (0.0)11.4500.000.06935.4535.935.935.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-284.68 (0.0)0.0 (0.0)0.0 (0.0)10.7600.000.013235.7536.437.135.15
2023-04-214.68 (-0.03)0.0 (0.0)0.0 (0.0)-95.0600.000.017836.3537.2537.3535.75
2023-04-144.71 (+0.01)0.0 (0.0)0.0 (0.0)31.6500.000.018236.938.0538.236.75
2023-04-074.7 (0.0)0.0 (0.0)0.0 (0.0)-11.0100.000.09938.338.339.338.05
2023-03-314.7 (-0.02)0.0 (0.0)0.0 (0.0)-31.3100.000.022937.737.439.236.5
2023-03-244.72 (+0.01)0.0 (0.0)0.0 (0.0)20.4700.000.043038.0535.439.8535.0
2023-03-174.71 (0.0)0.0 (0.0)0.0 (0.0)-10.200.000.049935.638.2538.2535.1
2023-03-104.71 (+0.05)0.0 (0.0)0.0 (0.0)141.200.000.0117039.735.841.335.8
2023-03-034.66 (+0.01)0.0 (0.0)0.0 (0.0)10.8100.000.012335.4535.135.6534.3
2023-02-244.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024835.2534.0535.8534.05
2023-02-174.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017634.0534.034.6533.8
2023-02-104.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024933.934.1534.333.7
2023-02-034.65 (-0.01)0.0 (0.0)0.0 (0.0)-20.9400.000.021234.1533.934.8533.1
2023-01-174.66 (-0.01)0.0 (0.0)0.0 (0.0)-12.5600.000.03933.834.834.833.75
2023-01-134.67 (+0.01)0.0 (0.0)0.0 (0.0)10.7100.000.014133.735.3535.3533.7
2023-01-064.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010435.335.735.735.0
2022-12-304.66 (0.0)0.0 (0.0)0.0 (0.0)10.500.000.020135.735.3536.635.0
2022-12-234.66 (-0.01)0.0 (0.0)0.0 (0.0)-21.5500.000.012936.236.637.5536.0
2022-12-164.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.3231737.936.038.236.0
2022-12-094.67 (0.0)0.0 (0.0)0.0 (0.0)-10.5600.000.017736.037.0537.935.3
2022-12-024.67 (-0.01)0.0 (0.0)0.0 (0.0)-40.9300.0-10.2343137.0533.238.9533.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-254.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08533.3534.134.133.0
2022-11-184.68 (+0.01)0.0 (0.0)0.0 (0.0)43.3900.010.8511834.134.034.633.0
2022-11-114.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017933.5532.034.932.0
2022-11-044.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06831.931.032.8530.5
2022-10-284.67 (0.0)0.0 (0.0)0.0 (0.0)11.0100.000.09930.2531.6531.830.25
2022-10-214.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010131.5533.5533.5531.5
2022-10-144.67 (-0.02)0.0 (0.0)0.0 (0.0)-67.0600.000.08533.5533.333.6531.5
2022-10-074.69 (-0.01)0.0 (0.0)0.0 (0.0)-22.9900.000.06733.9533.5534.9533.2
2022-09-304.7 (0.0)0.0 (0.0)0.0 (0.0)-10.6800.010.6814833.5535.335.533.0
2022-09-234.7 (-0.01)0.0 (0.0)0.0 (0.0)-32.3300.000.012936.0536.136.9535.6
2022-09-164.71 (+0.02)0.0 (0.0)0.0 (0.0)62.0100.000.029836.2537.538.936.25
2022-09-084.69 (0.0)0.0 (0.0)0.0 (0.0)-21.8700.010.9310736.737.3537.635.5
2022-09-024.69 (+0.01)0.0 (0.0)0.0 (0.0)31.4100.000.021337.535.138.735.1
2022-08-264.68 (-0.03)0.0 (0.0)0.0 (0.0)-82.8200.000.028438.138.839.2537.7
2022-08-194.71 (-0.1)0.0 (0.0)0.0 (0.0)-242.1900.000.0109638.834.540.633.85
2022-08-124.81 (-0.02)0.0 (0.0)0.0 (0.0)-62.5100.0-10.4223934.235.435.433.55
2022-08-054.83 (-0.02)0.0 (0.0)0.0 (0.0)-53.4500.000.014535.335.035.534.5
2022-07-294.85 (0.0)0.0 (0.0)0.0 (0.0)-21.2700.000.015835.035.0535.634.2
2022-07-224.85 (+0.17)0.0 (0.0)0.0 (0.0)319.5400.000.032535.0536.236.234.8
2022-07-154.68 (-0.15)0.0 (0.0)0.0 (0.0)-318.400.010.2736934.7537.037.033.35
2022-07-084.83 (-0.08)0.0 (0.0)0.0 (-0.02)-151.3600.0-40.36110637.053.053.035.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-014.91 (+0.17)0.0 (0.0)0.02 (0.0)349.3700.010.2836352.653.054.752.3
2022-06-244.74 (-0.18)0.0 (0.0)0.02 (0.0)-377.2300.000.051252.855.855.851.6
2022-06-174.92 (+0.12)0.0 (0.0)0.02 (0.0)242.2500.010.09106755.255.556.049.9
2022-06-104.8 (-0.06)0.0 (0.0)0.02 (0.0)-111.7200.000.063957.061.162.055.5
2022-06-024.86 (+0.13)0.0 (0.0)0.02 (0.0)2710.000.000.027061.160.561.659.4
2022-05-274.73 (-0.02)0.0 (0.0)0.02 (0.0)-51.2300.000.040659.761.662.358.0
2022-05-204.75 (+0.05)0.0 (0.0)0.02 (0.0)103.8800.000.025861.562.064.761.1
2022-05-134.7 (-0.02)0.0 (0.0)0.02 (+0.02)-41.1900.051.4933562.066.966.960.5
2022-05-064.72 (-0.01)0.0 (0.0)0.0 (0.0)-20.9200.010.4621767.867.168.066.0
2022-04-294.73 (-0.04)0.0 (0.0)0.0 (0.0)-92.5600.000.035267.868.769.466.0
2022-04-224.77 (+0.07)0.0 (0.0)0.0 (0.0)163.9900.000.040169.071.971.967.5
2022-04-154.7 (-0.05)0.0 (0.0)0.0 (0.0)-101.000.0-10.199771.270.472.366.5
2022-04-084.75 (+0.07)0.0 (0.0)0.0 (0.0)141.6400.010.1285570.875.676.070.4
2022-04-014.68 (-0.01)0.0 (0.0)0.0 (0.0)-30.6100.010.249276.578.279.476.2
2022-03-254.69 (-0.08)0.0 (0.0)0.0 (-0.01)-151.5900.0-20.2194579.083.283.279.0
2022-03-184.77 (+0.09)0.0 (0.0)0.01 (0.0)181.4100.010.08127982.779.884.276.1
2022-03-114.68 (0.0)0.0 (0.0)0.01 (+0.01)00.000.010.03375878.071.081.070.7
2022-03-044.68 (-0.01)0.0 (0.0)0.0 (0.0)-20.7200.010.3627767.065.767.765.2
2022-02-254.69 (+0.01)0.0 (0.0)0.0 (0.0)20.7800.000.025765.767.267.264.5
2022-02-184.68 (-0.02)0.0 (0.0)0.0 (0.0)-52.3900.000.020967.266.068.765.2
2022-02-114.7 (+0.01)0.0 (0.0)0.0 (0.0)20.600.000.033168.669.871.867.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-264.69 (+0.02)0.0 (0.0)0.0 (0.0)53.0500.010.6116469.070.470.467.8
2022-01-214.67 (-0.01)0.0 (0.0)0.0 (0.0)-21.3600.0-10.6814770.070.071.569.1
2022-01-144.68 (+0.01)0.0 (0.0)0.0 (0.0)10.4300.000.023170.069.371.868.0
2022-01-074.67 (-0.03)0.0 (0.0)0.0 (0.0)-60.9500.000.063469.274.575.269.1
2021-12-304.7 (+0.03)0.0 (0.0)0.0 (-0.01)71.6200.0-20.4643374.675.377.074.0
2021-12-244.67 (-0.01)0.0 (0.0)0.01 (+0.01)-30.8100.010.2736975.174.875.373.0
2021-12-174.68 (-0.2)0.0 (0.0)0.0 (0.0)-415.1400.010.1379775.880.880.873.0
2021-12-104.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026884.485.785.783.6
2021-12-034.88 (-0.05)0.0 (0.0)0.0 (0.0)-103.1600.000.031685.684.089.783.4
2021-11-264.93 (-0.06)0.0 (0.0)0.0 (0.0)-123.6800.000.032684.786.587.083.5
2021-11-194.99 (+0.11)0.0 (0.0)0.0 (0.0)233.8100.000.060386.486.489.885.4
2021-11-124.88 (+0.05)0.0 (0.0)0.0 (0.0)91.5800.000.057085.289.291.084.4
2021-11-054.83 (+0.05)0.0 (0.0)0.0 (0.0)112.0200.000.054488.986.590.386.0
2021-10-294.78 (+0.07)0.0 (0.0)0.0 (0.0)152.4800.0-10.1760587.281.587.480.9
2021-10-224.71 (+0.05)0.0 (0.0)0.0 (0.0)92.0700.010.2343482.777.984.577.6
2021-10-154.66 (-0.03)0.0 (0.0)0.0 (0.0)-52.1600.0-10.4323177.877.078.676.0
2021-10-084.69 (+0.03)0.0 (0.0)0.0 (0.0)51.400.010.2835677.576.779.973.0
2021-10-014.66 (-0.12)0.0 (0.0)0.0 (0.0)-256.4800.000.038677.881.681.677.6
2021-09-244.78 (-0.07)0.0 (0.0)0.0 (0.0)-1310.2400.000.012781.684.484.481.4
2021-09-174.85 (-0.41)0.0 (0.0)0.0 (0.0)-8518.0900.000.047085.090.792.084.5
2021-09-105.26 (-0.34)0.0 (0.0)0.0 (0.0)-234.500.000.051192.494.594.688.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-035.6 (+0.44)0.0 (0.0)0.0 (0.0)7723.400.000.032994.590.098.490.0
2021-08-275.16 (+0.19)0.0 (0.0)0.0 (0.0)344.0100.000.084789.8105.0108.089.0
2021-08-204.97 (+0.04)0.0 (0.0)0.0 (0.0)61.4100.000.0427105.0106.5106.599.8
2021-08-134.93 (-0.04)0.0 (0.0)0.0 (-0.01)-71.0800.0-20.31647104.5110.5111.5104.0
2021-08-064.97 (+0.02)0.0 (0.0)0.01 (0.0)41.3200.000.0302110.0103.5111.5103.5
2021-07-304.95 (-0.09)0.0 (0.0)0.01 (0.0)-165.300.000.0302104.0106.5107.5101.0
2021-07-235.04 (-0.21)0.0 (0.0)0.01 (0.0)-367.1400.000.0504108.0106.5112.0104.0
2021-07-165.25 (-0.2)0.0 (0.0)0.01 (0.0)-364.7200.000.0762106.5105.5108.5100.0
2021-07-095.45 (-0.05)0.0 (0.0)0.01 (0.0)-92.4800.000.0363108.0111.0113.5107.0
2021-07-025.5 (-0.47)0.0 (0.0)0.01 (+0.01)-818.6600.020.21935111.0115.0118.5108.5
2021-06-255.97 (+0.24)0.0 (0.0)0.0 (0.0)415.4800.000.0748117.5105.0117.5102.5
2021-06-185.73 (+0.1)0.0 (0.0)0.0 (0.0)173.1200.000.0544106.0110.5112.0103.0
2021-06-115.63 (-0.68)0.0 (0.0)0.0 (-0.01)-11811.1600.0-20.191057112.0102.0115.095.0
2021-06-046.31 (-0.28)0.0 (0.0)0.01 (+0.01)-499.8200.020.4499101.5101.5105.598.1
2021-05-286.59 (+0.14)0.0 (0.0)0.0 (0.0)254.3400.000.0576101.596.8103.096.8
2021-05-216.45 (+0.52)0.0 (0.0)0.0 (0.0)919.7200.000.093698.596.6102.088.9
2021-05-145.93 (+0.06)0.0 (0.0)0.0 (0.0)100.5700.000.0175197.0117.0117.088.1
2021-05-075.87 (-0.31)0.0 (0.0)0.0 (0.0)-542.5500.000.02115117.0126.0129.5106.0
2021-04-296.18 (+0.71)0.0 (0.0)0.0 (0.0)12311.500.000.01070125.0119.5125.0117.0
2021-04-235.47 (+0.05)0.0 (0.0)0.0 (0.0)90.6500.000.01381118.5124.5124.5114.0
2021-04-165.42 (+0.09)0.0 (0.0)0.0 (0.0)160.5500.000.02904122.0128.5128.5113.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-095.33 (+0.18)0.0 (0.0)0.0 (0.0)320.7400.000.04339126.0110.0128.0106.5
2021-04-015.15 (+0.22)0.0 (0.0)0.0 (0.0)384.1900.000.0907107.0107.5107.5102.5
2021-03-264.93 (-0.53)0.0 (0.0)0.0 (0.0)-926.2300.000.01477104.0104.0106.599.0
2021-03-195.46 (+0.03)0.0 (0.0)0.0 (0.0)40.0800.000.04877103.0109.0116.5102.5
2021-03-125.43 (+0.33)0.0 (0.0)0.0 (0.0)582.8900.000.02009102.592.8102.589.4
2021-03-055.1 (-0.35)0.0 (0.0)0.0 (0.0)-614.3500.000.0140193.191.694.685.9
2021-02-265.45 (-0.02)0.0 (0.0)0.0 (0.0)-30.2600.000.0114590.091.091.586.9
2021-02-195.47 (+0.17)0.0 (0.0)0.0 (0.0)292.9100.000.099590.088.591.886.8
2021-02-055.3 (+0.01)0.0 (0.0)0.0 (0.0)30.3800.000.078886.085.686.980.9
2021-01-295.29 (-0.4)0.0 (0.0)0.0 (0.0)-713.8500.000.0184684.576.688.676.6
2021-01-225.69 (-0.02)0.0 (0.0)0.0 (-0.03)-40.3400.0-60.51116876.683.083.975.5
2021-01-155.71 (-0.17)0.0 (0.0)0.03 (0.0)-291.4700.000.0197684.090.091.979.6
2021-01-085.88 (-0.47)0.0 (0.0)0.03 (0.0)-824.300.000.0190989.288.994.487.4
2020-12-316.35 (+0.02)0.0 (0.0)0.03 (+0.03)30.2100.060.42142288.191.092.087.5
2020-12-256.33 (-0.39)0.0 (0.0)0.0 (0.0)-684.1100.000.0165491.091.097.489.1
2020-12-186.72 (+0.94)0.0 (0.0)0.0 (0.0)1646.5300.000.0251391.0100.5103.090.5
2020-12-115.78 (-0.22)0.0 (0.0)0.0 (0.0)-380.9700.000.03918100.5107.0110.0100.0
2020-12-046.0 (+0.81)0.0 (0.0)0.0 (0.0)1412.1600.000.06536104.0115.5122.098.5
2020-11-275.19 (+0.1)0.0 (0.0)0.0 (0.0)180.200.000.09002116.0100.0120.597.0
2020-11-205.09 (-0.27)0.0 (0.0)0.0 (0.0)-470.6800.000.0686599.383.9102.577.3
2020-11-135.36 (-0.17)0.0 (-0.21)0.0 (-0.34)-290.4-370.51-600.83719782.393.097.481.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-065.53 (+0.55)0.21 (+0.21)0.34 (+0.34)951.07370.42600.68887292.574.592.571.5
2020-10-304.98 (-1.52)0.0 (0.0)0.0 (0.0)-2652.9800.000.0890674.571.083.770.1
2020-10-236.5 (+0.45)0.0 (0.0)0.0 (0.0)783.5900.000.0217469.064.869.062.0
2020-10-166.05 (-0.56)0.0 (0.0)0.0 (-0.01)-982.9500.0-10.03332363.672.472.663.2
2020-10-086.61 (+0.51)0.0 (0.0)0.01 (+0.01)893.6400.010.04244771.865.071.862.8
2020-09-306.1 (-1.1)0.0 (0.0)0.0 (0.0)-19210.7100.000.0179364.058.965.657.1
2020-09-257.2 (+2.11)0.0 (0.0)0.0 (0.0)36915.0100.000.0245954.866.066.752.7
2020-09-185.09 (-0.76)0.0 (0.0)0.0 (-0.01)-1323.0800.0-10.02429166.869.074.664.4
2020-09-115.85 (+0.51)0.0 (0.0)0.01 (+0.01)893.4900.010.04254768.273.275.666.0
2020-09-045.34 (+0.08)0.0 (0.0)0.0 (0.0)140.2800.000.0500274.475.083.869.2
2020-08-285.26 (+0.33)0.0 (0.0)0.0 (-0.11)570.6900.0-190.23821671.357.371.356.5
2020-08-214.93 (+0.12)0.0 (0.0)0.11 (+0.11)210.7200.0190.65292854.544.354.543.85
2020-08-144.81 (-0.07)0.0 (0.0)0.0 (-0.01)-121.0300.0-10.09116443.446.3549.542.2
2020-08-074.88 (+0.1)0.0 (0.0)0.01 (0.0)171.0400.000.0163046.3540.7546.7538.8
2020-07-314.78 (-0.01)0.0 (0.0)0.01 (0.0)-10.200.000.050939.938.0540.036.55
2020-07-244.79 (+0.01)0.0 (0.0)0.01 (0.0)10.300.000.033838.439.039.037.85
2020-07-174.78 (-0.11)0.0 (0.0)0.01 (0.0)-182.4800.000.072537.3537.939.837.25
2020-07-104.89 (+0.11)0.0 (0.0)0.01 (0.0)183.4500.000.052237.033.6537.033.5
2020-07-034.78 (-0.01)0.0 (0.0)0.01 (0.0)-10.5500.000.018132.833.133.532.25
2020-06-244.79 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.014533.032.133.431.35
2020-06-194.79 (+0.01)0.0 (0.0)0.01 (0.0)10.5700.000.017432.0530.7532.230.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-124.78 (-0.02)0.0 (0.0)0.01 (0.0)-30.7900.000.038030.7530.9532.530.7
2020-06-054.8 (-0.02)0.0 (0.0)0.01 (0.0)-43.2300.000.012430.630.631.030.3
2020-05-294.82 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.013030.430.0531.830.0
2020-05-224.82 (+0.02)0.0 (0.0)0.01 (0.0)42.6500.0-10.6615130.4529.131.929.05
2020-05-154.8 (+0.01)0.0 (0.0)0.01 (0.0)21.7500.000.011429.029.4529.828.8
2020-05-084.79 (+0.01)0.0 (0.0)0.01 (0.0)10.7200.000.013929.728.529.727.45
2020-04-304.78 (-0.01)0.0 (0.0)0.01 (0.0)-10.7900.010.7912729.329.529.9528.7
2020-04-244.79 (+0.01)0.0 (0.0)0.01 (+0.01)10.8400.010.8411929.529.030.828.0
2020-04-174.78 (-0.03)0.0 (0.0)0.0 (0.0)-41.5200.000.026328.9527.829.827.3
2020-04-104.81 (+0.01)0.0 (0.0)0.0 (-0.02)10.0500.0-30.15197627.826.627.826.1
2020-04-014.8 (-0.01)0.0 (0.0)0.02 (-0.01)-11.3200.0-22.637626.525.626.825.3
2020-03-274.81 (+0.03)0.0 (0.0)0.03 (+0.02)42.7600.032.0714525.8523.9527.423.95
2020-03-204.78 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-20.7526625.828.428.524.6
2020-03-134.78 (-0.06)0.0 (0.0)0.02 (+0.01)-101.1100.020.2290328.429.6533.9527.65
2020-03-064.84 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010129.3529.029.8529.0
2020-02-274.84 (+0.01)0.0 (0.0)0.01 (0.0)10.8500.000.011829.5530.030.229.55
2020-02-214.83 (-0.03)0.0 (0.0)0.01 (-0.01)-43.4200.0-10.8511730.029.6530.629.4
2020-02-144.86 (+0.06)0.0 (0.0)0.02 (+0.01)105.9500.010.616829.929.530.529.25
2020-02-074.8 (-0.01)0.0 (0.0)0.01 (-0.02)-10.7100.0-42.8414130.029.230.929.0
2020-01-314.81 (+0.03)0.0 (0.0)0.03 (+0.02)44.8800.044.888230.1529.230.529.2
2020-01-204.78 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06132.332.3532.832.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-174.78 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.023632.3532.532.932.2
2020-01-104.78 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.024032.6533.533.532.6
2020-01-034.78 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-10.6415633.834.534.7533.8
2019-12-314.78 (-0.01)0.0 (0.0)0.02 (+0.02)-10.5800.031.7417234.536.236.234.4
2019-12-274.79 (+0.01)0.0 (0.0)0.0 (0.0)10.0700.000.0153036.035.5538.034.75
2019-12-204.78 (-0.01)0.0 (0.0)0.0 (0.0)-10.3900.000.025834.4533.6534.532.5
2019-12-134.79 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-10.4223933.2533.133.332.5
2019-12-064.79 (-0.02)0.0 (0.0)0.01 (0.0)-31.6700.000.018033.133.234.032.8
2019-11-294.81 (0.0)0.0 (0.0)0.01 (+0.01)00.000.010.4422532.2532.732.732.1
2019-11-224.81 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-10.5817132.532.2533.331.85
2019-11-154.81 (+0.01)0.0 (0.0)0.01 (0.0)10.4800.000.020732.1532.632.832.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-024.93 (-0.18)0.0 (0.0)0.0 (0.0)-472.5600.000.0183849.853.453.447.1
2024-06-285.11 (+0.01)0.0 (0.0)0.0 (0.0)30.0200.000.01765253.430.154.829.7
2024-05-315.1 (+0.04)0.0 (0.0)0.0 (0.0)80.6300.0-10.08126629.728.5530.0528.0
2024-04-305.06 (+0.29)0.0 (0.0)0.0 (0.0)-30.5700.0-10.1952428.7528.529.527.75
2024-03-294.77 (-0.02)0.0 (0.0)0.0 (0.0)-60.8500.0-10.1470628.530.532.028.3
2024-02-294.79 (+0.04)0.0 (0.0)0.0 (0.0)122.1900.000.054730.530.6531.530.0
2024-01-314.75 (+0.05)0.0 (0.0)0.0 (0.0)122.7400.010.2343830.6531.331.4530.0
2023-12-294.7 (-0.01)0.0 (0.0)0.0 (0.0)-30.4100.000.072431.1533.033.830.85
2023-11-304.71 (+0.03)0.0 (0.0)0.0 (0.0)70.6700.000.0105132.928.634.128.55
2023-10-314.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024928.8529.930.128.5
2023-09-284.68 (-0.01)0.0 (0.0)0.0 (0.0)-10.2600.010.2638329.129.331.328.5
2023-08-314.69 (-0.01)0.0 (0.0)0.0 (0.0)-30.5700.010.1953029.331.2531.529.05
2023-07-314.7 (0.0)0.0 (0.0)0.0 (0.0)-10.1400.010.1471931.133.4533.730.55
2023-06-304.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.085132.633.3534.032.6
2023-05-314.7 (+0.02)0.0 (0.0)0.0 (0.0)60.800.010.1374933.3535.935.932.75
2023-04-284.68 (-0.02)0.0 (0.0)0.0 (0.0)-61.0100.000.059335.7538.339.335.15
2023-03-314.7 (+0.05)0.0 (0.0)0.0 (0.0)130.5300.000.0245337.735.141.334.3
2023-02-244.65 (-0.01)0.0 (0.0)0.0 (0.0)-10.1200.000.082835.2533.8535.8533.1
2023-01-314.66 (0.0)0.0 (0.0)0.0 (0.0)-10.2900.000.034434.035.735.733.55
2022-12-304.66 (-0.02)0.0 (0.0)0.0 (0.0)-60.5400.0-10.09110435.736.338.9535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-304.68 (+0.01)0.0 (0.0)0.0 (0.0)40.6800.000.058936.0531.136.631.0
2022-10-314.67 (-0.03)0.0 (0.0)0.0 (0.0)-71.900.000.036931.1533.5534.9530.25
2022-09-304.7 (+0.01)0.0 (0.0)0.0 (0.0)00.000.020.2774233.5538.3538.933.0
2022-08-314.69 (-0.16)0.0 (0.0)0.0 (0.0)-402.0800.0-10.05192138.235.040.633.55
2022-07-294.85 (-0.05)0.0 (0.0)0.0 (-0.02)-150.7300.0-20.1205535.053.553.833.35
2022-06-304.9 (+0.09)0.0 (0.0)0.02 (0.0)170.6500.010.04260152.960.562.049.9
2022-05-314.81 (+0.08)0.0 (0.0)0.02 (+0.02)171.2400.060.44137460.567.168.058.0
2022-04-294.73 (+0.05)0.0 (0.0)0.0 (0.0)100.3700.000.0271767.876.477.366.0
2022-03-314.68 (-0.01)0.0 (0.0)0.0 (0.0)-10.0200.020.03664377.665.784.265.2
2022-02-254.69 (0.0)0.0 (0.0)0.0 (0.0)-10.1300.000.079865.769.871.864.5
2022-01-264.69 (-0.01)0.0 (0.0)0.0 (0.0)-20.1700.000.0117869.074.575.267.8
2021-12-304.7 (-0.29)0.0 (0.0)0.0 (0.0)-593.000.000.0196574.686.786.873.0
2021-11-304.99 (+0.21)0.0 (0.0)0.0 (0.0)431.900.000.0226586.786.591.083.4
2021-10-294.78 (+0.07)0.0 (0.0)0.0 (0.0)140.8300.000.0168287.279.187.473.0
2021-09-304.71 (-0.63)0.0 (0.0)0.0 (0.0)-905.4100.000.0166479.993.098.478.5
2021-08-315.34 (+0.39)0.0 (0.0)0.0 (-0.01)682.9200.0-20.09233192.8103.5111.589.0
2021-07-304.95 (-0.72)0.0 (0.0)0.01 (0.0)-1266.0200.000.02093104.0111.0113.5100.0
2021-06-305.67 (-0.92)0.0 (0.0)0.01 (+0.01)-1614.5200.020.063560110.5105.5118.595.0
2021-05-316.59 (+0.41)0.0 (0.0)0.0 (0.0)721.3200.000.05443101.0126.0129.588.1
2021-04-296.18 (+1.26)0.0 (0.0)0.0 (0.0)2202.1900.000.010044125.0104.0128.5103.0
2021-03-314.92 (-0.53)0.0 (0.0)0.0 (0.0)-930.900.000.010325103.091.6116.585.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-265.45 (+0.16)0.0 (0.0)0.0 (0.0)290.9900.000.0292990.085.691.880.9
2021-01-295.29 (-1.06)0.0 (0.0)0.0 (-0.03)-1862.700.0-60.09690084.588.994.475.5
2020-12-316.35 (+0.36)0.0 (0.0)0.03 (+0.03)630.4800.060.051312888.1104.5110.087.5
2020-11-305.99 (+1.01)0.0 (0.0)0.0 (0.0)1760.500.000.034855104.574.5122.071.5
2020-10-304.98 (-1.12)0.0 (0.0)0.0 (0.0)-1961.1600.000.01685174.565.083.762.0
2020-09-306.1 (+0.73)0.0 (0.0)0.0 (0.0)1280.8700.000.01477264.079.683.852.7
2020-08-315.37 (+0.59)0.0 (0.0)0.0 (-0.01)1030.6700.0-10.011526278.440.7578.438.8
2020-07-314.78 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0220139.933.040.032.6
2020-06-304.78 (-0.04)0.0 (0.0)0.01 (0.0)-70.7800.000.089933.230.633.530.3
2020-05-294.82 (+0.04)0.0 (0.0)0.01 (0.0)71.3100.0-10.1953430.428.531.927.45
2020-04-304.78 (-0.03)0.0 (0.0)0.01 (-0.01)-40.1600.0-10.04251929.326.830.826.1
2020-03-314.81 (-0.03)0.0 (0.0)0.02 (+0.01)-60.4100.010.07145726.429.033.9523.95
2020-02-274.84 (+0.03)0.0 (0.0)0.01 (-0.02)61.100.0-40.7454429.5529.230.929.0
2020-01-314.81 (+0.03)0.0 (0.0)0.03 (+0.01)40.5200.030.3977630.1534.534.7529.2
2019-12-314.78 (-0.03)0.0 (0.0)0.02 (+0.01)-40.1700.020.08237934.533.238.032.5
2019-11-294.81 (+0.03)0.0 (0.0)0.01 (0.0)40.300.0-10.08132232.2535.535.531.85
2019-10-314.78 (0.0)0.0 (0.0)0.01 (0.0)00.000.010.1759235.639.039.035.6
2019-09-274.78 (-0.02)0.0 (0.0)0.01 (0.0)-30.7500.000.040038.1539.0539.737.6
2019-08-304.8 (+0.01)0.0 (0.0)0.01 (0.0)20.3200.000.061939.1544.5545.139.0
2019-07-314.79 ()0.0 ()0.01 ()00.000.011.925245.045.4545.944.2

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。