- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 29.8 | 29.75 | 29.9 | 29.65 |
| 2024-11-20 | 5.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 29.75 | 30.1 | 30.1 | 29.75 |
| 2024-11-19 | 5.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 30.15 | 29.7 | 30.15 | 29.35 |
| 2024-11-18 | 5.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 29.7 | 30.0 | 30.35 | 29.7 |
| 2024-11-15 | 5.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 30.45 | 30.3 | 30.45 | 30.2 |
| 2024-11-14 | 5.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.2 | 30.5 | 30.5 | 30.2 |
| 2024-11-13 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.55 | 30.75 | 31.1 | 30.55 |
| 2024-11-12 | 5.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 13.33 | 0 | 0.0 | 0 | 0.0 | 90 | 30.3 | 31.0 | 31.0 | 30.3 |
| 2024-11-11 | 5.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 31.0 | 30.75 | 31.2 | 30.65 |
| 2024-11-08 | 5.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 31.0 | 31.5 | 31.5 | 31.0 |
| 2024-11-07 | 5.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 52.63 | 0 | 0.0 | 0 | 0.0 | 19 | 31.5 | 31.4 | 31.5 | 31.3 |
| 2024-11-06 | 5.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 31.4 | 31.5 | 31.5 | 31.4 |
| 2024-11-05 | 5.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 32.0 | 31.45 | 32.9 | 31.45 |
| 2024-11-04 | 5.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 31.45 | 31.8 | 31.8 | 31.4 |
| 2024-11-01 | 5.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 32.2 | 31.25 | 32.3 | 31.1 |
| 2024-10-30 | 5.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.3 | 31.05 | 31.3 | 31.0 |
| 2024-10-29 | 5.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 31.0 | 31.05 | 31.5 | 30.8 |
| 2024-10-28 | 5.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 31.2 | 31.4 | 31.45 | 31.0 |
| 2024-10-25 | 5.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 31.45 | 31.35 | 31.9 | 31.3 |
| 2024-10-24 | 5.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 31.35 | 31.65 | 31.65 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 31.8 | 31.8 | 31.95 | 31.6 |
| 2024-10-22 | 5.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 21.74 | 0 | 0.0 | 0 | 0.0 | 69 | 32.0 | 32.1 | 32.3 | 31.8 |
| 2024-10-21 | 5.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 32.2 | 32.6 | 32.6 | 32.1 |
| 2024-10-18 | 5.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 32.9 | 32.65 | 33.0 | 32.6 |
| 2024-10-17 | 5.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 33.25 | 32.95 | 33.25 | 32.6 |
| 2024-10-16 | 5.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 32.7 | 32.5 | 32.7 | 32.5 |
| 2024-10-15 | 5.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 32.6 | 32.7 | 32.7 | 32.1 |
| 2024-10-14 | 5.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 32.0 | 32.2 | 32.2 | 31.7 |
| 2024-10-11 | 5.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 32.0 | 32.05 | 32.45 | 31.8 |
| 2024-10-09 | 5.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | 25.68 | 0 | 0.0 | 0 | 0.0 | 74 | 32.8 | 34.85 | 34.85 | 32.5 |
| 2024-10-08 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 34.0 | 33.95 | 34.8 | 33.95 |
| 2024-10-07 | 5.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 33.95 | 33.85 | 34.8 | 33.35 |
| 2024-10-04 | 5.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 34.05 | 34.95 | 34.95 | 34.0 |
| 2024-10-01 | 5.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 34.75 | 34.4 | 34.75 | 34.3 |
| 2024-09-30 | 5.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 34.55 | 34.75 | 35.1 | 34.2 |
| 2024-09-27 | 5.26 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 20 | 17.24 | 0 | 0.0 | 0 | 0.0 | 116 | 35.0 | 35.9 | 36.1 | 34.3 |
| 2024-09-26 | 5.18 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -20 | 37.74 | 0 | 0.0 | 0 | 0.0 | 53 | 35.35 | 36.5 | 36.5 | 35.35 |
| 2024-09-25 | 5.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 36.25 | 35.75 | 36.6 | 35.7 |
| 2024-09-24 | 5.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 24.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.7 | 35.65 | 35.85 | 35.3 |
| 2024-09-23 | 5.18 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 23.61 | 0 | 0.0 | 0 | 0.0 | 72 | 35.85 | 35.55 | 36.25 | 35.5 |
| 2024-09-20 | 5.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 36.2 | 36.95 | 37.2 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 36.8 | 36.05 | 37.2 | 35.7 |
| 2024-09-18 | 5.04 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -135 | 32.53 | 0 | 0.0 | 0 | 0.0 | 415 | 36.75 | 38.0 | 38.8 | 36.65 |
| 2024-09-16 | 5.56 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 90 | 22.28 | 0 | 0.0 | 0 | 0.0 | 404 | 38.05 | 35.5 | 38.05 | 35.1 |
| 2024-09-13 | 5.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.43 | 0 | 0.0 | 0 | 0.0 | 184 | 34.6 | 33.8 | 36.45 | 33.05 |
| 2024-09-12 | 5.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 33.2 | 34.25 | 34.25 | 33.0 |
| 2024-09-11 | 5.24 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -37 | 13.17 | 0 | 0.0 | 0 | 0.0 | 281 | 33.2 | 36.2 | 36.2 | 33.2 |
| 2024-09-10 | 5.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 33.65 | 33.65 | 33.65 | 33.65 |
| 2024-09-09 | 5.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 30.6 | 30.2 | 31.2 | 30.2 |
| 2024-09-06 | 5.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 31.3 | 31.95 | 32.0 | 31.15 |
| 2024-09-05 | 5.44 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -30 | 30.61 | 0 | 0.0 | 0 | 0.0 | 98 | 31.1 | 32.15 | 32.4 | 31.0 |
| 2024-09-04 | 5.56 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -30 | 32.26 | 0 | 0.0 | 0 | 0.0 | 93 | 32.2 | 33.0 | 33.3 | 31.8 |
| 2024-09-03 | 5.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 33.8 | 33.5 | 34.35 | 33.0 |
| 2024-09-02 | 5.7 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -75 | 47.47 | 0 | 0.0 | 0 | 0.0 | 158 | 34.1 | 36.4 | 36.4 | 34.1 |
| 2024-08-30 | 5.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.48 | 0 | 0.0 | 0 | 0.0 | 230 | 35.6 | 34.45 | 36.7 | 34.0 |
| 2024-08-29 | 5.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 13.33 | 0 | 0.0 | 0 | 0.0 | 90 | 33.75 | 33.3 | 34.5 | 32.9 |
| 2024-08-28 | 5.92 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 19 | 27.14 | 0 | 0.0 | 0 | 0.0 | 70 | 33.8 | 33.7 | 34.3 | 33.45 |
| 2024-08-27 | 5.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 33.8 | 34.5 | 34.5 | 33.55 |
| 2024-08-26 | 5.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 14.71 | 0 | 0.0 | -1 | 1.47 | 68 | 34.15 | 34.1 | 35.2 | 33.65 |
| 2024-08-23 | 5.9 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -26 | 34.67 | 0 | 0.0 | 0 | 0.0 | 75 | 34.0 | 33.8 | 35.0 | 33.3 |
| 2024-08-22 | 6.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 34.35 | 34.8 | 35.45 | 34.35 |
| 2024-08-21 | 6.01 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -27 | 28.72 | 0 | 0.0 | 1 | 1.06 | 94 | 34.8 | 35.5 | 35.75 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.12 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 26 | 18.71 | 0 | 0.0 | 0 | 0.0 | 139 | 35.15 | 35.7 | 35.8 | 34.7 |
| 2024-08-19 | 6.02 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 21 | 17.36 | 0 | 0.0 | 0 | 0.0 | 121 | 35.0 | 34.55 | 35.7 | 34.5 |
| 2024-08-16 | 5.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.0 | 0 | 0.0 | -1 | 0.67 | 150 | 34.5 | 35.2 | 35.75 | 33.9 |
| 2024-08-15 | 5.9 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -62 | 27.31 | 0 | 0.0 | 0 | 0.0 | 227 | 35.1 | 36.45 | 36.45 | 34.9 |
| 2024-08-14 | 6.14 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.34 | 0 | 0.0 | 0 | 0.0 | 347 | 36.6 | 33.35 | 36.6 | 33.3 |
| 2024-08-13 | 6.06 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 21 | 24.42 | 0 | 0.0 | 0 | 0.0 | 86 | 33.3 | 32.8 | 33.3 | 32.2 |
| 2024-08-12 | 5.97 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 28.21 | 0 | 0.0 | 0 | 0.0 | 78 | 33.2 | 33.6 | 34.55 | 33.05 |
| 2024-08-09 | 5.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 33.6 | 35.0 | 35.0 | 33.3 |
| 2024-08-08 | 5.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 34.25 | 34.1 | 34.7 | 32.85 |
| 2024-08-07 | 5.89 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 64 | 36.16 | 0 | 0.0 | 0 | 0.0 | 177 | 34.3 | 34.0 | 34.85 | 33.45 |
| 2024-08-06 | 5.64 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 25 | 14.2 | 0 | 0.0 | 0 | 0.0 | 176 | 33.45 | 32.85 | 34.5 | 29.9 |
| 2024-08-05 | 5.54 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 108 | 31.58 | 0 | 0.0 | 0 | 0.0 | 342 | 32.85 | 36.05 | 36.05 | 32.6 |
| 2024-08-02 | 5.12 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -33 | 22.6 | 0 | 0.0 | 0 | 0.0 | 146 | 36.15 | 37.2 | 38.7 | 36.0 |
| 2024-08-01 | 5.25 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 68 | 52.71 | 0 | 0.0 | 0 | 0.0 | 129 | 38.5 | 37.75 | 38.7 | 37.65 |
| 2024-07-31 | 4.99 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 26 | 17.33 | 0 | 0.0 | 0 | 0.0 | 150 | 37.65 | 38.05 | 38.85 | 36.9 |
| 2024-07-30 | 4.89 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 22 | 20.75 | 0 | 0.0 | 0 | 0.0 | 106 | 38.9 | 37.05 | 39.5 | 37.05 |
| 2024-07-29 | 4.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.91 | 0 | 0.0 | -1 | 0.78 | 128 | 37.1 | 40.4 | 40.4 | 37.1 |
| 2024-07-26 | 4.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 39.25 | 39.7 | 40.3 | 39.1 |
| 2024-07-23 | 4.83 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -32 | 20.51 | 0 | 0.0 | 0 | 0.0 | 156 | 39.75 | 40.9 | 41.35 | 39.5 |
| 2024-07-22 | 4.95 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 35 | 15.42 | 0 | 0.0 | 0 | 0.0 | 227 | 41.0 | 39.4 | 42.0 | 38.0 |
| 2024-07-19 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 39.4 | 40.4 | 41.5 | 39.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.81 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 11.26 | 0 | 0.0 | 0 | 0.0 | 151 | 40.4 | 42.15 | 42.15 | 40.0 |
| 2024-07-17 | 4.87 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 13.56 | 0 | 0.0 | 0 | 0.0 | 118 | 42.15 | 42.0 | 42.85 | 41.95 |
| 2024-07-16 | 4.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 41.95 | 41.0 | 42.0 | 40.7 |
| 2024-07-15 | 4.93 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 20 | 9.57 | 0 | 0.0 | 0 | 0.0 | 209 | 40.9 | 42.35 | 42.4 | 40.65 |
| 2024-07-12 | 4.85 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -20 | 9.43 | 0 | 0.0 | 0 | 0.0 | 212 | 42.25 | 40.8 | 42.95 | 40.8 |
| 2024-07-11 | 4.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.53 | 0 | 0.0 | 0 | 0.0 | 253 | 40.8 | 40.25 | 42.25 | 40.25 |
| 2024-07-10 | 4.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.48 | 0 | 0.0 | 0 | 0.0 | 201 | 42.75 | 43.5 | 43.5 | 41.2 |
| 2024-07-09 | 4.9 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 43 | 7.26 | 0 | 0.0 | 0 | 0.0 | 592 | 40.65 | 43.25 | 45.45 | 40.55 |
| 2024-07-08 | 4.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.53 | 0 | 0.0 | 0 | 0.0 | 671 | 45.05 | 48.35 | 48.4 | 44.9 |
| 2024-07-05 | 4.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.98 | 0 | 0.0 | 0 | 0.0 | 303 | 48.6 | 49.0 | 49.5 | 48.0 |
| 2024-07-04 | 4.82 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -30 | 6.71 | 0 | 0.0 | 1 | 0.22 | 447 | 48.0 | 49.5 | 49.8 | 48.0 |
| 2024-07-03 | 4.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.53 | 0 | 0.0 | 0 | 0.0 | 571 | 49.8 | 49.2 | 52.4 | 47.85 |
| 2024-07-02 | 4.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.21 | 0 | 0.0 | 0 | 0.0 | 663 | 48.8 | 50.3 | 51.0 | 47.1 |
| 2024-07-01 | 4.9 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -55 | 8.99 | 0 | 0.0 | 0 | 0.0 | 612 | 51.0 | 53.4 | 53.4 | 50.9 |
| 2024-06-28 | 5.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.76 | 0 | 0.0 | 1 | 0.11 | 909 | 53.4 | 52.0 | 53.4 | 49.1 |
| 2024-06-27 | 5.17 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -45 | 3.01 | 0 | 0.0 | 0 | 0.0 | 1495 | 53.0 | 52.0 | 54.8 | 51.1 |
| 2024-06-26 | 5.34 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.67 | 0 | 0.0 | -1 | 0.09 | 1081 | 51.7 | 48.0 | 51.7 | 47.5 |
| 2024-06-25 | 5.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.05 | 0 | 0.0 | 0 | 0.0 | 780 | 47.05 | 49.1 | 49.1 | 45.5 |
| 2024-06-24 | 5.35 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -94 | 7.12 | 0 | 0.0 | 0 | 0.0 | 1320 | 48.7 | 50.7 | 51.4 | 46.5 |
| 2024-06-21 | 5.71 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 215 | 8.77 | 0 | 0.0 | 0 | 0.0 | 2451 | 50.1 | 46.55 | 50.1 | 45.7 |
| 2024-06-20 | 4.88 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -69 | 6.41 | 0 | 0.0 | 0 | 0.0 | 1076 | 45.55 | 41.45 | 45.55 | 40.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.15 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.7 | 0 | 0.0 | 0 | 0.0 | 1764 | 41.45 | 38.55 | 41.45 | 37.75 |
| 2024-06-18 | 5.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.97 | 0 | 0.0 | 0 | 0.0 | 269 | 37.7 | 36.75 | 37.8 | 36.65 |
| 2024-06-17 | 5.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.41 | 0 | 0.0 | 0 | 0.0 | 440 | 36.65 | 37.3 | 37.4 | 36.5 |
| 2024-06-14 | 5.06 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.13 | 0 | 0.0 | 0 | 0.0 | 1126 | 37.95 | 38.85 | 38.85 | 36.0 |
| 2024-06-13 | 5.15 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1394 | 38.9 | 36.05 | 38.9 | 36.05 |
| 2024-06-12 | 5.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.92 | 0 | 0.0 | 0 | 0.0 | 274 | 35.4 | 34.9 | 35.4 | 33.0 |
| 2024-06-11 | 5.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 316 | 34.9 | 34.1 | 36.4 | 34.0 |
| 2024-06-07 | 5.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.94 | 0 | 0.0 | -1 | 0.16 | 618 | 34.1 | 34.6 | 35.8 | 33.55 |
| 2024-06-06 | 5.08 (0.0) | 0.0 (0.0) | 0.0 (-0.44) | -1 | 0.07 | 0 | 0.0 | -113 | 7.91 | 1428 | 37.25 | 39.45 | 39.5 | 36.0 |
| 2024-06-05 | 5.08 (0.0) | 0.0 (0.0) | 0.44 (+0.44) | 0 | 0.0 | 0 | 0.0 | 114 | 23.85 | 478 | 35.95 | 35.95 | 35.95 | 35.95 |
| 2024-06-04 | 5.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.37 | 0 | 0.0 | -1 | 0.27 | 366 | 32.7 | 30.7 | 32.7 | 30.3 |
| 2024-06-03 | 5.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 1 | 1.69 | 59 | 29.75 | 30.1 | 30.1 | 29.7 |
| 2024-05-31 | 5.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 29.7 | 29.7 | 29.75 | 29.6 |
| 2024-05-30 | 5.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 29.7 | 29.7 | 30.0 | 29.7 |
| 2024-05-29 | 5.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.82 | 0 | 0.0 | -1 | 1.2 | 83 | 29.7 | 29.55 | 30.05 | 29.55 |
| 2024-05-28 | 5.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.6 | 0 | 0.0 | 1 | 1.15 | 87 | 29.6 | 29.1 | 29.6 | 28.75 |
| 2024-05-27 | 5.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.35 | 74 | 29.1 | 29.6 | 29.6 | 28.85 |
| 2024-05-24 | 5.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 28.55 | 28.5 | 28.7 | 28.45 |
| 2024-05-23 | 5.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 28.6 | 29.0 | 29.0 | 28.6 |
| 2024-05-22 | 5.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.2 | 29.15 | 29.2 | 29.1 |
| 2024-05-21 | 5.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 28.9 | 29.15 | 29.3 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 29.1 | 28.95 | 29.3 | 28.75 |
| 2024-05-17 | 5.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 28.85 | 28.7 | 28.85 | 28.65 |
| 2024-05-16 | 5.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 28.65 | 28.7 | 28.8 | 28.6 |
| 2024-05-15 | 5.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 28.65 | 28.7 | 28.9 | 28.6 |
| 2024-05-14 | 5.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 28.7 | 28.45 | 29.0 | 28.45 |
| 2024-05-13 | 5.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 28.85 | 28.55 | 28.95 | 28.55 |
| 2024-05-10 | 5.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 28.5 | 28.4 | 28.5 | 28.3 |
| 2024-05-09 | 5.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 28.3 | 28.45 | 28.45 | 28.25 |
| 2024-05-08 | 5.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 28.45 | 29.35 | 29.35 | 28.35 |
| 2024-05-07 | 5.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.92 | 0 | 0.0 | 1 | 0.31 | 327 | 29.6 | 28.15 | 29.6 | 28.0 |
| 2024-05-06 | 5.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.96 | 51 | 28.1 | 28.3 | 28.3 | 28.1 |
| 2024-05-03 | 5.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 28.3 | 28.4 | 28.45 | 28.3 |
| 2024-05-02 | 5.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 28.45 | 28.55 | 28.55 | 28.1 |
| 2024-04-30 | 5.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 28.75 | 28.55 | 28.75 | 28.5 |
| 2024-04-29 | 5.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 28.55 | 28.4 | 29.2 | 28.4 |
| 2024-04-26 | 5.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.6 | 28.3 | 28.75 | 28.3 |
| 2024-04-25 | 5.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.3 | 28.6 | 28.6 | 28.3 |
| 2024-04-24 | 5.07 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.05 | 28.0 | 28.55 | 28.0 |
| 2024-04-23 | 4.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 28.0 | 28.9 | 28.9 | 28.0 |
| 2024-04-22 | 4.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 27.75 | 28.05 | 28.05 | 27.75 |
| 2024-04-19 | 4.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 27.9 | 28.35 | 28.35 | 27.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.55 | 28.85 | 28.85 | 28.55 |
| 2024-04-17 | 4.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.95 | 28.35 | 29.0 | 28.35 |
| 2024-04-16 | 4.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 28.35 | 28.45 | 29.35 | 28.35 |
| 2024-04-15 | 4.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | -1 | 4.35 | 23 | 28.75 | 29.0 | 29.25 | 28.75 |
| 2024-04-12 | 4.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 29.25 | 29.0 | 29.5 | 28.85 |
| 2024-04-11 | 4.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 28.75 | 28.95 | 29.15 | 28.75 |
| 2024-04-10 | 4.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 29.1 | 28.65 | 29.5 | 28.65 |
| 2024-04-09 | 4.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.65 | 28.2 | 28.75 | 28.2 |
| 2024-04-08 | 4.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.2 | 28.3 | 29.0 | 28.2 |
| 2024-04-03 | 4.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 28.3 | 28.4 | 28.4 | 28.15 |
| 2024-04-02 | 4.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 28.5 | 28.6 | 28.95 | 28.3 |
| 2024-04-01 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 28.6 | 28.5 | 29.5 | 28.3 |
| 2024-03-29 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 28.5 | 28.3 | 28.5 | 28.3 |
| 2024-03-28 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.75 | 28.75 | 29.1 | 28.75 |
| 2024-03-27 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 28.75 | 29.15 | 29.15 | 28.75 |
| 2024-03-26 | 4.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 28.95 | 29.1 | 29.1 | 28.75 |
| 2024-03-25 | 4.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.9 | 29.6 | 29.6 | 28.9 |
| 2024-03-22 | 4.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.0 | 29.0 | 29.2 | 28.75 |
| 2024-03-21 | 4.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.9 | 29.7 | 29.7 | 28.85 |
| 2024-03-20 | 4.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.95 | 29.0 | 29.0 | 28.7 |
| 2024-03-19 | 4.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 28.9 | 28.8 | 28.9 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 28.8 | 29.8 | 29.8 | 28.7 |
| 2024-03-15 | 4.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.3 | 29.9 | 29.9 | 29.3 |
| 2024-03-14 | 4.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 29.95 | 29.2 | 29.95 | 29.2 |
| 2024-03-13 | 4.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 29.5 | 29.95 | 29.95 | 29.5 |
| 2024-03-12 | 4.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 29.9 | 30.0 | 30.4 | 29.9 |
| 2024-03-11 | 4.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 30.0 | 30.1 | 30.3 | 30.0 |
| 2024-03-08 | 4.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 30.4 | 30.4 | 30.45 | 30.15 |
| 2024-03-07 | 4.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 30.65 | 30.9 | 30.9 | 30.65 |
| 2024-03-06 | 4.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | -1 | 1.92 | 52 | 31.0 | 31.6 | 31.7 | 31.0 |
| 2024-03-05 | 4.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 31.8 | 31.65 | 32.0 | 31.4 |
| 2024-03-04 | 4.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 31.95 | 30.8 | 32.0 | 30.8 |
| 2024-03-01 | 4.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.8 | 30.5 | 30.8 | 30.4 |
| 2024-02-29 | 4.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 30.5 | 30.9 | 30.9 | 30.5 |
| 2024-02-27 | 4.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 30.95 | 31.2 | 31.2 | 30.85 |
| 2024-02-26 | 4.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 31.3 | 31.0 | 31.5 | 31.0 |
| 2024-02-23 | 4.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 31.0 | 31.1 | 31.45 | 30.8 |
| 2024-02-22 | 4.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 30.6 | 30.65 | 30.9 | 30.5 |
| 2024-02-21 | 4.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 30.6 | 30.3 | 30.65 | 30.2 |
| 2024-02-20 | 4.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 30.2 | 30.5 | 30.55 | 30.2 |
| 2024-02-19 | 4.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.5 | 30.8 | 30.8 | 30.3 |
| 2024-02-16 | 4.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 30.5 | 30.05 | 30.65 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 30.0 | 31.05 | 31.1 | 30.0 |
| 2024-02-05 | 4.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 30.3 | 30.5 | 30.5 | 30.3 |
| 2024-02-02 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 30.5 | 30.3 | 30.5 | 30.15 |
| 2024-02-01 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 30.5 | 30.65 | 30.75 | 30.5 |
| 2024-01-31 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.56 | 18 | 30.65 | 30.5 | 30.65 | 30.1 |
| 2024-01-30 | 4.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 30.5 | 31.0 | 31.1 | 30.5 |
| 2024-01-29 | 4.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 30.8 | 30.1 | 30.85 | 30.05 |
| 2024-01-26 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.05 | 30.3 | 30.3 | 30.05 |
| 2024-01-25 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 30.2 | 30.2 | 30.25 | 30.2 |
| 2024-01-24 | 4.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 30.25 | 30.4 | 30.4 | 30.25 |
| 2024-01-23 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 30.4 | 30.5 | 30.5 | 30.25 |
| 2024-01-22 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 30.6 | 30.3 | 30.6 | 30.2 |
| 2024-01-19 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 30.05 | 31.15 | 31.15 | 30.05 |
| 2024-01-18 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 30.05 | 30.15 | 30.15 | 30.0 |
| 2024-01-17 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.15 | 30.35 | 30.35 | 30.15 |
| 2024-01-16 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.75 | 31.4 | 31.4 | 30.75 |
| 2024-01-15 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.6 | 30.95 | 30.95 | 30.5 |
| 2024-01-12 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 31.2 | 31.25 | 31.25 | 31.0 |
| 2024-01-11 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.55 | 30.5 | 30.55 | 30.5 |
| 2024-01-10 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.5 | 30.65 | 30.65 | 30.1 |
| 2024-01-09 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 30.85 | 31.4 | 31.45 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 31.2 | 30.9 | 31.2 | 30.9 |
| 2024-01-05 | 4.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.9 | 30.9 | 31.0 | 30.8 |
| 2024-01-04 | 4.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.2 | 30.9 | 31.2 | 30.85 |
| 2024-01-03 | 4.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 31.3 | 31.45 | 31.45 | 31.1 |
| 2024-01-02 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.4 | 31.3 | 31.4 | 31.15 |
| 2023-12-29 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 31.15 | 31.35 | 31.35 | 31.15 |
| 2023-12-28 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 31.45 | 31.5 | 31.7 | 31.35 |
| 2023-12-27 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 31.65 | 30.85 | 32.1 | 30.85 |
| 2023-12-26 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 32.3 | 32.3 | 32.45 | 32.25 |
| 2023-12-25 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 32.1 | 31.9 | 32.15 | 31.85 |
| 2023-12-22 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.5 | 32.55 | 32.6 | 32.5 |
| 2023-12-21 | 4.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 32.5 | 32.6 | 32.8 | 32.5 |
| 2023-12-20 | 4.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 32.7 | 33.1 | 33.2 | 32.65 |
| 2023-12-19 | 4.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 32.65 | 32.4 | 32.65 | 32.3 |
| 2023-12-18 | 4.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 32.15 | 32.3 | 32.35 | 32.15 |
| 2023-12-15 | 4.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 32.3 | 32.45 | 32.5 | 32.3 |
| 2023-12-14 | 4.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 32.2 | 32.15 | 32.35 | 32.0 |
| 2023-12-13 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 32.15 | 32.25 | 32.65 | 32.15 |
| 2023-12-12 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 32.2 | 32.15 | 32.55 | 32.15 |
| 2023-12-11 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 32.75 | 32.8 | 33.1 | 32.75 |
| 2023-12-08 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 32.8 | 33.55 | 33.55 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 32.35 | 32.7 | 33.25 | 32.2 |
| 2023-12-06 | 4.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 33.2 | 33.8 | 33.8 | 33.05 |
| 2023-12-05 | 4.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 32.75 | 33.2 | 33.4 | 32.7 |
| 2023-12-04 | 4.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 33.1 | 33.1 | 33.2 | 32.75 |
| 2023-12-01 | 4.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 32.8 | 33.0 | 33.0 | 32.5 |
| 2023-11-30 | 4.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 32.9 | 32.8 | 33.0 | 32.0 |
| 2023-11-29 | 4.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 32.4 | 31.6 | 32.65 | 31.55 |
| 2023-11-28 | 4.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 32.1 | 31.8 | 32.3 | 31.3 |
| 2023-11-27 | 4.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 31.85 | 32.1 | 32.85 | 31.85 |
| 2023-11-24 | 4.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 32.1 | 33.25 | 33.25 | 31.65 |
| 2023-11-23 | 4.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 33.25 | 33.25 | 33.5 | 32.75 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 29.8 | 30.0 | 30.35 | 29.35 |
| 2024-11-15 | 5.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.37 | 0 | 0.0 | 0 | 0.0 | 183 | 30.45 | 30.75 | 31.2 | 30.2 |
| 2024-11-08 | 5.17 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.94 | 0 | 0.0 | 0 | 0.0 | 134 | 31.0 | 31.8 | 32.9 | 31.0 |
| 2024-11-01 | 5.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 32.2 | 31.4 | 32.3 | 30.8 |
| 2024-10-25 | 5.08 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -31 | 12.3 | 0 | 0.0 | 0 | 0.0 | 252 | 31.45 | 32.6 | 32.6 | 31.3 |
| 2024-10-18 | 5.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 32.9 | 32.2 | 33.25 | 31.7 |
| 2024-10-11 | 5.19 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -20 | 7.46 | 0 | 0.0 | 0 | 0.0 | 268 | 32.0 | 33.85 | 34.85 | 31.8 |
| 2024-10-04 | 5.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 34.05 | 34.75 | 35.1 | 34.0 |
| 2024-09-27 | 5.26 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 37 | 10.22 | 0 | 0.0 | 0 | 0.0 | 362 | 35.0 | 35.55 | 36.6 | 34.3 |
| 2024-09-20 | 5.11 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1036 | 36.2 | 35.5 | 38.8 | 35.1 |
| 2024-09-13 | 5.21 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -50 | 7.33 | 0 | 0.0 | 0 | 0.0 | 682 | 34.6 | 30.2 | 36.45 | 30.2 |
| 2024-09-06 | 5.4 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -153 | 32.14 | 0 | 0.0 | 0 | 0.0 | 476 | 31.3 | 36.4 | 36.4 | 31.0 |
| 2024-08-30 | 5.99 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.29 | 0 | 0.0 | -1 | 0.19 | 536 | 35.6 | 34.1 | 36.7 | 32.9 |
| 2024-08-23 | 5.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.63 | 0 | 0.0 | 1 | 0.2 | 490 | 34.0 | 34.55 | 35.8 | 33.3 |
| 2024-08-16 | 5.94 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.35 | 0 | 0.0 | -1 | 0.11 | 890 | 34.5 | 33.6 | 36.6 | 32.2 |
| 2024-08-09 | 5.89 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 198 | 21.93 | 0 | 0.0 | 0 | 0.0 | 903 | 33.6 | 36.05 | 36.05 | 29.9 |
| 2024-08-02 | 5.12 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 78 | 11.78 | 0 | 0.0 | -1 | 0.15 | 662 | 36.15 | 40.4 | 40.4 | 36.0 |
| 2024-07-26 | 4.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 452 | 39.25 | 39.4 | 42.0 | 38.0 |
| 2024-07-19 | 4.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.16 | 0 | 0.0 | 0 | 0.0 | 779 | 39.4 | 42.35 | 42.85 | 39.4 |
| 2024-07-12 | 4.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1931 | 42.25 | 48.35 | 48.4 | 40.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.8 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -80 | 3.08 | 0 | 0.0 | 1 | 0.04 | 2598 | 48.6 | 53.4 | 53.4 | 47.1 |
| 2024-06-28 | 5.11 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -157 | 2.81 | 0 | 0.0 | 0 | 0.0 | 5587 | 53.4 | 50.7 | 54.8 | 45.5 |
| 2024-06-21 | 5.71 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 169 | 2.82 | 0 | 0.0 | 0 | 0.0 | 6002 | 50.1 | 37.3 | 50.1 | 36.5 |
| 2024-06-14 | 5.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3111 | 37.95 | 34.1 | 38.9 | 33.0 |
| 2024-06-07 | 5.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.58 | 0 | 0.0 | 0 | 0.0 | 2951 | 34.1 | 30.1 | 39.5 | 29.7 |
| 2024-05-31 | 5.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.33 | 307 | 29.7 | 29.6 | 30.05 | 28.75 |
| 2024-05-24 | 5.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 28.55 | 28.95 | 29.3 | 28.45 |
| 2024-05-17 | 5.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 28.85 | 28.55 | 29.0 | 28.45 |
| 2024-05-10 | 5.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 512 | 28.5 | 28.3 | 29.6 | 28.0 |
| 2024-05-03 | 5.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 28.3 | 28.4 | 29.2 | 28.1 |
| 2024-04-26 | 5.07 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 28.6 | 28.05 | 28.9 | 27.75 |
| 2024-04-19 | 4.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.99 | 0 | 0.0 | -1 | 0.75 | 134 | 27.9 | 29.0 | 29.35 | 27.75 |
| 2024-04-12 | 4.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 29.25 | 28.3 | 29.5 | 28.2 |
| 2024-04-03 | 4.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 28.3 | 28.5 | 29.5 | 28.15 |
| 2024-03-29 | 4.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 28.5 | 29.6 | 29.6 | 28.3 |
| 2024-03-22 | 4.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 29.0 | 29.8 | 29.8 | 28.7 |
| 2024-03-15 | 4.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.34 | 0 | 0.0 | 0 | 0.0 | 214 | 29.3 | 30.1 | 30.4 | 29.2 |
| 2024-03-08 | 4.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.9 | 0 | 0.0 | -1 | 0.45 | 221 | 30.4 | 30.8 | 32.0 | 30.15 |
| 2024-03-01 | 4.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 30.8 | 31.0 | 31.5 | 30.4 |
| 2024-02-23 | 4.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.78 | 0 | 0.0 | 0 | 0.0 | 216 | 31.0 | 30.8 | 31.45 | 30.2 |
| 2024-02-16 | 4.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.25 | 0 | 0.0 | 0 | 0.0 | 176 | 30.5 | 31.05 | 31.1 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 30.3 | 30.5 | 30.5 | 30.3 |
| 2024-02-02 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 1 | 0.58 | 172 | 30.5 | 30.1 | 31.1 | 30.05 |
| 2024-01-26 | 4.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 30.05 | 30.3 | 30.6 | 30.05 |
| 2024-01-19 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 30.05 | 30.95 | 31.4 | 30.0 |
| 2024-01-12 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 31.2 | 30.9 | 31.45 | 30.1 |
| 2024-01-05 | 4.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 30.9 | 31.3 | 31.45 | 30.8 |
| 2023-12-29 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 31.15 | 31.9 | 32.45 | 30.85 |
| 2023-12-22 | 4.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 32.5 | 32.3 | 33.2 | 32.15 |
| 2023-12-15 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 32.3 | 32.8 | 33.1 | 32.0 |
| 2023-12-08 | 4.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.74 | 0 | 0.0 | 0 | 0.0 | 190 | 32.8 | 33.1 | 33.8 | 32.2 |
| 2023-12-01 | 4.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.66 | 0 | 0.0 | 0 | 0.0 | 188 | 32.8 | 32.1 | 33.0 | 31.3 |
| 2023-11-24 | 4.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 677 | 32.1 | 29.15 | 34.1 | 29.15 |
| 2023-11-17 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 29.15 | 29.05 | 29.15 | 28.6 |
| 2023-11-10 | 4.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 28.8 | 28.8 | 29.25 | 28.75 |
| 2023-11-03 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 29.0 | 28.7 | 29.4 | 28.55 |
| 2023-10-27 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 29.0 | 29.0 | 29.6 | 28.65 |
| 2023-10-20 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 29.25 | 29.2 | 29.75 | 28.5 |
| 2023-10-13 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 29.2 | 29.9 | 29.9 | 28.85 |
| 2023-10-06 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 29.65 | 29.9 | 30.1 | 29.2 |
| 2023-09-28 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 29.1 | 31.3 | 31.3 | 29.1 |
| 2023-09-22 | 4.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 29.2 | 29.05 | 29.8 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 29.0 | 29.0 | 29.35 | 28.7 |
| 2023-09-08 | 4.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.0 | 100 | 29.0 | 30.3 | 30.3 | 29.0 |
| 2023-09-01 | 4.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 29.4 | 29.05 | 29.9 | 29.05 |
| 2023-08-25 | 4.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | 1 | 0.52 | 193 | 30.0 | 31.3 | 31.3 | 29.8 |
| 2023-08-18 | 4.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 30.25 | 31.3 | 31.4 | 30.1 |
| 2023-08-11 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 30.45 | 31.5 | 31.5 | 30.4 |
| 2023-08-04 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 31.0 | 31.3 | 31.35 | 30.55 |
| 2023-07-28 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 31.2 | 31.25 | 31.75 | 30.55 |
| 2023-07-21 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 31.25 | 32.7 | 33.65 | 31.2 |
| 2023-07-14 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 1 | 0.98 | 102 | 33.0 | 32.95 | 33.6 | 32.8 |
| 2023-07-07 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 33.3 | 33.45 | 33.7 | 32.75 |
| 2023-06-30 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 32.6 | 33.4 | 33.4 | 32.6 |
| 2023-06-21 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 32.95 | 33.3 | 33.3 | 32.9 |
| 2023-06-16 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 33.3 | 33.4 | 33.85 | 33.0 |
| 2023-06-09 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 33.4 | 33.5 | 34.0 | 33.25 |
| 2023-06-02 | 4.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.48 | 0 | 0.0 | 0 | 0.0 | 203 | 33.5 | 33.6 | 34.25 | 32.85 |
| 2023-05-26 | 4.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 33.85 | 33.55 | 34.85 | 32.75 |
| 2023-05-19 | 4.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 1 | 0.67 | 150 | 33.8 | 34.2 | 34.8 | 33.45 |
| 2023-05-12 | 4.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 34.05 | 35.45 | 35.8 | 33.85 |
| 2023-05-05 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 35.45 | 35.9 | 35.9 | 35.4 |
| 2023-04-28 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 35.75 | 36.4 | 37.1 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 4.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.06 | 0 | 0.0 | 0 | 0.0 | 178 | 36.35 | 37.25 | 37.35 | 35.75 |
| 2023-04-14 | 4.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 36.9 | 38.05 | 38.2 | 36.75 |
| 2023-04-07 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 38.3 | 38.3 | 39.3 | 38.05 |
| 2023-03-31 | 4.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.31 | 0 | 0.0 | 0 | 0.0 | 229 | 37.7 | 37.4 | 39.2 | 36.5 |
| 2023-03-24 | 4.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 430 | 38.05 | 35.4 | 39.85 | 35.0 |
| 2023-03-17 | 4.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 499 | 35.6 | 38.25 | 38.25 | 35.1 |
| 2023-03-10 | 4.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1170 | 39.7 | 35.8 | 41.3 | 35.8 |
| 2023-03-03 | 4.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 35.45 | 35.1 | 35.65 | 34.3 |
| 2023-02-24 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 35.25 | 34.05 | 35.85 | 34.05 |
| 2023-02-17 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 34.05 | 34.0 | 34.65 | 33.8 |
| 2023-02-10 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 33.9 | 34.15 | 34.3 | 33.7 |
| 2023-02-03 | 4.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 212 | 34.15 | 33.9 | 34.85 | 33.1 |
| 2023-01-17 | 4.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 33.8 | 34.8 | 34.8 | 33.75 |
| 2023-01-13 | 4.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 33.7 | 35.35 | 35.35 | 33.7 |
| 2023-01-06 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 35.3 | 35.7 | 35.7 | 35.0 |
| 2022-12-30 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 35.7 | 35.35 | 36.6 | 35.0 |
| 2022-12-23 | 4.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 36.2 | 36.6 | 37.55 | 36.0 |
| 2022-12-16 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.32 | 317 | 37.9 | 36.0 | 38.2 | 36.0 |
| 2022-12-09 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 36.0 | 37.05 | 37.9 | 35.3 |
| 2022-12-02 | 4.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.93 | 0 | 0.0 | -1 | 0.23 | 431 | 37.05 | 33.2 | 38.95 | 33.1 |
| 2022-11-25 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 33.35 | 34.1 | 34.1 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.39 | 0 | 0.0 | 1 | 0.85 | 118 | 34.1 | 34.0 | 34.6 | 33.0 |
| 2022-11-11 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 33.55 | 32.0 | 34.9 | 32.0 |
| 2022-11-04 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 31.9 | 31.0 | 32.85 | 30.5 |
| 2022-10-28 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 30.25 | 31.65 | 31.8 | 30.25 |
| 2022-10-21 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 31.55 | 33.55 | 33.55 | 31.5 |
| 2022-10-14 | 4.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 33.55 | 33.3 | 33.65 | 31.5 |
| 2022-10-07 | 4.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 33.95 | 33.55 | 34.95 | 33.2 |
| 2022-09-30 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 1 | 0.68 | 148 | 33.55 | 35.3 | 35.5 | 33.0 |
| 2022-09-23 | 4.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 36.05 | 36.1 | 36.95 | 35.6 |
| 2022-09-16 | 4.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.01 | 0 | 0.0 | 0 | 0.0 | 298 | 36.25 | 37.5 | 38.9 | 36.25 |
| 2022-09-08 | 4.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.87 | 0 | 0.0 | 1 | 0.93 | 107 | 36.7 | 37.35 | 37.6 | 35.5 |
| 2022-09-02 | 4.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.41 | 0 | 0.0 | 0 | 0.0 | 213 | 37.5 | 35.1 | 38.7 | 35.1 |
| 2022-08-26 | 4.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.82 | 0 | 0.0 | 0 | 0.0 | 284 | 38.1 | 38.8 | 39.25 | 37.7 |
| 2022-08-19 | 4.71 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.19 | 0 | 0.0 | 0 | 0.0 | 1096 | 38.8 | 34.5 | 40.6 | 33.85 |
| 2022-08-12 | 4.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.51 | 0 | 0.0 | -1 | 0.42 | 239 | 34.2 | 35.4 | 35.4 | 33.55 |
| 2022-08-05 | 4.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 35.3 | 35.0 | 35.5 | 34.5 |
| 2022-07-29 | 4.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 35.0 | 35.05 | 35.6 | 34.2 |
| 2022-07-22 | 4.85 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 31 | 9.54 | 0 | 0.0 | 0 | 0.0 | 325 | 35.05 | 36.2 | 36.2 | 34.8 |
| 2022-07-15 | 4.68 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -31 | 8.4 | 0 | 0.0 | 1 | 0.27 | 369 | 34.75 | 37.0 | 37.0 | 33.35 |
| 2022-07-08 | 4.83 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -15 | 1.36 | 0 | 0.0 | -4 | 0.36 | 1106 | 37.0 | 53.0 | 53.0 | 35.05 |
| 2022-07-01 | 4.91 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 34 | 9.37 | 0 | 0.0 | 1 | 0.28 | 363 | 52.6 | 53.0 | 54.7 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 4.74 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -37 | 7.23 | 0 | 0.0 | 0 | 0.0 | 512 | 52.8 | 55.8 | 55.8 | 51.6 |
| 2022-06-17 | 4.92 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 24 | 2.25 | 0 | 0.0 | 1 | 0.09 | 1067 | 55.2 | 55.5 | 56.0 | 49.9 |
| 2022-06-10 | 4.8 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -11 | 1.72 | 0 | 0.0 | 0 | 0.0 | 639 | 57.0 | 61.1 | 62.0 | 55.5 |
| 2022-06-02 | 4.86 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 27 | 10.0 | 0 | 0.0 | 0 | 0.0 | 270 | 61.1 | 60.5 | 61.6 | 59.4 |
| 2022-05-27 | 4.73 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 406 | 59.7 | 61.6 | 62.3 | 58.0 |
| 2022-05-20 | 4.75 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 10 | 3.88 | 0 | 0.0 | 0 | 0.0 | 258 | 61.5 | 62.0 | 64.7 | 61.1 |
| 2022-05-13 | 4.7 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -4 | 1.19 | 0 | 0.0 | 5 | 1.49 | 335 | 62.0 | 66.9 | 66.9 | 60.5 |
| 2022-05-06 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.92 | 0 | 0.0 | 1 | 0.46 | 217 | 67.8 | 67.1 | 68.0 | 66.0 |
| 2022-04-29 | 4.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.56 | 0 | 0.0 | 0 | 0.0 | 352 | 67.8 | 68.7 | 69.4 | 66.0 |
| 2022-04-22 | 4.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.99 | 0 | 0.0 | 0 | 0.0 | 401 | 69.0 | 71.9 | 71.9 | 67.5 |
| 2022-04-15 | 4.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.0 | 0 | 0.0 | -1 | 0.1 | 997 | 71.2 | 70.4 | 72.3 | 66.5 |
| 2022-04-08 | 4.75 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.64 | 0 | 0.0 | 1 | 0.12 | 855 | 70.8 | 75.6 | 76.0 | 70.4 |
| 2022-04-01 | 4.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.61 | 0 | 0.0 | 1 | 0.2 | 492 | 76.5 | 78.2 | 79.4 | 76.2 |
| 2022-03-25 | 4.69 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 1.59 | 0 | 0.0 | -2 | 0.21 | 945 | 79.0 | 83.2 | 83.2 | 79.0 |
| 2022-03-18 | 4.77 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.41 | 0 | 0.0 | 1 | 0.08 | 1279 | 82.7 | 79.8 | 84.2 | 76.1 |
| 2022-03-11 | 4.68 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.03 | 3758 | 78.0 | 71.0 | 81.0 | 70.7 |
| 2022-03-04 | 4.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.72 | 0 | 0.0 | 1 | 0.36 | 277 | 67.0 | 65.7 | 67.7 | 65.2 |
| 2022-02-25 | 4.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 65.7 | 67.2 | 67.2 | 64.5 |
| 2022-02-18 | 4.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.39 | 0 | 0.0 | 0 | 0.0 | 209 | 67.2 | 66.0 | 68.7 | 65.2 |
| 2022-02-11 | 4.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 331 | 68.6 | 69.8 | 71.8 | 67.8 |
| 2022-01-26 | 4.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.05 | 0 | 0.0 | 1 | 0.61 | 164 | 69.0 | 70.4 | 70.4 | 67.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 4.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.36 | 0 | 0.0 | -1 | 0.68 | 147 | 70.0 | 70.0 | 71.5 | 69.1 |
| 2022-01-14 | 4.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 70.0 | 69.3 | 71.8 | 68.0 |
| 2022-01-07 | 4.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.95 | 0 | 0.0 | 0 | 0.0 | 634 | 69.2 | 74.5 | 75.2 | 69.1 |
| 2021-12-30 | 4.7 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 1.62 | 0 | 0.0 | -2 | 0.46 | 433 | 74.6 | 75.3 | 77.0 | 74.0 |
| 2021-12-24 | 4.67 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.81 | 0 | 0.0 | 1 | 0.27 | 369 | 75.1 | 74.8 | 75.3 | 73.0 |
| 2021-12-17 | 4.68 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -41 | 5.14 | 0 | 0.0 | 1 | 0.13 | 797 | 75.8 | 80.8 | 80.8 | 73.0 |
| 2021-12-10 | 4.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 84.4 | 85.7 | 85.7 | 83.6 |
| 2021-12-03 | 4.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.16 | 0 | 0.0 | 0 | 0.0 | 316 | 85.6 | 84.0 | 89.7 | 83.4 |
| 2021-11-26 | 4.93 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.68 | 0 | 0.0 | 0 | 0.0 | 326 | 84.7 | 86.5 | 87.0 | 83.5 |
| 2021-11-19 | 4.99 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.81 | 0 | 0.0 | 0 | 0.0 | 603 | 86.4 | 86.4 | 89.8 | 85.4 |
| 2021-11-12 | 4.88 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.58 | 0 | 0.0 | 0 | 0.0 | 570 | 85.2 | 89.2 | 91.0 | 84.4 |
| 2021-11-05 | 4.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.02 | 0 | 0.0 | 0 | 0.0 | 544 | 88.9 | 86.5 | 90.3 | 86.0 |
| 2021-10-29 | 4.78 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.48 | 0 | 0.0 | -1 | 0.17 | 605 | 87.2 | 81.5 | 87.4 | 80.9 |
| 2021-10-22 | 4.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.07 | 0 | 0.0 | 1 | 0.23 | 434 | 82.7 | 77.9 | 84.5 | 77.6 |
| 2021-10-15 | 4.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.16 | 0 | 0.0 | -1 | 0.43 | 231 | 77.8 | 77.0 | 78.6 | 76.0 |
| 2021-10-08 | 4.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.4 | 0 | 0.0 | 1 | 0.28 | 356 | 77.5 | 76.7 | 79.9 | 73.0 |
| 2021-10-01 | 4.66 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -25 | 6.48 | 0 | 0.0 | 0 | 0.0 | 386 | 77.8 | 81.6 | 81.6 | 77.6 |
| 2021-09-24 | 4.78 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -13 | 10.24 | 0 | 0.0 | 0 | 0.0 | 127 | 81.6 | 84.4 | 84.4 | 81.4 |
| 2021-09-17 | 4.85 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -85 | 18.09 | 0 | 0.0 | 0 | 0.0 | 470 | 85.0 | 90.7 | 92.0 | 84.5 |
| 2021-09-10 | 5.26 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -23 | 4.5 | 0 | 0.0 | 0 | 0.0 | 511 | 92.4 | 94.5 | 94.6 | 88.8 |
| 2021-09-03 | 5.6 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 77 | 23.4 | 0 | 0.0 | 0 | 0.0 | 329 | 94.5 | 90.0 | 98.4 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 5.16 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.01 | 0 | 0.0 | 0 | 0.0 | 847 | 89.8 | 105.0 | 108.0 | 89.0 |
| 2021-08-20 | 4.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.41 | 0 | 0.0 | 0 | 0.0 | 427 | 105.0 | 106.5 | 106.5 | 99.8 |
| 2021-08-13 | 4.93 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 1.08 | 0 | 0.0 | -2 | 0.31 | 647 | 104.5 | 110.5 | 111.5 | 104.0 |
| 2021-08-06 | 4.97 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 302 | 110.0 | 103.5 | 111.5 | 103.5 |
| 2021-07-30 | 4.95 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -16 | 5.3 | 0 | 0.0 | 0 | 0.0 | 302 | 104.0 | 106.5 | 107.5 | 101.0 |
| 2021-07-23 | 5.04 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -36 | 7.14 | 0 | 0.0 | 0 | 0.0 | 504 | 108.0 | 106.5 | 112.0 | 104.0 |
| 2021-07-16 | 5.25 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -36 | 4.72 | 0 | 0.0 | 0 | 0.0 | 762 | 106.5 | 105.5 | 108.5 | 100.0 |
| 2021-07-09 | 5.45 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -9 | 2.48 | 0 | 0.0 | 0 | 0.0 | 363 | 108.0 | 111.0 | 113.5 | 107.0 |
| 2021-07-02 | 5.5 (-0.47) | 0.0 (0.0) | 0.01 (+0.01) | -81 | 8.66 | 0 | 0.0 | 2 | 0.21 | 935 | 111.0 | 115.0 | 118.5 | 108.5 |
| 2021-06-25 | 5.97 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 41 | 5.48 | 0 | 0.0 | 0 | 0.0 | 748 | 117.5 | 105.0 | 117.5 | 102.5 |
| 2021-06-18 | 5.73 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.12 | 0 | 0.0 | 0 | 0.0 | 544 | 106.0 | 110.5 | 112.0 | 103.0 |
| 2021-06-11 | 5.63 (-0.68) | 0.0 (0.0) | 0.0 (-0.01) | -118 | 11.16 | 0 | 0.0 | -2 | 0.19 | 1057 | 112.0 | 102.0 | 115.0 | 95.0 |
| 2021-06-04 | 6.31 (-0.28) | 0.0 (0.0) | 0.01 (+0.01) | -49 | 9.82 | 0 | 0.0 | 2 | 0.4 | 499 | 101.5 | 101.5 | 105.5 | 98.1 |
| 2021-05-28 | 6.59 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.34 | 0 | 0.0 | 0 | 0.0 | 576 | 101.5 | 96.8 | 103.0 | 96.8 |
| 2021-05-21 | 6.45 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 91 | 9.72 | 0 | 0.0 | 0 | 0.0 | 936 | 98.5 | 96.6 | 102.0 | 88.9 |
| 2021-05-14 | 5.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1751 | 97.0 | 117.0 | 117.0 | 88.1 |
| 2021-05-07 | 5.87 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -54 | 2.55 | 0 | 0.0 | 0 | 0.0 | 2115 | 117.0 | 126.0 | 129.5 | 106.0 |
| 2021-04-29 | 6.18 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 123 | 11.5 | 0 | 0.0 | 0 | 0.0 | 1070 | 125.0 | 119.5 | 125.0 | 117.0 |
| 2021-04-23 | 5.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1381 | 118.5 | 124.5 | 124.5 | 114.0 |
| 2021-04-16 | 5.42 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2904 | 122.0 | 128.5 | 128.5 | 113.5 |
| 2021-04-09 | 5.33 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.74 | 0 | 0.0 | 0 | 0.0 | 4339 | 126.0 | 110.0 | 128.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 5.15 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.19 | 0 | 0.0 | 0 | 0.0 | 907 | 107.0 | 107.5 | 107.5 | 102.5 |
| 2021-03-26 | 4.93 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -92 | 6.23 | 0 | 0.0 | 0 | 0.0 | 1477 | 104.0 | 104.0 | 106.5 | 99.0 |
| 2021-03-19 | 5.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.08 | 0 | 0.0 | 0 | 0.0 | 4877 | 103.0 | 109.0 | 116.5 | 102.5 |
| 2021-03-12 | 5.43 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 58 | 2.89 | 0 | 0.0 | 0 | 0.0 | 2009 | 102.5 | 92.8 | 102.5 | 89.4 |
| 2021-03-05 | 5.1 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -61 | 4.35 | 0 | 0.0 | 0 | 0.0 | 1401 | 93.1 | 91.6 | 94.6 | 85.9 |
| 2021-02-26 | 5.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1145 | 90.0 | 91.0 | 91.5 | 86.9 |
| 2021-02-19 | 5.47 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.91 | 0 | 0.0 | 0 | 0.0 | 995 | 90.0 | 88.5 | 91.8 | 86.8 |
| 2021-02-05 | 5.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 788 | 86.0 | 85.6 | 86.9 | 80.9 |
| 2021-01-29 | 5.29 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -71 | 3.85 | 0 | 0.0 | 0 | 0.0 | 1846 | 84.5 | 76.6 | 88.6 | 76.6 |
| 2021-01-22 | 5.69 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | -4 | 0.34 | 0 | 0.0 | -6 | 0.51 | 1168 | 76.6 | 83.0 | 83.9 | 75.5 |
| 2021-01-15 | 5.71 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -29 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1976 | 84.0 | 90.0 | 91.9 | 79.6 |
| 2021-01-08 | 5.88 (-0.47) | 0.0 (0.0) | 0.03 (0.0) | -82 | 4.3 | 0 | 0.0 | 0 | 0.0 | 1909 | 89.2 | 88.9 | 94.4 | 87.4 |
| 2020-12-31 | 6.35 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 3 | 0.21 | 0 | 0.0 | 6 | 0.42 | 1422 | 88.1 | 91.0 | 92.0 | 87.5 |
| 2020-12-25 | 6.33 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -68 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1654 | 91.0 | 91.0 | 97.4 | 89.1 |
| 2020-12-18 | 6.72 (+0.94) | 0.0 (0.0) | 0.0 (0.0) | 164 | 6.53 | 0 | 0.0 | 0 | 0.0 | 2513 | 91.0 | 100.5 | 103.0 | 90.5 |
| 2020-12-11 | 5.78 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0.97 | 0 | 0.0 | 0 | 0.0 | 3918 | 100.5 | 107.0 | 110.0 | 100.0 |
| 2020-12-04 | 6.0 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 141 | 2.16 | 0 | 0.0 | 0 | 0.0 | 6536 | 104.0 | 115.5 | 122.0 | 98.5 |
| 2020-11-27 | 5.19 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.2 | 0 | 0.0 | 0 | 0.0 | 9002 | 116.0 | 100.0 | 120.5 | 97.0 |
| 2020-11-20 | 5.09 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -47 | 0.68 | 0 | 0.0 | 0 | 0.0 | 6865 | 99.3 | 83.9 | 102.5 | 77.3 |
| 2020-11-13 | 5.36 (-0.17) | 0.0 (-0.21) | 0.0 (-0.34) | -29 | 0.4 | -37 | 0.51 | -60 | 0.83 | 7197 | 82.3 | 93.0 | 97.4 | 81.2 |
| 2020-11-06 | 5.53 (+0.55) | 0.21 (+0.21) | 0.34 (+0.34) | 95 | 1.07 | 37 | 0.42 | 60 | 0.68 | 8872 | 92.5 | 74.5 | 92.5 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 4.98 (-1.52) | 0.0 (0.0) | 0.0 (0.0) | -265 | 2.98 | 0 | 0.0 | 0 | 0.0 | 8906 | 74.5 | 71.0 | 83.7 | 70.1 |
| 2020-10-23 | 6.5 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 78 | 3.59 | 0 | 0.0 | 0 | 0.0 | 2174 | 69.0 | 64.8 | 69.0 | 62.0 |
| 2020-10-16 | 6.05 (-0.56) | 0.0 (0.0) | 0.0 (-0.01) | -98 | 2.95 | 0 | 0.0 | -1 | 0.03 | 3323 | 63.6 | 72.4 | 72.6 | 63.2 |
| 2020-10-08 | 6.61 (+0.51) | 0.0 (0.0) | 0.01 (+0.01) | 89 | 3.64 | 0 | 0.0 | 1 | 0.04 | 2447 | 71.8 | 65.0 | 71.8 | 62.8 |
| 2020-09-30 | 6.1 (-1.1) | 0.0 (0.0) | 0.0 (0.0) | -192 | 10.71 | 0 | 0.0 | 0 | 0.0 | 1793 | 64.0 | 58.9 | 65.6 | 57.1 |
| 2020-09-25 | 7.2 (+2.11) | 0.0 (0.0) | 0.0 (0.0) | 369 | 15.01 | 0 | 0.0 | 0 | 0.0 | 2459 | 54.8 | 66.0 | 66.7 | 52.7 |
| 2020-09-18 | 5.09 (-0.76) | 0.0 (0.0) | 0.0 (-0.01) | -132 | 3.08 | 0 | 0.0 | -1 | 0.02 | 4291 | 66.8 | 69.0 | 74.6 | 64.4 |
| 2020-09-11 | 5.85 (+0.51) | 0.0 (0.0) | 0.01 (+0.01) | 89 | 3.49 | 0 | 0.0 | 1 | 0.04 | 2547 | 68.2 | 73.2 | 75.6 | 66.0 |
| 2020-09-04 | 5.34 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.28 | 0 | 0.0 | 0 | 0.0 | 5002 | 74.4 | 75.0 | 83.8 | 69.2 |
| 2020-08-28 | 5.26 (+0.33) | 0.0 (0.0) | 0.0 (-0.11) | 57 | 0.69 | 0 | 0.0 | -19 | 0.23 | 8216 | 71.3 | 57.3 | 71.3 | 56.5 |
| 2020-08-21 | 4.93 (+0.12) | 0.0 (0.0) | 0.11 (+0.11) | 21 | 0.72 | 0 | 0.0 | 19 | 0.65 | 2928 | 54.5 | 44.3 | 54.5 | 43.85 |
| 2020-08-14 | 4.81 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 1.03 | 0 | 0.0 | -1 | 0.09 | 1164 | 43.4 | 46.35 | 49.5 | 42.2 |
| 2020-08-07 | 4.88 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 17 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1630 | 46.35 | 40.75 | 46.75 | 38.8 |
| 2020-07-31 | 4.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 509 | 39.9 | 38.05 | 40.0 | 36.55 |
| 2020-07-24 | 4.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 338 | 38.4 | 39.0 | 39.0 | 37.85 |
| 2020-07-17 | 4.78 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -18 | 2.48 | 0 | 0.0 | 0 | 0.0 | 725 | 37.35 | 37.9 | 39.8 | 37.25 |
| 2020-07-10 | 4.89 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 18 | 3.45 | 0 | 0.0 | 0 | 0.0 | 522 | 37.0 | 33.65 | 37.0 | 33.5 |
| 2020-07-03 | 4.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 32.8 | 33.1 | 33.5 | 32.25 |
| 2020-06-24 | 4.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 33.0 | 32.1 | 33.4 | 31.35 |
| 2020-06-19 | 4.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 32.05 | 30.75 | 32.2 | 30.65 |
| 2020-06-12 | 4.78 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.79 | 0 | 0.0 | 0 | 0.0 | 380 | 30.75 | 30.95 | 32.5 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 4.8 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 30.6 | 30.6 | 31.0 | 30.3 |
| 2020-05-29 | 4.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 30.4 | 30.05 | 31.8 | 30.0 |
| 2020-05-22 | 4.82 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.65 | 0 | 0.0 | -1 | 0.66 | 151 | 30.45 | 29.1 | 31.9 | 29.05 |
| 2020-05-15 | 4.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 29.0 | 29.45 | 29.8 | 28.8 |
| 2020-05-08 | 4.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 29.7 | 28.5 | 29.7 | 27.45 |
| 2020-04-30 | 4.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.79 | 0 | 0.0 | 1 | 0.79 | 127 | 29.3 | 29.5 | 29.95 | 28.7 |
| 2020-04-24 | 4.79 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.84 | 0 | 0.0 | 1 | 0.84 | 119 | 29.5 | 29.0 | 30.8 | 28.0 |
| 2020-04-17 | 4.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 263 | 28.95 | 27.8 | 29.8 | 27.3 |
| 2020-04-10 | 4.81 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 1 | 0.05 | 0 | 0.0 | -3 | 0.15 | 1976 | 27.8 | 26.6 | 27.8 | 26.1 |
| 2020-04-01 | 4.8 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | 1.32 | 0 | 0.0 | -2 | 2.63 | 76 | 26.5 | 25.6 | 26.8 | 25.3 |
| 2020-03-27 | 4.81 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 4 | 2.76 | 0 | 0.0 | 3 | 2.07 | 145 | 25.85 | 23.95 | 27.4 | 23.95 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.53 | 0 | 0.0 | 0 | 0.0 | 481 | 29.8 | 31.25 | 32.9 | 29.35 |
| 2024-10-30 | 5.08 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -50 | 6.23 | 0 | 0.0 | 0 | 0.0 | 803 | 31.3 | 34.4 | 34.95 | 30.8 |
| 2024-09-30 | 5.27 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | -187 | 7.09 | 0 | 0.0 | 0 | 0.0 | 2637 | 34.55 | 36.4 | 38.8 | 30.2 |
| 2024-08-30 | 5.99 (+1.0) | 0.0 (0.0) | 0.0 (0.0) | 260 | 8.4 | 0 | 0.0 | -1 | 0.03 | 3096 | 35.6 | 37.75 | 38.7 | 29.9 |
| 2024-07-31 | 4.99 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -31 | 0.5 | 0 | 0.0 | 0 | 0.0 | 6147 | 37.65 | 53.4 | 53.4 | 36.9 |
| 2024-06-28 | 5.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.02 | 0 | 0.0 | 0 | 0.0 | 17652 | 53.4 | 30.1 | 54.8 | 29.7 |
| 2024-05-31 | 5.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.63 | 0 | 0.0 | -1 | 0.08 | 1266 | 29.7 | 28.55 | 30.05 | 28.0 |
| 2024-04-30 | 5.06 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.57 | 0 | 0.0 | -1 | 0.19 | 524 | 28.75 | 28.5 | 29.5 | 27.75 |
| 2024-03-29 | 4.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.85 | 0 | 0.0 | -1 | 0.14 | 706 | 28.5 | 30.5 | 32.0 | 28.3 |
| 2024-02-29 | 4.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.19 | 0 | 0.0 | 0 | 0.0 | 547 | 30.5 | 30.65 | 31.5 | 30.0 |
| 2024-01-31 | 4.75 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.74 | 0 | 0.0 | 1 | 0.23 | 438 | 30.65 | 31.3 | 31.45 | 30.0 |
| 2023-12-29 | 4.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 724 | 31.15 | 33.0 | 33.8 | 30.85 |
| 2023-11-30 | 4.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1051 | 32.9 | 28.6 | 34.1 | 28.55 |
| 2023-10-31 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 28.85 | 29.9 | 30.1 | 28.5 |
| 2023-09-28 | 4.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.26 | 0 | 0.0 | 1 | 0.26 | 383 | 29.1 | 29.3 | 31.3 | 28.5 |
| 2023-08-31 | 4.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.57 | 0 | 0.0 | 1 | 0.19 | 530 | 29.3 | 31.25 | 31.5 | 29.05 |
| 2023-07-31 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 1 | 0.14 | 719 | 31.1 | 33.45 | 33.7 | 30.55 |
| 2023-06-30 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 851 | 32.6 | 33.35 | 34.0 | 32.6 |
| 2023-05-31 | 4.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.8 | 0 | 0.0 | 1 | 0.13 | 749 | 33.35 | 35.9 | 35.9 | 32.75 |
| 2023-04-28 | 4.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.01 | 0 | 0.0 | 0 | 0.0 | 593 | 35.75 | 38.3 | 39.3 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 4.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2453 | 37.7 | 35.1 | 41.3 | 34.3 |
| 2023-02-24 | 4.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 828 | 35.25 | 33.85 | 35.85 | 33.1 |
| 2023-01-31 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 344 | 34.0 | 35.7 | 35.7 | 33.55 |
| 2022-12-30 | 4.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.54 | 0 | 0.0 | -1 | 0.09 | 1104 | 35.7 | 36.3 | 38.95 | 35.0 |
| 2022-11-30 | 4.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 589 | 36.05 | 31.1 | 36.6 | 31.0 |
| 2022-10-31 | 4.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.9 | 0 | 0.0 | 0 | 0.0 | 369 | 31.15 | 33.55 | 34.95 | 30.25 |
| 2022-09-30 | 4.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.27 | 742 | 33.55 | 38.35 | 38.9 | 33.0 |
| 2022-08-31 | 4.69 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -40 | 2.08 | 0 | 0.0 | -1 | 0.05 | 1921 | 38.2 | 35.0 | 40.6 | 33.55 |
| 2022-07-29 | 4.85 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -15 | 0.73 | 0 | 0.0 | -2 | 0.1 | 2055 | 35.0 | 53.5 | 53.8 | 33.35 |
| 2022-06-30 | 4.9 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 17 | 0.65 | 0 | 0.0 | 1 | 0.04 | 2601 | 52.9 | 60.5 | 62.0 | 49.9 |
| 2022-05-31 | 4.81 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | 17 | 1.24 | 0 | 0.0 | 6 | 0.44 | 1374 | 60.5 | 67.1 | 68.0 | 58.0 |
| 2022-04-29 | 4.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2717 | 67.8 | 76.4 | 77.3 | 66.0 |
| 2022-03-31 | 4.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.02 | 0 | 0.0 | 2 | 0.03 | 6643 | 77.6 | 65.7 | 84.2 | 65.2 |
| 2022-02-25 | 4.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 798 | 65.7 | 69.8 | 71.8 | 64.5 |
| 2022-01-26 | 4.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1178 | 69.0 | 74.5 | 75.2 | 67.8 |
| 2021-12-30 | 4.7 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -59 | 3.0 | 0 | 0.0 | 0 | 0.0 | 1965 | 74.6 | 86.7 | 86.8 | 73.0 |
| 2021-11-30 | 4.99 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.9 | 0 | 0.0 | 0 | 0.0 | 2265 | 86.7 | 86.5 | 91.0 | 83.4 |
| 2021-10-29 | 4.78 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1682 | 87.2 | 79.1 | 87.4 | 73.0 |
| 2021-09-30 | 4.71 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -90 | 5.41 | 0 | 0.0 | 0 | 0.0 | 1664 | 79.9 | 93.0 | 98.4 | 78.5 |
| 2021-08-31 | 5.34 (+0.39) | 0.0 (0.0) | 0.0 (-0.01) | 68 | 2.92 | 0 | 0.0 | -2 | 0.09 | 2331 | 92.8 | 103.5 | 111.5 | 89.0 |
| 2021-07-30 | 4.95 (-0.72) | 0.0 (0.0) | 0.01 (0.0) | -126 | 6.02 | 0 | 0.0 | 0 | 0.0 | 2093 | 104.0 | 111.0 | 113.5 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 5.67 (-0.92) | 0.0 (0.0) | 0.01 (+0.01) | -161 | 4.52 | 0 | 0.0 | 2 | 0.06 | 3560 | 110.5 | 105.5 | 118.5 | 95.0 |
| 2021-05-31 | 6.59 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 72 | 1.32 | 0 | 0.0 | 0 | 0.0 | 5443 | 101.0 | 126.0 | 129.5 | 88.1 |
| 2021-04-29 | 6.18 (+1.26) | 0.0 (0.0) | 0.0 (0.0) | 220 | 2.19 | 0 | 0.0 | 0 | 0.0 | 10044 | 125.0 | 104.0 | 128.5 | 103.0 |
| 2021-03-31 | 4.92 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -93 | 0.9 | 0 | 0.0 | 0 | 0.0 | 10325 | 103.0 | 91.6 | 116.5 | 85.9 |
| 2021-02-26 | 5.45 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2929 | 90.0 | 85.6 | 91.8 | 80.9 |
| 2021-01-29 | 5.29 (-1.06) | 0.0 (0.0) | 0.0 (-0.03) | -186 | 2.7 | 0 | 0.0 | -6 | 0.09 | 6900 | 84.5 | 88.9 | 94.4 | 75.5 |
| 2020-12-31 | 6.35 (+0.36) | 0.0 (0.0) | 0.03 (+0.03) | 63 | 0.48 | 0 | 0.0 | 6 | 0.05 | 13128 | 88.1 | 104.5 | 110.0 | 87.5 |
| 2020-11-30 | 5.99 (+1.01) | 0.0 (0.0) | 0.0 (0.0) | 176 | 0.5 | 0 | 0.0 | 0 | 0.0 | 34855 | 104.5 | 74.5 | 122.0 | 71.5 |
| 2020-10-30 | 4.98 (-1.12) | 0.0 (0.0) | 0.0 (0.0) | -196 | 1.16 | 0 | 0.0 | 0 | 0.0 | 16851 | 74.5 | 65.0 | 83.7 | 62.0 |
| 2020-09-30 | 6.1 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 128 | 0.87 | 0 | 0.0 | 0 | 0.0 | 14772 | 64.0 | 79.6 | 83.8 | 52.7 |
| 2020-08-31 | 5.37 (+0.59) | 0.0 (0.0) | 0.0 (-0.01) | 103 | 0.67 | 0 | 0.0 | -1 | 0.01 | 15262 | 78.4 | 40.75 | 78.4 | 38.8 |
| 2020-07-31 | 4.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2201 | 39.9 | 33.0 | 40.0 | 32.6 |
| 2020-06-30 | 4.78 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.78 | 0 | 0.0 | 0 | 0.0 | 899 | 33.2 | 30.6 | 33.5 | 30.3 |
| 2020-05-29 | 4.82 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.31 | 0 | 0.0 | -1 | 0.19 | 534 | 30.4 | 28.5 | 31.9 | 27.45 |
| 2020-04-30 | 4.78 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -4 | 0.16 | 0 | 0.0 | -1 | 0.04 | 2519 | 29.3 | 26.8 | 30.8 | 26.1 |
| 2020-03-31 | 4.81 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -6 | 0.41 | 0 | 0.0 | 1 | 0.07 | 1457 | 26.4 | 29.0 | 33.95 | 23.95 |
| 2020-02-27 | 4.84 (+0.03) | 0.0 (0.0) | 0.01 (-0.02) | 6 | 1.1 | 0 | 0.0 | -4 | 0.74 | 544 | 29.55 | 29.2 | 30.9 | 29.0 |
| 2020-01-31 | 4.81 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 0.52 | 0 | 0.0 | 3 | 0.39 | 776 | 30.15 | 34.5 | 34.75 | 29.2 |
| 2019-12-31 | 4.78 () | 0.0 () | 0.02 () | -1 | 0.05 | 0 | 0.0 | 3 | 0.15 | 1960 | 34.5 | 33.65 | 38.0 | 32.5 |
