| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.69, 936 (+0.01) | 33.0, 3909 (-0.03) | 10.15, 20 (-0.02) | 5.73, 5 (0.0) | 3.86, 1 (0.0) | 15.03, 3 (0.0) | 4265 | 183張 | 30.45 | 30.75 | 31.2 | 30.2 |
| 2024-11-08 | 0.68, 928 (0.0) | 33.03, 3914 (-0.07) | 10.17, 20 (0.0) | 5.73, 5 (0.0) | 3.86, 1 (0.0) | 15.03, 3 (0.0) | 4269 | 134張 | 31.0 | 31.8 | 32.9 | 31.0 |
| 2024-11-01 | 0.68, 931 (0.0) | 33.1, 3933 (-0.09) | 10.17, 20 (0.0) | 5.73, 5 (0.0) | 3.86, 1 (0.0) | 15.03, 3 (0.0) | 4288 | 83張 | 32.2 | 31.4 | 32.3 | 30.8 |
| 2024-10-25 | 0.68, 929 (0.0) | 33.19, 3939 (+0.08) | 10.17, 20 (0.0) | 5.73, 5 (0.0) | 3.86, 1 (0.0) | 15.03, 3 (0.0) | 4292 | 252張 | 31.45 | 32.6 | 32.6 | 31.3 |
| 2024-10-18 | 0.68, 938 (0.0) | 33.11, 3943 (-0.13) | 10.17, 20 (0.0) | 5.73, 5 (0.0) | 3.86, 1 (0.0) | 15.03, 3 (0.0) | 4298 | 174張 | 32.9 | 32.2 | 33.25 | 31.7 |
| 2024-10-11 | 0.68, 935 (-0.01) | 33.24, 3961 (-0.16) | 10.17, 20 (+0.02) | 5.73, 5 (0.0) | 3.86, 1 (0.0) | 15.03, 3 (0.0) | 4316 | 268張 | 32.0 | 33.85 | 34.85 | 31.8 |
| 2024-10-04 | 0.69, 940 (0.0) | 33.4, 3973 (-0.03) | 10.15, 20 (0.0) | 5.73, 5 (0.0) | 3.86, 1 (0.0) | 15.03, 3 (0.0) | 4325 | 130張 | 34.05 | 34.75 | 35.1 | 34.0 |
| 2024-09-27 | 0.69, 950 (-0.01) | 33.43, 3988 (-0.21) | 10.15, 20 (0.0) | 5.73, 5 (0.0) | 3.86, 1 (0.0) | 15.03, 3 (0.0) | 4339 | 362張 | 35.0 | 35.55 | 36.6 | 34.3 |
| 2024-09-20 | 0.7, 955 (+0.01) | 33.64, 4039 (-0.05) | 10.15, 20 (0.0) | 5.73, 5 (0.0) | 3.86, 1 (0.0) | 15.03, 3 (0.0) | 4388 | 1036張 | 36.2 | 35.5 | 38.8 | 35.1 |
| 2024-09-13 | 0.69, 938 (-0.02) | 33.69, 4020 (-0.03) | 10.15, 20 (+0.08) | 5.73, 5 (0.0) | 3.86, 1 (0.0) | 15.03, 3 (0.0) | 4371 | 682張 | 34.6 | 30.2 | 36.45 | 30.2 |
| 2024-09-06 | 0.71, 945 (-0.01) | 33.72, 4011 (+0.39) | 10.07, 20 (-0.43) | 5.73, 5 (0.0) | 3.86, 1 (0.0) | 15.03, 3 (0.0) | 4361 | 476張 | 31.3 | 36.4 | 36.4 | 31.0 |
| 2024-08-30 | 0.72, 964 (0.0) | 33.33, 4001 (-0.32) | 10.5, 21 (+0.03) | 5.73, 5 (0.0) | 3.86, 1 (0.0) | 15.03, 3 (0.0) | 4351 | 536張 | 35.6 | 34.1 | 36.7 | 32.9 |
| 2024-08-23 | 0.72, 968 (0.0) | 33.65, 4035 (+0.28) | 10.47, 21 (+0.44) | 5.73, 5 (-0.13) | 3.86, 1 (0.0) | 15.03, 3 (0.0) | 4379 | 490張 | 34.0 | 34.55 | 35.8 | 33.3 |
| 2024-08-16 | 0.72, 952 (+0.01) | 33.37, 4015 (+0.25) | 10.03, 20 (-0.46) | 5.86, 5 (+1.37) | 3.86, 1 (-1.56) | 15.03, 3 (0.0) | 4364 | 890張 | 34.5 | 33.6 | 36.6 | 32.2 |
| 2024-08-09 | 0.71, 946 (-0.01) | 33.12, 3970 (-1.03) | 10.49, 21 (+0.57) | 4.49, 4 (0.0) | 5.42, 2 (0.0) | 15.03, 3 (0.0) | 4314 | 903張 | 33.6 | 36.05 | 36.05 | 29.9 |
| 2024-08-02 | 0.72, 959 (-0.01) | 34.15, 4060 (-0.06) | 9.92, 20 (+0.01) | 4.49, 4 (0.0) | 5.42, 2 (0.0) | 15.03, 3 (0.0) | 4396 | 662張 | 36.15 | 40.4 | 40.4 | 36.0 |
| 2024-07-26 | 0.73, 968 (0.0) | 34.21, 4101 (-0.2) | 9.91, 20 (0.0) | 4.49, 4 (0.0) | 5.42, 2 (0.0) | 15.03, 3 (0.0) | 4442 | 452張 | 39.25 | 39.4 | 42.0 | 38.0 |
| 2024-07-19 | 0.73, 965 (+0.01) | 34.41, 4124 (+0.19) | 9.91, 20 (0.0) | 4.49, 4 (0.0) | 5.42, 2 (0.0) | 15.03, 3 (0.0) | 4464 | 779張 | 39.4 | 42.35 | 42.85 | 39.4 |
| 2024-07-12 | 0.72, 958 (+0.01) | 34.22, 4130 (-0.4) | 9.91, 20 (-0.02) | 4.49, 4 (0.0) | 5.42, 2 (0.0) | 15.03, 3 (0.0) | 4474 | 1931張 | 42.25 | 48.35 | 48.4 | 40.25 |
| 2024-07-05 | 0.71, 961 (-0.03) | 34.62, 4216 (+0.14) | 9.93, 20 (+0.38) | 4.49, 4 (0.0) | 5.42, 2 (0.0) | 15.03, 3 (0.0) | 4563 | 2598張 | 48.6 | 53.4 | 53.4 | 47.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.74, 971 (+0.02) | 34.48, 4274 (+3.87) | 9.55, 19 (-1.82) | 4.49, 4 (0.0) | 5.42, 2 (0.0) | 15.03, 3 (0.0) | 4612 | 5587張 | 53.4 | 50.7 | 54.8 | 45.5 |
| 2024-06-21 | 0.72, 931 (0.0) | 30.61, 3721 (-0.11) | 11.37, 23 (+0.5) | 4.49, 4 (-0.89) | 5.42, 2 (0.0) | 15.03, 3 (0.0) | 4079 | 6002張 | 50.1 | 37.3 | 50.1 | 36.5 |
| 2024-06-14 | 0.72, 918 (0.0) | 30.72, 3699 (-0.15) | 10.87, 22 (-0.15) | 5.38, 5 (0.0) | 5.42, 2 (0.0) | 15.03, 3 (0.0) | 4047 | 3111張 | 37.95 | 34.1 | 38.9 | 33.0 |
| 2024-06-07 | 0.72, 909 (0.0) | 30.87, 3689 (+0.78) | 11.02, 22 (-0.64) | 5.38, 5 (0.0) | 5.42, 2 (0.0) | 15.03, 3 (0.0) | 4039 | 2951張 | 34.1 | 30.1 | 39.5 | 29.7 |
| 2024-05-31 | 0.72, 901 (0.0) | 30.09, 3548 (+0.02) | 11.66, 23 (+0.06) | 5.38, 5 (0.0) | 5.42, 2 (0.0) | 15.03, 3 (0.0) | 3911 | 307張 | 29.7 | 29.6 | 30.05 | 28.75 |
| 2024-05-24 | 0.72, 890 (0.0) | 30.07, 3526 (+0.1) | 11.6, 23 (-0.01) | 5.38, 5 (0.0) | 5.42, 2 (0.0) | 15.03, 3 (0.0) | 3889 | 211張 | 28.55 | 28.95 | 29.3 | 28.45 |
| 2024-05-17 | 0.72, 881 (0.0) | 29.97, 3515 (-0.04) | 11.61, 23 (-0.01) | 5.38, 5 (-0.01) | 5.42, 2 (0.0) | 15.03, 3 (0.0) | 3879 | 185張 | 28.85 | 28.55 | 29.0 | 28.45 |
| 2024-05-10 | 0.72, 891 (-0.01) | 30.01, 3529 (+0.22) | 11.62, 23 (+1.34) | 5.39, 5 (+0.9) | 5.42, 2 (-1.68) | 15.03, 3 (0.0) | 3892 | 512張 | 28.5 | 28.3 | 29.6 | 28.0 |
| 2024-05-03 | 0.73, 885 (0.0) | 29.79, 3490 (-0.04) | 10.28, 21 (+0.01) | 4.49, 4 (0.0) | 7.1, 3 (0.0) | 15.03, 3 (0.0) | 3853 | 99張 | 28.3 | 28.4 | 29.2 | 28.1 |
| 2024-04-26 | 0.73, 890 (-0.01) | 29.83, 3492 (+0.04) | 10.27, 21 (0.0) | 4.49, 4 (0.0) | 7.1, 3 (-0.03) | 15.03, 3 (0.0) | 3854 | 74張 | 28.6 | 28.05 | 28.9 | 27.75 |
| 2024-04-19 | 0.74, 881 (+0.01) | 29.79, 3478 (-0.13) | 10.27, 21 (+0.41) | 4.49, 4 (0.0) | 7.13, 3 (-0.16) | 15.03, 3 (0.0) | 3840 | 134張 | 27.9 | 29.0 | 29.35 | 27.75 |
| 2024-04-12 | 0.73, 877 (+0.01) | 29.92, 3488 (+0.02) | 9.86, 20 (+0.03) | 4.49, 4 (0.0) | 7.29, 3 (-0.01) | 15.03, 3 (0.0) | 3850 | 172張 | 29.25 | 28.3 | 29.5 | 28.2 |
| 2024-04-03 | 0.72, 872 (0.0) | 29.9, 3494 (+0.03) | 9.83, 20 (0.0) | 4.49, 4 (0.0) | 7.3, 3 (0.0) | 15.03, 3 (0.0) | 3857 | 92張 | 28.3 | 28.5 | 29.5 | 28.15 |
| 2024-03-29 | 0.72, 876 (0.0) | 29.87, 3495 (-0.04) | 9.83, 20 (+0.1) | 4.49, 4 (0.0) | 7.3, 3 (-0.08) | 15.03, 3 (0.0) | 3859 | 108張 | 28.5 | 29.6 | 29.6 | 28.3 |
| 2024-03-22 | 0.72, 868 (0.0) | 29.91, 3491 (-0.21) | 9.73, 20 (+0.44) | 4.49, 4 (0.0) | 7.38, 3 (0.0) | 15.03, 3 (0.0) | 3855 | 141張 | 29.0 | 29.8 | 29.8 | 28.7 |
| 2024-03-15 | 0.72, 875 (0.0) | 30.12, 3507 (-0.22) | 9.29, 19 (+0.4) | 4.49, 4 (0.0) | 7.38, 3 (-0.04) | 15.03, 3 (0.0) | 3869 | 214張 | 29.3 | 30.1 | 30.4 | 29.2 |
| 2024-03-08 | 0.72, 868 (0.0) | 30.34, 3516 (-0.07) | 8.89, 18 (-0.01) | 4.49, 4 (0.0) | 7.42, 3 (0.0) | 15.03, 3 (0.0) | 3877 | 221張 | 30.4 | 30.8 | 32.0 | 30.15 |
| 2024-03-01 | 0.72, 869 (+0.01) | 30.41, 3524 (+0.28) | 8.9, 18 (-0.01) | 4.49, 4 (0.0) | 7.42, 3 (0.0) | 15.03, 3 (0.0) | 3883 | 102張 | 30.8 | 31.0 | 31.5 | 30.4 |
| 2024-02-23 | 0.71, 865 (-0.01) | 30.13, 3510 (+0.2) | 8.91, 18 (-0.38) | 4.49, 4 (0.0) | 7.42, 3 (0.0) | 15.03, 3 (0.0) | 3872 | 216張 | 31.0 | 30.8 | 31.45 | 30.2 |
| 2024-02-16 | 0.72, 861 (+0.01) | 29.93, 3490 (-0.0) | 9.29, 19 (0.0) | 4.49, 4 (0.0) | 7.42, 3 (0.0) | 15.03, 3 (0.0) | 3853 | 176張 | 30.5 | 31.05 | 31.1 | 30.0 |
| 2024-02-07 | 0.71, 860 (0.0) | 29.93, 3491 (-0.04) | 9.29, 19 (-0.01) | 4.49, 4 (0.0) | 7.42, 3 (0.0) | 15.03, 3 (0.0) | 3852 | 22張 | 30.3 | 30.5 | 30.5 | 30.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.71, 858 (0.0) | 29.97, 3488 (+0.04) | 9.3, 19 (-0.03) | 4.49, 4 (0.0) | 7.42, 3 (-0.19) | 15.03, 3 (0.0) | 3849 | 172張 | 30.5 | 30.1 | 31.1 | 30.05 |
| 2024-01-26 | 0.71, 853 (0.0) | 29.93, 3481 (-0.08) | 9.33, 19 (-0.05) | 4.49, 4 (0.0) | 7.61, 3 (0.0) | 15.03, 3 (0.0) | 3841 | 79張 | 30.05 | 30.3 | 30.6 | 30.05 |
| 2024-01-19 | 0.71, 856 (-0.01) | 30.01, 3482 (-0.08) | 9.38, 19 (0.0) | 4.49, 4 (0.0) | 7.61, 3 (0.0) | 15.03, 3 (0.0) | 3840 | 62張 | 30.05 | 30.95 | 31.4 | 30.0 |
| 2024-01-12 | 0.72, 859 (0.0) | 30.09, 3488 (-0.09) | 9.38, 19 (0.0) | 4.49, 4 (0.0) | 7.61, 3 (0.0) | 15.03, 3 (0.0) | 3845 | 73張 | 31.2 | 30.9 | 31.45 | 30.1 |
| 2024-01-05 | 0.72, 860 (0.0) | 30.18, 3493 (-0.02) | 9.38, 19 (0.0) | 4.49, 4 (0.0) | 7.61, 3 (-0.1) | 15.03, 3 (0.0) | 3848 | 102張 | 30.9 | 31.3 | 31.45 | 30.8 |
| 2023-12-29 | 0.72, 862 (0.0) | 30.2, 3499 (0.0) | 9.38, 19 (0.0) | 4.49, 4 (0.0) | 7.71, 3 (0.0) | 15.03, 3 (0.0) | 3853 | 143張 | 31.15 | 31.9 | 32.45 | 30.85 |
| 2023-12-22 | 0.72, 869 (0.0) | 30.2, 3508 (+0.05) | 9.38, 19 (0.0) | 4.49, 4 (0.0) | 7.71, 3 (-0.03) | 15.03, 3 (0.0) | 3864 | 189張 | 32.5 | 32.3 | 33.2 | 32.15 |
| 2023-12-15 | 0.72, 868 (-0.01) | 30.15, 3495 (+0.12) | 9.38, 19 (-0.02) | 4.49, 4 (0.0) | 7.74, 3 (-0.12) | 15.03, 3 (0.0) | 3853 | 178張 | 32.3 | 32.8 | 33.1 | 32.0 |
| 2023-12-08 | 0.73, 869 (+0.01) | 30.03, 3486 (+0.14) | 9.4, 19 (0.0) | 4.49, 4 (0.0) | 7.86, 3 (0.0) | 15.03, 3 (0.0) | 3844 | 190張 | 32.8 | 33.1 | 33.8 | 32.2 |
| 2023-12-01 | 0.72, 867 (0.0) | 29.89, 3476 (+0.14) | 9.4, 19 (+0.01) | 4.49, 4 (0.0) | 7.86, 3 (0.0) | 15.03, 3 (0.0) | 3836 | 188張 | 32.8 | 32.1 | 33.0 | 31.3 |
| 2023-11-24 | 0.72, 867 (-0.01) | 29.75, 3472 (-0.24) | 9.39, 19 (+0.41) | 4.49, 4 (0.0) | 7.86, 3 (-0.1) | 15.03, 3 (0.0) | 3837 | 677張 | 32.1 | 29.15 | 34.1 | 29.15 |
| 2023-11-17 | 0.73, 854 (0.0) | 29.99, 3466 (-0.03) | 8.98, 18 (0.0) | 4.49, 4 (0.0) | 7.96, 3 (-0.04) | 15.03, 3 (0.0) | 3833 | 102張 | 29.15 | 29.05 | 29.15 | 28.6 |
| 2023-11-10 | 0.73, 864 (0.0) | 30.02, 3476 (-0.2) | 8.98, 18 (+0.42) | 4.49, 4 (0.0) | 8.0, 3 (0.0) | 15.03, 3 (0.0) | 3841 | 77張 | 28.8 | 28.8 | 29.25 | 28.75 |
| 2023-11-03 | 0.73, 859 (0.0) | 30.22, 3484 (-0.1) | 8.56, 17 (0.0) | 4.49, 4 (0.0) | 8.0, 3 (0.0) | 15.03, 3 (0.0) | 3847 | 56張 | 29.0 | 28.7 | 29.4 | 28.55 |
| 2023-10-27 | 0.73, 858 (0.0) | 30.32, 3493 (-0.19) | 8.56, 17 (0.0) | 4.49, 4 (0.0) | 8.0, 3 (-0.14) | 15.03, 3 (0.0) | 3855 | 75張 | 29.0 | 29.0 | 29.6 | 28.65 |
| 2023-10-20 | 0.73, 857 (-0.01) | 30.51, 3501 (-0.14) | 8.56, 17 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3859 | 62張 | 29.25 | 29.2 | 29.75 | 28.5 |
| 2023-10-13 | 0.74, 863 (+0.01) | 30.65, 3515 (-0.04) | 8.56, 17 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3872 | 33張 | 29.2 | 29.9 | 29.9 | 28.85 |
| 2023-10-06 | 0.73, 861 (0.0) | 30.69, 3517 (-0.04) | 8.56, 17 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3874 | 51張 | 29.65 | 29.9 | 30.1 | 29.2 |
| 2023-09-28 | 0.73, 862 (-0.01) | 30.73, 3523 (+0.04) | 8.56, 17 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3879 | 92張 | 29.1 | 31.3 | 31.3 | 29.1 |
| 2023-09-22 | 0.74, 870 (-0.01) | 30.69, 3529 (-0.12) | 8.56, 17 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3885 | 102張 | 29.2 | 29.05 | 29.8 | 28.5 |
| 2023-09-15 | 0.75, 869 (+0.01) | 30.81, 3537 (+0.05) | 8.56, 17 (+0.39) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3891 | 59張 | 29.0 | 29.0 | 29.35 | 28.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.74, 869 (0.0) | 30.76, 3542 (+0.11) | 8.17, 16 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3897 | 100張 | 29.0 | 30.3 | 30.3 | 29.0 |
| 2023-09-01 | 0.74, 864 (0.0) | 30.65, 3531 (+0.09) | 8.17, 16 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3889 | 111張 | 29.4 | 29.05 | 29.9 | 29.05 |
| 2023-08-25 | 0.74, 865 (0.0) | 30.56, 3530 (-0.07) | 8.17, 16 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3889 | 193張 | 30.0 | 31.3 | 31.3 | 29.8 |
| 2023-08-18 | 0.74, 866 (-0.01) | 30.63, 3532 (+0.04) | 8.17, 16 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3889 | 75張 | 30.25 | 31.3 | 31.4 | 30.1 |
| 2023-08-11 | 0.75, 874 (+0.02) | 30.59, 3541 (-0.05) | 8.17, 16 (+0.01) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3901 | 132張 | 30.45 | 31.5 | 31.5 | 30.4 |
| 2023-08-04 | 0.73, 869 (0.0) | 30.64, 3538 (-0.01) | 8.16, 16 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3898 | 82張 | 31.0 | 31.3 | 31.35 | 30.55 |
| 2023-07-28 | 0.73, 874 (0.0) | 30.65, 3546 (-0.26) | 8.16, 16 (+0.03) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3906 | 144張 | 31.2 | 31.25 | 31.75 | 30.55 |
| 2023-07-21 | 0.73, 875 (+0.01) | 30.91, 3562 (-0.15) | 8.13, 16 (+0.06) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3921 | 238張 | 31.25 | 32.7 | 33.65 | 31.2 |
| 2023-07-14 | 0.72, 874 (+0.01) | 31.06, 3584 (-0.21) | 8.07, 16 (+0.39) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3943 | 102張 | 33.0 | 32.95 | 33.6 | 32.8 |
| 2023-07-07 | 0.71, 870 (0.0) | 31.27, 3599 (-0.07) | 7.68, 15 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3958 | 198張 | 33.3 | 33.45 | 33.7 | 32.75 |
| 2023-06-30 | 0.71, 864 (0.0) | 31.34, 3594 (+0.12) | 7.68, 15 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3957 | 142張 | 32.6 | 33.4 | 33.4 | 32.6 |
| 2023-06-21 | 0.71, 873 (0.0) | 31.22, 3595 (-0.07) | 7.68, 15 (0.0) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3957 | 87張 | 32.95 | 33.3 | 33.3 | 32.9 |
| 2023-06-16 | 0.71, 872 (0.0) | 31.29, 3598 (+0.13) | 7.68, 15 (-0.47) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3958 | 257張 | 33.3 | 33.4 | 33.85 | 33.0 |
| 2023-06-09 | 0.71, 863 (0.0) | 31.16, 3574 (+0.28) | 8.15, 16 (-0.18) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3933 | 290張 | 33.4 | 33.5 | 34.0 | 33.25 |
| 2023-06-02 | 0.71, 858 (+0.02) | 30.88, 3545 (0.0) | 8.33, 16 (-0.05) | 4.49, 4 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3901 | 203張 | 33.5 | 33.6 | 34.25 | 32.85 |
| 2023-05-26 | 0.69, 846 (+0.01) | 30.88, 3540 (+0.29) | 8.38, 16 (+0.7) | 4.49, 4 (-0.98) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3893 | 277張 | 33.85 | 33.55 | 34.85 | 32.75 |
| 2023-05-19 | 0.68, 841 (0.0) | 30.59, 3512 (-0.03) | 7.68, 15 (0.0) | 5.47, 5 (-0.02) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3867 | 150張 | 33.8 | 34.2 | 34.8 | 33.45 |
| 2023-05-12 | 0.68, 841 (+0.01) | 30.62, 3512 (+0.07) | 7.68, 15 (0.0) | 5.49, 5 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3865 | 123張 | 34.05 | 35.45 | 35.8 | 33.85 |
| 2023-05-05 | 0.67, 850 (0.0) | 30.55, 3532 (+0.03) | 7.68, 15 (+0.01) | 5.49, 5 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3887 | 69張 | 35.45 | 35.9 | 35.9 | 35.4 |
| 2023-04-28 | 0.67, 852 (-0.01) | 30.52, 3533 (-0.1) | 7.67, 15 (0.0) | 5.49, 5 (0.0) | 8.14, 3 (0.0) | 15.03, 3 (0.0) | 3888 | 132張 | 35.75 | 36.4 | 37.1 | 35.15 |
| 2023-04-21 | 0.68, 853 (-0.01) | 30.62, 3541 (+0.29) | 7.67, 15 (+0.42) | 5.49, 5 (0.0) | 8.14, 3 (-0.08) | 15.03, 3 (0.0) | 3894 | 178張 | 36.35 | 37.25 | 37.35 | 35.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.69, 857 (0.0) | 30.33, 3531 (-0.05) | 7.25, 14 (+0.01) | 5.49, 5 (+0.04) | 8.22, 3 (-0.04) | 15.03, 3 (0.0) | 3888 | 182張 | 36.9 | 38.05 | 38.2 | 36.75 |
| 2023-04-07 | 0.69, 860 (0.0) | 30.38, 3554 (-0.14) | 7.24, 14 (0.0) | 5.45, 5 (+0.21) | 8.26, 3 (0.0) | 15.03, 3 (0.0) | 3911 | 99張 | 38.3 | 38.3 | 39.3 | 38.05 |
| 2023-03-31 | 0.69, 857 (+0.01) | 30.52, 3562 (-0.42) | 7.24, 14 (-0.52) | 5.24, 5 (+0.91) | 8.26, 3 (0.0) | 15.03, 3 (0.0) | 3920 | 229張 | 37.7 | 37.4 | 39.2 | 36.5 |
| 2023-03-24 | 0.68, 851 (0.0) | 30.94, 3592 (-0.21) | 7.76, 15 (+0.52) | 4.33, 4 (+0.01) | 8.26, 3 (-0.13) | 15.03, 3 (0.0) | 3948 | 430張 | 38.05 | 35.4 | 39.85 | 35.0 |
| 2023-03-17 | 0.68, 843 (0.0) | 31.15, 3609 (-0.55) | 7.24, 14 (+0.02) | 4.32, 4 (+0.03) | 8.39, 3 (0.0) | 15.03, 3 (0.0) | 3964 | 499張 | 35.6 | 38.25 | 38.25 | 35.1 |
| 2023-03-10 | 0.68, 833 (+0.01) | 31.7, 3645 (+0.55) | 7.22, 14 (0.0) | 4.29, 4 (+0.03) | 8.39, 3 (0.0) | 15.03, 3 (0.0) | 3997 | 1170張 | 39.7 | 35.8 | 41.3 | 35.8 |
| 2023-03-03 | 0.67, 827 (-0.01) | 31.15, 3555 (-0.06) | 7.22, 14 (0.0) | 4.26, 4 (0.0) | 8.39, 3 (0.0) | 15.03, 3 (0.0) | 3917 | 123張 | 35.45 | 35.1 | 35.65 | 34.3 |
| 2023-02-24 | 0.68, 827 (+0.01) | 31.21, 3549 (-0.04) | 7.22, 14 (+0.03) | 4.26, 4 (0.0) | 8.39, 3 (0.0) | 15.03, 3 (0.0) | 3910 | 248張 | 35.25 | 34.05 | 35.85 | 34.05 |
| 2023-02-17 | 0.67, 805 (+0.01) | 31.25, 3529 (+0.08) | 7.19, 14 (+0.08) | 4.26, 4 (0.0) | 8.39, 3 (+0.04) | 15.03, 3 (0.0) | 3892 | 176張 | 34.05 | 34.0 | 34.65 | 33.8 |
| 2023-02-10 | 0.66, 809 (-0.02) | 31.17, 3527 (+0.4) | 7.11, 14 (-0.54) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3890 | 249張 | 33.9 | 34.15 | 34.3 | 33.7 |
| 2023-02-03 | 0.68, 816 (0.0) | 30.77, 3482 (+0.07) | 7.65, 15 (+0.01) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3846 | 212張 | 34.15 | 33.9 | 34.85 | 33.1 |
| 2023-01-19 | 0.68, 824 (0.0) | 30.7, 3475 (-0.14) | 7.64, 15 (0.0) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3840 | 39張 | 33.8 | 34.8 | 34.8 | 33.75 |
| 2023-01-13 | 0.68, 818 (0.0) | 30.84, 3476 (+0.07) | 7.64, 15 (0.0) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3839 | 141張 | 33.7 | 35.35 | 35.35 | 33.7 |
| 2023-01-06 | 0.68, 820 (0.0) | 30.77, 3478 (-0.01) | 7.64, 15 (0.0) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3839 | 104張 | 35.3 | 35.7 | 35.7 | 35.0 |
| 2022-12-30 | 0.68, 818 (0.0) | 30.78, 3477 (-0.13) | 7.64, 15 (+0.08) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3838 | 201張 | 35.7 | 35.35 | 36.6 | 35.0 |
| 2022-12-23 | 0.68, 814 (+0.01) | 30.91, 3486 (+0.17) | 7.56, 15 (+0.48) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3848 | 129張 | 36.2 | 36.6 | 37.55 | 36.0 |
| 2022-12-16 | 0.67, 823 (+0.01) | 30.74, 3495 (+0.09) | 7.08, 14 (+0.01) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3863 | 317張 | 37.9 | 36.0 | 38.2 | 36.0 |
| 2022-12-09 | 0.66, 813 (0.0) | 30.65, 3493 (-0.05) | 7.07, 14 (+0.02) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3866 | 177張 | 36.0 | 37.05 | 37.9 | 35.3 |
| 2022-12-02 | 0.66, 819 (0.0) | 30.7, 3526 (+0.01) | 7.05, 14 (+0.03) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3899 | 431張 | 37.05 | 33.2 | 38.95 | 33.1 |
| 2022-11-25 | 0.66, 809 (0.0) | 30.69, 3483 (+0.06) | 7.02, 14 (0.0) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3855 | 85張 | 33.35 | 34.1 | 34.1 | 33.0 |
| 2022-11-18 | 0.66, 809 (-0.01) | 30.63, 3477 (+0.02) | 7.02, 14 (0.0) | 4.26, 4 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3850 | 118張 | 34.1 | 34.0 | 34.6 | 33.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.67, 812 (-0.01) | 30.61, 3470 (+0.06) | 7.02, 14 (0.0) | 4.26, 4 (+0.01) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3844 | 179張 | 33.55 | 32.0 | 34.9 | 32.0 |
| 2022-11-04 | 0.68, 822 (+0.01) | 30.55, 3475 (+0.02) | 7.02, 14 (0.0) | 4.25, 4 (+0.02) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3850 | 68張 | 31.9 | 31.0 | 32.85 | 30.5 |
| 2022-10-28 | 0.67, 808 (0.0) | 30.53, 3466 (-0.23) | 7.02, 14 (+0.04) | 4.23, 4 (+0.02) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3842 | 99張 | 30.25 | 31.65 | 31.8 | 30.25 |
| 2022-10-21 | 0.67, 805 (+0.01) | 30.76, 3480 (-0.09) | 6.98, 14 (0.0) | 4.21, 4 (+0.02) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3856 | 101張 | 31.55 | 33.55 | 33.55 | 31.5 |
| 2022-10-14 | 0.66, 796 (0.0) | 30.85, 3481 (-0.05) | 6.98, 14 (+0.02) | 4.19, 4 (+0.03) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3855 | 85張 | 33.55 | 33.3 | 33.65 | 31.5 |
| 2022-10-07 | 0.66, 803 (0.0) | 30.9, 3498 (+0.05) | 6.96, 14 (0.0) | 4.16, 4 (+0.03) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3873 | 67張 | 33.95 | 33.55 | 34.95 | 33.2 |
| 2022-09-30 | 0.66, 792 (-0.01) | 30.85, 3497 (-0.1) | 6.96, 14 (-0.76) | 4.13, 4 (+0.81) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3873 | 148張 | 33.55 | 35.3 | 35.5 | 33.0 |
| 2022-09-23 | 0.67, 788 (+0.01) | 30.95, 3505 (-0.22) | 7.72, 15 (+0.04) | 3.32, 3 (0.0) | 8.35, 3 (0.0) | 15.03, 3 (0.0) | 3881 | 129張 | 36.05 | 36.1 | 36.95 | 35.6 |
| 2022-09-16 | 0.66, 783 (0.0) | 31.17, 3517 (-0.16) | 7.68, 15 (+0.02) | 3.32, 3 (0.0) | 8.35, 3 (-0.24) | 15.03, 3 (0.0) | 3893 | 298張 | 36.25 | 37.5 | 38.9 | 36.25 |
| 2022-09-08 | 0.66, 777 (-0.01) | 31.33, 3518 (-0.03) | 7.66, 15 (0.0) | 3.32, 3 (0.0) | 8.59, 3 (0.0) | 15.03, 3 (0.0) | 3890 | 107張 | 36.7 | 37.35 | 37.6 | 35.5 |
| 2022-09-02 | 0.67, 776 (0.0) | 31.36, 3528 (-0.03) | 7.66, 15 (+0.02) | 3.32, 3 (0.0) | 8.59, 3 (0.0) | 15.03, 3 (0.0) | 3900 | 213張 | 37.5 | 35.1 | 38.7 | 35.1 |
| 2022-08-26 | 0.67, 781 (+0.01) | 31.39, 3536 (-0.07) | 7.64, 15 (+0.01) | 3.32, 3 (0.0) | 8.59, 3 (0.0) | 15.03, 3 (0.0) | 3908 | 284張 | 38.1 | 38.8 | 39.25 | 37.7 |
| 2022-08-19 | 0.66, 782 (-0.02) | 31.46, 3554 (+0.29) | 7.63, 15 (+0.03) | 3.32, 3 (0.0) | 8.59, 3 (0.0) | 15.03, 3 (0.0) | 3923 | 1096張 | 38.8 | 34.5 | 40.6 | 33.85 |
| 2022-08-12 | 0.68, 807 (+0.09) | 31.17, 3488 (-3.72) | 7.6, 15 (+2.65) | 3.32, 3 (-0.79) | 8.59, 3 (+1.6) | 15.03, 3 (0.0) | 3854 | 239張 | 34.2 | 35.4 | 35.4 | 33.55 |
| 2022-08-05 | 0.59, 676 (+0.01) | 34.89, 3373 (+0.05) | 4.95, 8 (-0.01) | 4.11, 3 (0.0) | 6.99, 2 (0.0) | 15.03, 3 (0.0) | 3653 | 145張 | 35.3 | 35.0 | 35.5 | 34.5 |
| 2022-07-29 | 0.58, 672 (+0.01) | 34.84, 3378 (+0.04) | 4.96, 8 (-0.52) | 4.11, 3 (0.0) | 6.99, 2 (-0.03) | 15.03, 3 (0.0) | 3660 | 158張 | 35.0 | 35.05 | 35.6 | 34.2 |
| 2022-07-22 | 0.57, 672 (0.0) | 34.8, 3383 (+0.36) | 5.48, 9 (-0.15) | 4.11, 3 (0.0) | 7.02, 2 (-0.12) | 15.03, 3 (0.0) | 3662 | 325張 | 35.05 | 36.2 | 36.2 | 34.8 |
| 2022-07-15 | 0.57, 672 (0.0) | 34.44, 3362 (-0.04) | 5.63, 9 (-0.02) | 4.11, 3 (0.0) | 7.14, 2 (0.0) | 15.03, 3 (0.0) | 3641 | 369張 | 34.75 | 37.0 | 37.0 | 33.35 |
| 2022-07-08 | 0.57, 670 (+0.02) | 34.48, 3361 (+1.23) | 5.65, 9 (+0.78) | 4.11, 3 (0.0) | 7.14, 2 (-2.0) | 15.03, 3 (-0.27) | 3640 | 1106張 | 37.0 | 53.0 | 53.0 | 35.05 |
| 2022-07-01 | 0.55, 640 (0.0) | 33.25, 3262 (+0.22) | 4.87, 8 (0.0) | 4.11, 3 (0.0) | 9.14, 3 (-0.56) | 15.3, 3 (0.0) | 3544 | 363張 | 52.6 | 53.0 | 54.7 | 52.3 |
| 2022-06-24 | 0.55, 635 (+0.01) | 33.03, 3247 (+0.24) | 4.87, 8 (-0.08) | 4.11, 3 (0.0) | 9.7, 3 (-0.58) | 15.3, 3 (0.0) | 3524 | 512張 | 52.8 | 55.8 | 55.8 | 51.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.54, 622 (+0.04) | 32.79, 3171 (+1.27) | 4.95, 8 (+0.75) | 4.11, 3 (-1.27) | 10.28, 3 (-0.99) | 15.3, 3 (0.0) | 3441 | 1067張 | 55.2 | 55.5 | 56.0 | 49.9 |
| 2022-06-10 | 0.5, 602 (-0.01) | 31.52, 3086 (+0.39) | 4.2, 7 (+0.49) | 5.38, 4 (-0.1) | 11.27, 3 (-0.5) | 15.3, 3 (0.0) | 3351 | 639張 | 57.0 | 61.1 | 62.0 | 55.5 |
| 2022-06-02 | 0.51, 600 (-0.01) | 31.13, 3061 (+0.69) | 3.71, 6 (-0.1) | 5.48, 4 (-0.27) | 11.77, 3 (+4.77) | 15.3, 3 (-5.12) | 3325 | 270張 | 61.1 | 60.5 | 61.6 | 59.4 |
| 2022-05-27 | 0.52, 596 (0.0) | 30.44, 3021 (+0.66) | 3.81, 6 (-0.09) | 5.75, 4 (-0.02) | 7.0, 2 (0.0) | 20.42, 4 (-0.24) | 3286 | 406張 | 59.7 | 61.6 | 62.3 | 58.0 |
| 2022-05-20 | 0.52, 601 (+0.02) | 29.78, 2990 (+0.04) | 3.9, 6 (-0.53) | 5.77, 4 (+0.01) | 7.0, 2 (0.0) | 20.66, 4 (0.0) | 3257 | 258張 | 61.5 | 62.0 | 64.7 | 61.1 |
| 2022-05-13 | 0.5, 597 (+0.02) | 29.74, 2984 (+0.09) | 4.43, 7 (+0.01) | 5.76, 4 (-0.03) | 7.0, 2 (0.0) | 20.66, 4 (0.0) | 3251 | 335張 | 62.0 | 66.9 | 66.9 | 60.5 |
| 2022-05-06 | 0.48, 588 (-0.01) | 29.65, 2972 (+0.03) | 4.42, 7 (-0.04) | 5.79, 4 (+0.01) | 7.0, 2 (0.0) | 20.66, 4 (0.0) | 3240 | 217張 | 67.8 | 67.1 | 68.0 | 66.0 |
| 2022-04-29 | 0.49, 588 (-0.01) | 29.62, 2959 (+0.43) | 4.46, 7 (+0.54) | 5.78, 4 (+0.02) | 7.0, 2 (0.0) | 20.66, 4 (0.0) | 3226 | 352張 | 67.8 | 68.7 | 69.4 | 66.0 |
| 2022-04-22 | 0.5, 589 (0.0) | 29.19, 2943 (+0.23) | 3.92, 6 (+0.01) | 5.76, 4 (+0.01) | 7.0, 2 (0.0) | 20.66, 4 (0.0) | 3214 | 401張 | 69.0 | 71.9 | 71.9 | 67.5 |
| 2022-04-15 | 0.5, 590 (+0.03) | 28.96, 2921 (+1.19) | 3.91, 6 (+0.15) | 5.75, 4 (-1.24) | 7.0, 2 (0.0) | 20.66, 4 (-0.15) | 3195 | 997張 | 71.2 | 70.4 | 72.3 | 66.5 |
| 2022-04-08 | 0.47, 576 (+0.03) | 27.77, 2806 (+1.14) | 3.76, 6 (-0.04) | 6.99, 5 (+1.24) | 7.0, 2 (-2.33) | 20.81, 4 (-0.13) | 3075 | 855張 | 70.8 | 75.6 | 76.0 | 70.4 |
| 2022-04-01 | 0.44, 557 (+0.01) | 26.63, 2722 (+0.6) | 3.8, 6 (-0.62) | 5.75, 4 (0.0) | 9.33, 3 (0.0) | 20.94, 4 (-0.21) | 2986 | 492張 | 76.5 | 78.2 | 79.4 | 76.2 |
| 2022-03-25 | 0.43, 547 (+0.03) | 26.03, 2674 (+0.6) | 4.42, 7 (+0.49) | 5.75, 4 (-1.08) | 9.33, 3 (+0.09) | 21.15, 4 (-0.21) | 2941 | 945張 | 79.0 | 83.2 | 83.2 | 79.0 |
| 2022-03-18 | 0.4, 511 (+0.01) | 25.43, 2615 (+0.8) | 3.93, 6 (-0.01) | 6.83, 5 (-2.18) | 9.24, 3 (+2.08) | 21.36, 4 (-0.11) | 2879 | 1279張 | 82.7 | 79.8 | 84.2 | 76.1 |
| 2022-03-11 | 0.39, 493 (+0.04) | 24.63, 2589 (+3.05) | 3.94, 6 (-2.24) | 9.01, 6 (+1.63) | 7.16, 2 (-2.3) | 21.47, 4 (-0.26) | 2850 | 3758張 | 78.0 | 71.0 | 81.0 | 70.7 |
| 2022-03-04 | 0.35, 415 (+0.01) | 21.58, 2114 (-0.36) | 6.18, 9 (-0.05) | 7.38, 5 (0.0) | 9.46, 3 (0.0) | 21.73, 4 (0.0) | 2384 | 277張 | 67.0 | 65.7 | 67.7 | 65.2 |
| 2022-02-25 | 0.34, 406 (0.0) | 21.94, 2117 (-0.04) | 6.23, 9 (-0.58) | 7.38, 5 (0.0) | 9.46, 3 (0.0) | 21.73, 4 (0.0) | 2384 | 257張 | 65.7 | 67.2 | 67.2 | 64.5 |
| 2022-02-18 | 0.34, 409 (+0.01) | 21.98, 2126 (+0.03) | 6.81, 10 (-0.06) | 7.38, 5 (0.0) | 9.46, 3 (-0.01) | 21.73, 4 (0.0) | 2393 | 209張 | 67.2 | 66.0 | 68.7 | 65.2 |
| 2022-02-11 | 0.33, 406 (0.0) | 21.95, 2141 (+0.16) | 6.87, 10 (-0.16) | 7.38, 5 (0.0) | 9.47, 3 (-0.01) | 21.73, 4 (0.0) | 2407 | 331張 | 68.6 | 69.8 | 71.8 | 67.8 |
