| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.86, 1944 (-0.01) | 12.65, 3920 (+0.1) | 2.17, 6 (+0.27) | 6.52, 9 (-0.01) | 7.91, 5 (0.0) | 61.61, 3 (0.0) | 4095 | 113張 | 147.5 | 149.5 | 151.0 | 142.0 |
| 2024-12-13 | 0.87, 1965 (0.0) | 12.55, 3934 (+0.04) | 1.9, 5 (0.0) | 6.53, 9 (+0.03) | 7.91, 5 (-0.01) | 61.61, 3 (-0.01) | 4110 | 121張 | 149.5 | 153.0 | 156.5 | 149.0 |
| 2024-12-06 | 0.87, 1983 (-0.01) | 12.51, 3953 (+0.07) | 1.9, 5 (-0.25) | 6.5, 9 (+0.12) | 7.92, 5 (0.0) | 61.62, 3 (0.0) | 4129 | 189張 | 155.0 | 157.0 | 164.5 | 155.0 |
| 2024-11-29 | 0.88, 1979 (0.0) | 12.44, 3940 (+0.03) | 2.15, 6 (-0.11) | 6.38, 9 (+0.14) | 7.92, 5 (0.0) | 61.62, 3 (0.0) | 4120 | 194張 | 157.0 | 152.5 | 160.5 | 151.5 |
| 2024-11-22 | 0.88, 1987 (0.0) | 12.41, 3927 (-0.06) | 2.26, 6 (+0.02) | 6.24, 9 (+0.03) | 7.92, 5 (0.0) | 61.62, 3 (0.0) | 4108 | 100張 | 150.0 | 149.0 | 151.0 | 146.5 |
| 2024-11-15 | 0.88, 1993 (+0.02) | 12.47, 3946 (+0.03) | 2.24, 6 (-0.01) | 6.21, 9 (-0.09) | 7.92, 5 (0.0) | 61.62, 3 (0.0) | 4126 | 294張 | 148.0 | 160.0 | 160.0 | 146.5 |
| 2024-11-08 | 0.86, 1991 (0.0) | 12.44, 3970 (+0.07) | 2.25, 6 (0.0) | 6.3, 9 (+0.06) | 7.92, 5 (0.0) | 61.62, 3 (0.0) | 4147 | 163張 | 159.5 | 160.0 | 163.5 | 159.0 |
| 2024-11-01 | 0.86, 2001 (0.0) | 12.37, 3975 (+0.12) | 2.25, 6 (-0.03) | 6.24, 9 (+0.04) | 7.92, 5 (0.0) | 61.62, 3 (0.0) | 4154 | 161張 | 160.0 | 164.0 | 164.5 | 158.0 |
| 2024-10-25 | 0.86, 2008 (+0.01) | 12.25, 3977 (-0.02) | 2.28, 6 (+0.03) | 6.2, 9 (+0.01) | 7.92, 5 (0.0) | 61.62, 3 (0.0) | 4160 | 160張 | 165.5 | 165.0 | 169.0 | 165.0 |
| 2024-10-18 | 0.85, 2011 (-0.01) | 12.27, 3981 (+0.02) | 2.25, 6 (-0.51) | 6.19, 9 (+0.56) | 7.92, 5 (+0.01) | 61.62, 3 (0.0) | 4164 | 246張 | 164.0 | 171.0 | 171.0 | 164.0 |
| 2024-10-11 | 0.86, 2030 (0.0) | 12.25, 3992 (+0.09) | 2.76, 7 (+0.51) | 5.63, 8 (-0.54) | 7.91, 5 (0.0) | 61.62, 3 (-0.01) | 4178 | 198張 | 165.0 | 170.0 | 173.0 | 164.5 |
| 2024-10-04 | 0.86, 2041 (0.0) | 12.16, 3989 (+0.11) | 2.25, 6 (-0.01) | 6.17, 9 (-0.02) | 7.91, 5 (0.0) | 61.63, 3 (0.0) | 4173 | 138張 | 170.5 | 177.0 | 177.0 | 169.0 |
| 2024-09-27 | 0.86, 2049 (-0.04) | 12.05, 3992 (-0.08) | 2.26, 6 (-0.06) | 6.19, 9 (+0.03) | 7.91, 5 (0.0) | 61.63, 3 (0.0) | 4179 | 324張 | 177.0 | 176.0 | 182.0 | 170.0 |
| 2024-09-20 | 0.9, 2101 (+0.01) | 12.13, 4038 (-0.02) | 2.32, 6 (+0.13) | 6.16, 9 (-0.14) | 7.91, 5 (0.0) | 61.63, 3 (0.0) | 4223 | 123張 | 174.5 | 173.5 | 177.0 | 172.0 |
| 2024-09-13 | 0.89, 2105 (0.0) | 12.15, 4056 (+0.04) | 2.19, 6 (-0.01) | 6.3, 9 (0.0) | 7.91, 5 (0.0) | 61.63, 3 (0.0) | 4240 | 300張 | 173.0 | 173.0 | 174.5 | 167.5 |
| 2024-09-06 | 0.89, 2158 (+0.09) | 12.11, 4107 (-1.06) | 2.2, 6 (-0.19) | 6.3, 9 (-1.61) | 7.91, 5 (+2.21) | 61.63, 3 (+0.02) | 4289 | 358張 | 177.0 | 192.0 | 192.0 | 175.0 |
| 2024-08-30 | 0.8, 1805 (0.0) | 13.17, 3755 (+0.21) | 2.39, 6 (-0.11) | 7.91, 10 (0.0) | 5.7, 3 (0.0) | 61.61, 3 (-0.01) | 3901 | 535張 | 191.5 | 199.0 | 205.0 | 191.0 |
| 2024-08-23 | 0.8, 1821 (+0.01) | 12.96, 3728 (+0.21) | 2.5, 6 (+0.92) | 7.91, 10 (-0.63) | 5.7, 3 (0.0) | 61.62, 3 (-0.01) | 3873 | 1527張 | 196.0 | 180.0 | 205.5 | 179.0 |
| 2024-08-16 | 0.79, 1814 (+0.03) | 12.75, 3677 (+0.32) | 1.58, 4 (-0.56) | 8.54, 11 (+0.6) | 5.7, 3 (-0.02) | 61.63, 3 (-0.07) | 3822 | 632張 | 180.0 | 180.0 | 185.0 | 176.5 |
| 2024-08-09 | 0.76, 1794 (+0.06) | 12.43, 3590 (+0.6) | 2.14, 5 (+0.1) | 7.94, 10 (0.0) | 5.72, 3 (+0.02) | 61.7, 3 (0.0) | 3737 | 1585張 | 178.5 | 189.5 | 190.5 | 164.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.7, 1723 (+0.04) | 11.83, 3422 (+0.32) | 2.04, 5 (-0.79) | 7.94, 10 (0.0) | 5.7, 3 (-0.04) | 61.7, 3 (0.0) | 3571 | 3136張 | 198.0 | 263.0 | 272.0 | 198.0 |
| 2024-07-26 | 0.66, 1634 (+0.02) | 11.51, 3325 (-0.29) | 2.83, 7 (+0.04) | 7.94, 10 (0.0) | 5.74, 3 (0.0) | 61.7, 3 (0.0) | 3477 | 1716張 | 259.5 | 255.0 | 273.5 | 244.0 |
| 2024-07-19 | 0.64, 1623 (0.0) | 11.8, 3358 (-0.2) | 2.79, 7 (+0.24) | 7.94, 10 (0.0) | 5.74, 3 (-0.14) | 61.7, 3 (-0.01) | 3510 | 3558張 | 249.0 | 236.0 | 269.0 | 233.5 |
| 2024-07-12 | 0.64, 1537 (0.0) | 12.0, 3262 (-0.78) | 2.55, 6 (+0.81) | 7.94, 10 (-0.01) | 5.88, 3 (-0.06) | 61.71, 3 (-0.01) | 3413 | 2095張 | 232.5 | 230.0 | 243.0 | 219.0 |
| 2024-07-05 | 0.64, 1553 (-0.02) | 12.78, 3426 (+0.04) | 1.74, 4 (+0.06) | 7.95, 10 (0.0) | 5.94, 3 (0.0) | 61.72, 3 (-0.01) | 3573 | 3354張 | 231.0 | 231.0 | 233.0 | 211.5 |
| 2024-06-28 | 0.66, 1564 (0.0) | 12.74, 3427 (+0.1) | 1.68, 4 (0.0) | 7.95, 10 (0.0) | 5.94, 3 (0.0) | 61.73, 3 (-0.01) | 3578 | 1521張 | 220.0 | 202.5 | 220.0 | 193.5 |
| 2024-06-21 | 0.66, 1553 (+0.01) | 12.64, 3419 (+0.1) | 1.68, 4 (-0.35) | 7.95, 10 (-0.1) | 5.94, 3 (-0.04) | 61.74, 3 (0.0) | 3572 | 2652張 | 200.0 | 201.5 | 214.0 | 197.5 |
| 2024-06-14 | 0.65, 1558 (+0.01) | 12.54, 3425 (+0.43) | 2.03, 5 (-0.01) | 8.05, 10 (-0.01) | 5.98, 3 (-0.01) | 61.74, 3 (-0.01) | 3574 | 2177張 | 201.5 | 188.5 | 203.5 | 184.0 |
| 2024-06-07 | 0.64, 1492 (+0.04) | 12.11, 3306 (+0.25) | 2.04, 5 (-0.88) | 8.06, 10 (-0.2) | 5.99, 3 (-0.02) | 61.75, 3 (0.0) | 3458 | 6665張 | 188.5 | 196.5 | 209.0 | 183.5 |
| 2024-05-31 | 0.6, 1282 (0.0) | 11.86, 2956 (-0.36) | 2.92, 7 (+0.83) | 8.26, 10 (-0.05) | 6.01, 3 (0.0) | 61.75, 3 (0.0) | 3104 | 738張 | 179.0 | 174.0 | 183.0 | 174.0 |
| 2024-05-24 | 0.6, 1272 (0.0) | 12.22, 3001 (+0.13) | 2.09, 5 (0.0) | 8.31, 10 (-0.17) | 6.01, 3 (+0.01) | 61.75, 3 (0.0) | 3146 | 567張 | 172.0 | 169.5 | 175.5 | 167.5 |
| 2024-05-17 | 0.6, 1290 (+0.01) | 12.09, 3019 (-0.12) | 2.09, 5 (-0.06) | 8.48, 10 (0.0) | 6.0, 3 (0.0) | 61.75, 3 (0.0) | 3163 | 467張 | 169.0 | 163.5 | 173.0 | 159.0 |
| 2024-05-10 | 0.59, 1275 (0.0) | 12.21, 3027 (-0.08) | 2.15, 5 (+0.11) | 8.48, 10 (-0.13) | 6.0, 3 (+0.01) | 61.75, 3 (0.0) | 3172 | 233張 | 163.5 | 165.0 | 168.5 | 162.0 |
| 2024-05-03 | 0.59, 1273 (0.0) | 12.29, 3036 (-0.02) | 2.04, 5 (-0.01) | 8.61, 10 (+0.01) | 5.99, 3 (0.0) | 61.75, 3 (0.0) | 3180 | 126張 | 165.0 | 164.5 | 168.5 | 163.0 |
| 2024-04-26 | 0.59, 1283 (+0.01) | 12.31, 3049 (+0.11) | 2.05, 5 (-0.59) | 8.6, 10 (+0.62) | 5.99, 3 (-0.01) | 61.75, 3 (0.0) | 3194 | 209張 | 164.0 | 160.5 | 165.5 | 160.0 |
| 2024-04-19 | 0.58, 1273 (+0.01) | 12.2, 3036 (+0.21) | 2.64, 6 (+0.02) | 7.98, 9 (0.0) | 6.0, 3 (0.0) | 61.75, 3 (0.0) | 3184 | 566張 | 161.5 | 171.0 | 172.0 | 160.0 |
| 2024-04-12 | 0.57, 1263 (+0.02) | 11.99, 3019 (+0.25) | 2.62, 6 (+0.06) | 7.98, 9 (0.0) | 6.0, 3 (+0.01) | 61.75, 3 (0.0) | 3168 | 632張 | 171.5 | 182.5 | 185.0 | 171.0 |
| 2024-04-03 | 0.55, 1219 (0.0) | 11.74, 2928 (+0.37) | 2.56, 6 (0.0) | 7.98, 9 (0.0) | 5.99, 3 (0.0) | 61.75, 3 (0.0) | 3076 | 562張 | 181.5 | 179.5 | 183.5 | 173.5 |
| 2024-03-29 | 0.55, 1222 (+0.01) | 11.37, 2892 (-0.39) | 2.56, 6 (+0.39) | 7.98, 9 (0.0) | 5.99, 3 (+0.01) | 61.75, 3 (0.0) | 3047 | 2919張 | 177.5 | 177.5 | 196.0 | 176.0 |
| 2024-03-22 | 0.54, 1194 (+0.01) | 11.76, 2820 (+0.2) | 2.17, 5 (+0.02) | 7.98, 9 (0.0) | 5.98, 3 (0.0) | 61.75, 3 (0.0) | 2975 | 790張 | 174.0 | 169.0 | 175.0 | 164.5 |
| 2024-03-15 | 0.53, 1178 (0.0) | 11.56, 2804 (-0.05) | 2.15, 5 (-0.28) | 7.98, 9 (0.0) | 5.98, 3 (-0.03) | 61.75, 3 (0.0) | 2958 | 600張 | 166.5 | 165.0 | 173.5 | 164.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.53, 1168 (0.0) | 11.61, 2811 (+0.02) | 2.43, 6 (-0.72) | 7.98, 9 (+0.92) | 6.01, 3 (-0.09) | 61.75, 3 (0.0) | 2966 | 1955張 | 167.0 | 164.5 | 181.0 | 163.5 |
| 2024-03-01 | 0.53, 1140 (+0.01) | 11.59, 2755 (+0.45) | 3.15, 8 (+0.67) | 7.06, 8 (-0.95) | 6.1, 3 (-0.02) | 61.75, 3 (0.0) | 2905 | 2006張 | 164.5 | 151.5 | 168.5 | 149.5 |
| 2024-02-23 | 0.52, 1127 (-0.01) | 11.14, 2693 (+0.34) | 2.48, 6 (+0.02) | 8.01, 9 (+0.95) | 6.12, 3 (-2.31) | 61.75, 3 (0.0) | 2845 | 931張 | 151.0 | 156.5 | 156.5 | 149.5 |
| 2024-02-16 | 0.53, 1133 (-0.01) | 10.8, 2623 (+0.14) | 2.46, 6 (-0.33) | 7.06, 8 (0.0) | 8.43, 4 (-0.15) | 61.75, 3 (0.0) | 2770 | 318張 | 154.0 | 156.5 | 156.5 | 149.0 |
| 2024-02-07 | 0.54, 1143 (+0.01) | 10.66, 2612 (-0.02) | 2.79, 7 (0.0) | 7.06, 8 (0.0) | 8.58, 4 (-0.03) | 61.75, 3 (0.0) | 2758 | 16張 | 158.5 | 157.5 | 158.5 | 157.0 |
| 2024-02-02 | 0.53, 1143 (-0.01) | 10.68, 2611 (-0.06) | 2.79, 7 (0.0) | 7.06, 8 (0.0) | 8.61, 4 (-0.06) | 61.75, 3 (0.0) | 2756 | 106張 | 158.5 | 160.0 | 160.0 | 157.0 |
| 2024-01-26 | 0.54, 1145 (0.0) | 10.74, 2612 (-0.09) | 2.79, 7 (+0.01) | 7.06, 8 (0.0) | 8.67, 4 (-0.1) | 61.75, 3 (0.0) | 2755 | 202張 | 160.0 | 159.0 | 166.0 | 157.0 |
| 2024-01-19 | 0.54, 1143 (+0.02) | 10.83, 2618 (+0.2) | 2.78, 7 (-0.33) | 7.06, 8 (0.0) | 8.77, 4 (-0.21) | 61.75, 3 (0.0) | 2758 | 392張 | 159.0 | 169.0 | 169.5 | 151.0 |
| 2024-01-12 | 0.52, 1142 (0.0) | 10.63, 2607 (+0.04) | 3.11, 8 (-0.04) | 7.06, 8 (0.0) | 8.98, 4 (0.0) | 61.75, 3 (0.0) | 2745 | 145張 | 166.0 | 168.5 | 171.5 | 166.0 |
| 2024-01-05 | 0.52, 1136 (0.0) | 10.59, 2609 (+0.01) | 3.15, 8 (+0.37) | 7.06, 8 (0.0) | 8.98, 4 (0.0) | 61.75, 3 (0.0) | 2748 | 152張 | 167.0 | 172.0 | 173.0 | 167.0 |
| 2023-12-29 | 0.52, 1147 (+0.01) | 10.58, 2635 (-0.04) | 2.78, 7 (+0.01) | 7.06, 8 (0.0) | 8.98, 4 (0.0) | 61.75, 3 (0.0) | 2774 | 185張 | 172.0 | 169.0 | 174.5 | 166.0 |
| 2023-12-22 | 0.51, 1138 (+0.01) | 10.62, 2631 (-0.06) | 2.77, 7 (+0.01) | 7.06, 8 (0.0) | 8.98, 4 (0.0) | 61.75, 3 (-0.01) | 2769 | 168張 | 168.5 | 168.0 | 170.5 | 164.5 |
| 2023-12-15 | 0.5, 1128 (-0.01) | 10.68, 2634 (+0.05) | 2.76, 7 (0.0) | 7.06, 8 (0.0) | 8.98, 4 (+0.36) | 61.76, 3 (0.0) | 2770 | 786張 | 168.5 | 168.0 | 172.5 | 163.0 |
| 2023-12-08 | 0.51, 1147 (0.0) | 10.63, 2657 (+0.61) | 2.76, 7 (-0.06) | 7.06, 8 (0.0) | 8.62, 4 (-0.28) | 61.76, 3 (0.0) | 2798 | 1185張 | 178.0 | 187.5 | 192.5 | 176.5 |
| 2023-12-01 | 0.51, 1140 (+0.02) | 10.02, 2564 (+0.66) | 2.82, 7 (-0.27) | 7.06, 8 (-0.1) | 8.9, 4 (+2.81) | 61.76, 3 (-3.03) | 2708 | 1459張 | 186.5 | 197.0 | 198.5 | 186.5 |
| 2023-11-24 | 0.49, 1109 (0.0) | 9.36, 2429 (-0.07) | 3.09, 7 (-0.33) | 7.16, 8 (+0.97) | 6.09, 3 (-1.25) | 64.79, 4 (-0.21) | 2576 | 1710張 | 196.0 | 185.5 | 199.0 | 185.5 |
| 2023-11-17 | 0.49, 1103 (-0.01) | 9.43, 2436 (+0.16) | 3.42, 8 (+0.02) | 6.19, 7 (0.0) | 7.34, 4 (-0.1) | 65.0, 4 (0.0) | 2576 | 1345張 | 185.5 | 182.0 | 194.5 | 177.5 |
| 2023-11-10 | 0.5, 1111 (0.0) | 9.27, 2412 (+0.16) | 3.4, 8 (+0.31) | 6.19, 7 (0.0) | 7.44, 4 (0.0) | 65.0, 4 (-0.45) | 2550 | 3800張 | 180.5 | 195.0 | 216.5 | 180.0 |
| 2023-11-03 | 0.5, 1113 (0.0) | 9.11, 2366 (+0.31) | 3.09, 7 (-0.35) | 6.19, 7 (0.0) | 7.44, 4 (0.0) | 65.45, 4 (0.0) | 2500 | 3496張 | 195.0 | 189.0 | 205.5 | 186.5 |
| 2023-10-27 | 0.5, 1093 (0.0) | 8.8, 2312 (-0.13) | 3.44, 8 (-0.01) | 6.19, 7 (0.0) | 7.44, 4 (0.0) | 65.45, 4 (0.0) | 2450 | 777張 | 187.5 | 167.0 | 189.5 | 167.0 |
| 2023-10-20 | 0.5, 1097 (0.0) | 8.93, 2328 (+0.15) | 3.45, 8 (+0.31) | 6.19, 7 (0.0) | 7.44, 4 (0.0) | 65.45, 4 (+0.12) | 2464 | 530張 | 166.5 | 181.0 | 182.5 | 164.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.5, 1095 (+0.01) | 8.78, 2336 (-0.18) | 3.14, 7 (-0.39) | 6.19, 7 (0.0) | 7.44, 4 (0.0) | 65.33, 4 (+0.04) | 2473 | 1388張 | 183.0 | 182.5 | 194.5 | 179.5 |
| 2023-10-06 | 0.49, 1080 (+0.02) | 8.96, 2324 (+0.53) | 3.53, 8 (-0.7) | 6.19, 7 (0.0) | 7.44, 4 (0.0) | 65.29, 4 (+0.11) | 2458 | 1152張 | 177.5 | 189.0 | 198.5 | 176.0 |
| 2023-09-28 | 0.47, 1064 (+0.01) | 8.43, 2217 (-0.6) | 4.23, 10 (+0.72) | 6.19, 7 (0.0) | 7.44, 4 (-0.01) | 65.18, 4 (+0.16) | 2354 | 1769張 | 189.0 | 170.0 | 194.0 | 165.0 |
| 2023-09-22 | 0.46, 1073 (-0.01) | 9.03, 2311 (+0.08) | 3.51, 8 (+0.01) | 6.19, 7 (0.0) | 7.45, 4 (0.0) | 65.02, 4 (+0.02) | 2452 | 383張 | 170.0 | 164.0 | 171.5 | 159.0 |
| 2023-09-15 | 0.47, 1071 (+0.01) | 8.95, 2309 (+0.06) | 3.5, 8 (-0.03) | 6.19, 7 (0.0) | 7.45, 4 (+0.01) | 65.0, 4 (0.0) | 2451 | 500張 | 163.5 | 170.0 | 174.0 | 160.0 |
| 2023-09-08 | 0.46, 1072 (-0.01) | 8.89, 2283 (+0.1) | 3.53, 8 (-0.33) | 6.19, 7 (0.0) | 7.44, 4 (-2.96) | 65.0, 4 (+3.24) | 2420 | 430張 | 166.5 | 164.0 | 174.0 | 157.5 |
| 2023-09-01 | 0.47, 1084 (+0.01) | 8.79, 2300 (+0.09) | 3.86, 9 (-0.07) | 6.19, 7 (-0.01) | 10.4, 5 (0.0) | 61.76, 3 (-0.02) | 2441 | 414張 | 163.5 | 168.5 | 169.5 | 161.5 |
| 2023-08-25 | 0.46, 1076 (-0.01) | 8.7, 2276 (+0.06) | 3.93, 9 (+0.26) | 6.2, 7 (0.0) | 10.4, 5 (+0.08) | 61.78, 3 (-0.01) | 2421 | 817張 | 168.0 | 174.5 | 180.0 | 165.0 |
| 2023-08-18 | 0.47, 1079 (-0.01) | 8.64, 2279 (-0.07) | 3.67, 8 (-0.11) | 6.2, 7 (0.0) | 10.32, 5 (+0.12) | 61.79, 3 (-0.05) | 2425 | 1682張 | 174.0 | 169.0 | 189.5 | 167.0 |
| 2023-08-11 | 0.48, 1097 (+0.02) | 8.71, 2336 (-0.29) | 3.78, 8 (-0.37) | 6.2, 7 (-0.01) | 10.2, 5 (+1.06) | 61.84, 3 (-0.1) | 2482 | 2473張 | 170.0 | 201.5 | 203.5 | 165.0 |
| 2023-08-04 | 0.46, 1074 (-0.01) | 9.0, 2309 (-0.26) | 4.15, 9 (+0.16) | 6.21, 7 (-0.02) | 9.14, 5 (+0.17) | 61.94, 3 (-0.04) | 2457 | 478張 | 196.5 | 234.5 | 235.0 | 192.5 |
| 2023-07-28 | 0.47, 1093 (+0.02) | 9.26, 2406 (-0.33) | 3.99, 9 (+0.06) | 6.23, 7 (-0.79) | 8.97, 5 (+1.37) | 61.98, 3 (-0.07) | 2555 | 1091張 | 230.0 | 235.5 | 239.5 | 220.0 |
| 2023-07-21 | 0.45, 1060 (+0.05) | 9.59, 2415 (-0.47) | 3.93, 9 (-0.52) | 7.02, 8 (+0.77) | 7.6, 4 (+2.92) | 62.05, 3 (-3.15) | 2569 | 4621張 | 243.0 | 207.0 | 245.0 | 206.0 |
| 2023-07-14 | 0.4, 853 (-0.02) | 10.06, 2155 (-1.09) | 4.45, 11 (+0.31) | 6.25, 7 (0.0) | 4.68, 3 (-0.06) | 65.2, 4 (-0.06) | 2308 | 1805張 | 188.5 | 141.0 | 188.5 | 139.0 |
| 2023-07-07 | 0.42, 888 (0.0) | 11.15, 2321 (-0.14) | 4.14, 10 (+0.05) | 6.25, 7 (0.0) | 4.74, 3 (0.0) | 65.26, 4 (-0.04) | 2466 | 745張 | 137.0 | 141.5 | 145.0 | 134.0 |
| 2023-06-30 | 0.42, 876 (+0.01) | 11.29, 2348 (+0.09) | 4.09, 10 (0.0) | 6.25, 7 (0.0) | 4.74, 3 (+0.03) | 65.3, 4 (-0.01) | 2494 | 399張 | 141.5 | 138.0 | 142.0 | 132.5 |
| 2023-06-21 | 0.41, 868 (0.0) | 11.2, 2345 (0.0) | 4.09, 10 (-0.32) | 6.25, 7 (0.0) | 4.71, 3 (+0.03) | 65.31, 4 (-0.03) | 2495 | 663張 | 139.0 | 139.0 | 150.0 | 136.5 |
| 2023-06-16 | 0.41, 874 (+0.01) | 11.2, 2348 (-0.1) | 4.41, 11 (+0.37) | 6.25, 7 (-0.01) | 4.68, 3 (0.0) | 65.34, 4 (-0.06) | 2497 | 510張 | 139.0 | 137.5 | 141.0 | 133.0 |
| 2023-06-09 | 0.4, 864 (0.0) | 11.3, 2368 (+0.36) | 4.04, 10 (-0.01) | 6.26, 7 (0.0) | 4.68, 3 (+0.01) | 65.4, 4 (-0.05) | 2515 | 1443張 | 137.5 | 153.5 | 154.0 | 136.0 |
| 2023-06-02 | 0.4, 829 (0.0) | 10.94, 2220 (-0.12) | 4.05, 10 (+0.45) | 6.26, 7 (0.0) | 4.67, 3 (-0.01) | 65.45, 4 (-0.01) | 2366 | 1742張 | 156.0 | 136.0 | 156.0 | 128.0 |
| 2023-05-26 | 0.4, 825 (+0.01) | 11.06, 2220 (+0.03) | 3.6, 9 (+0.36) | 6.26, 7 (-0.02) | 4.68, 3 (-0.02) | 65.46, 4 (-0.03) | 2371 | 1591張 | 133.5 | 117.5 | 140.0 | 116.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.39, 796 (0.0) | 11.03, 2171 (+0.08) | 3.24, 8 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.49, 4 (0.0) | 2327 | 557張 | 120.0 | 107.0 | 120.0 | 106.0 |
| 2023-05-12 | 0.39, 790 (0.0) | 10.95, 2154 (+0.15) | 3.24, 8 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.49, 4 (0.0) | 2310 | 88張 | 108.0 | 110.0 | 110.0 | 105.5 |
| 2023-05-05 | 0.39, 783 (0.0) | 10.8, 2141 (+0.01) | 3.24, 8 (-0.03) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.49, 4 (0.0) | 2300 | 87張 | 109.0 | 107.5 | 109.5 | 107.0 |
| 2023-04-28 | 0.39, 786 (0.0) | 10.79, 2136 (0.0) | 3.27, 8 (+0.01) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.49, 4 (0.0) | 2296 | 116張 | 108.5 | 107.0 | 109.5 | 105.0 |
| 2023-04-21 | 0.39, 783 (0.0) | 10.79, 2135 (+0.18) | 3.26, 8 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.49, 4 (0.0) | 2295 | 170張 | 106.5 | 112.5 | 112.5 | 106.5 |
| 2023-04-14 | 0.39, 773 (0.0) | 10.61, 2113 (-0.07) | 3.26, 8 (+0.03) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.49, 4 (0.0) | 2277 | 137張 | 111.5 | 112.5 | 114.0 | 109.5 |
| 2023-04-07 | 0.39, 779 (0.0) | 10.68, 2127 (-0.05) | 3.23, 8 (+0.04) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.49, 4 (0.0) | 2289 | 124張 | 113.5 | 112.0 | 115.5 | 112.0 |
| 2023-03-31 | 0.39, 770 (0.0) | 10.73, 2132 (-0.06) | 3.19, 8 (+0.42) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.49, 4 (0.0) | 2293 | 234張 | 112.0 | 112.0 | 113.0 | 108.5 |
| 2023-03-24 | 0.39, 766 (0.0) | 10.79, 2132 (-0.27) | 2.77, 7 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (-0.01) | 65.49, 4 (0.0) | 2295 | 273張 | 110.5 | 104.5 | 111.0 | 104.5 |
| 2023-03-17 | 0.39, 769 (+0.01) | 11.06, 2175 (-0.07) | 2.77, 7 (0.0) | 6.28, 7 (0.0) | 4.71, 3 (+0.01) | 65.49, 4 (0.0) | 2338 | 154張 | 105.0 | 105.0 | 107.5 | 104.0 |
| 2023-03-10 | 0.38, 769 (0.0) | 11.13, 2191 (-0.02) | 2.77, 7 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.49, 4 (0.0) | 2355 | 402張 | 105.0 | 111.0 | 112.0 | 104.5 |
| 2023-03-03 | 0.38, 765 (0.0) | 11.15, 2192 (+0.24) | 2.77, 7 (-0.03) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.49, 4 (-0.01) | 2351 | 392張 | 109.0 | 109.5 | 112.5 | 106.0 |
| 2023-02-24 | 0.38, 728 (0.0) | 10.91, 2117 (+0.11) | 2.8, 7 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2280 | 656張 | 112.0 | 99.5 | 114.0 | 99.5 |
| 2023-02-17 | 0.38, 719 (0.0) | 10.8, 2086 (+0.06) | 2.8, 7 (-0.42) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2249 | 107張 | 98.9 | 99.3 | 101.0 | 98.8 |
| 2023-02-10 | 0.38, 720 (+0.01) | 10.74, 2079 (+0.02) | 3.22, 8 (-0.05) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2242 | 130張 | 99.1 | 101.5 | 102.5 | 99.1 |
| 2023-02-03 | 0.37, 714 (0.0) | 10.72, 2067 (+0.12) | 3.27, 8 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2228 | 87張 | 101.5 | 99.9 | 101.5 | 98.6 |
| 2023-01-19 | 0.37, 710 (0.0) | 10.6, 2052 (-0.07) | 3.27, 8 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2215 | 6張 | 98.9 | 97.0 | 98.9 | 96.7 |
| 2023-01-13 | 0.37, 712 (0.0) | 10.67, 2057 (0.0) | 3.27, 8 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2218 | 87張 | 97.0 | 99.5 | 99.5 | 97.0 |
| 2023-01-06 | 0.37, 707 (0.0) | 10.67, 2054 (+0.06) | 3.27, 8 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2214 | 59張 | 99.5 | 97.8 | 100.0 | 97.5 |
| 2022-12-30 | 0.37, 706 (0.0) | 10.61, 2051 (-0.0) | 3.27, 8 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2212 | 80張 | 97.8 | 101.0 | 101.0 | 97.5 |
| 2022-12-23 | 0.37, 703 (0.0) | 10.61, 2044 (0.0) | 3.27, 8 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2202 | 77張 | 100.0 | 101.0 | 102.0 | 99.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.37, 704 (0.0) | 10.61, 2043 (-0.05) | 3.27, 8 (-0.34) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2201 | 197張 | 99.6 | 98.8 | 103.0 | 96.9 |
| 2022-12-09 | 0.37, 704 (0.0) | 10.66, 2055 (-0.01) | 3.61, 9 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2213 | 143張 | 98.9 | 94.7 | 100.0 | 93.5 |
| 2022-12-02 | 0.37, 702 (+0.01) | 10.67, 2049 (+0.04) | 3.61, 9 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2206 | 40張 | 94.0 | 91.8 | 94.7 | 91.5 |
| 2022-11-25 | 0.36, 700 (0.0) | 10.63, 2040 (-0.03) | 3.61, 9 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2198 | 21張 | 91.5 | 93.0 | 93.2 | 91.5 |
| 2022-11-18 | 0.36, 695 (0.0) | 10.66, 2036 (+0.06) | 3.61, 9 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2193 | 43張 | 92.9 | 93.5 | 93.5 | 91.2 |
| 2022-11-11 | 0.36, 697 (0.0) | 10.6, 2035 (+0.02) | 3.61, 9 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2193 | 19張 | 92.0 | 94.0 | 94.0 | 91.0 |
| 2022-11-04 | 0.36, 699 (-0.01) | 10.58, 2034 (-0.02) | 3.61, 9 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2193 | 20張 | 94.0 | 91.0 | 94.7 | 90.1 |
| 2022-10-28 | 0.37, 702 (0.0) | 10.6, 2040 (0.0) | 3.61, 9 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2198 | 3張 | 91.0 | 88.9 | 91.4 | 88.9 |
| 2022-10-21 | 0.37, 703 (0.0) | 10.6, 2039 (0.0) | 3.61, 9 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2197 | 13張 | 89.0 | 90.6 | 90.6 | 89.0 |
| 2022-10-14 | 0.37, 706 (0.0) | 10.6, 2043 (-0.01) | 3.61, 9 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2201 | 39張 | 90.8 | 92.8 | 92.8 | 87.0 |
| 2022-10-07 | 0.37, 709 (0.0) | 10.61, 2050 (-0.01) | 3.61, 9 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2208 | 19張 | 92.8 | 93.0 | 96.5 | 92.8 |
| 2022-09-30 | 0.37, 708 (0.0) | 10.62, 2051 (-0.04) | 3.61, 9 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2209 | 36張 | 92.8 | 94.3 | 97.5 | 92.0 |
| 2022-09-23 | 0.37, 716 (0.0) | 10.66, 2061 (-0.03) | 3.61, 9 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2218 | 37張 | 96.3 | 98.5 | 99.5 | 95.7 |
| 2022-09-16 | 0.37, 717 (0.0) | 10.69, 2064 (-0.07) | 3.61, 9 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (0.0) | 65.5, 4 (0.0) | 2220 | 51張 | 97.5 | 98.0 | 98.4 | 97.5 |
| 2022-09-08 | 0.37, 717 (0.0) | 10.76, 2071 (-0.03) | 3.61, 9 (0.0) | 6.28, 7 (0.0) | 4.7, 3 (+0.03) | 65.5, 4 (0.0) | 2225 | 123張 | 97.8 | 98.5 | 102.0 | 97.2 |
| 2022-09-02 | 0.37, 705 (0.0) | 10.79, 2067 (+0.07) | 3.61, 9 (-0.33) | 6.28, 7 (0.0) | 4.67, 3 (0.0) | 65.5, 4 (0.0) | 2220 | 166張 | 98.3 | 96.8 | 100.5 | 96.8 |
| 2022-08-26 | 0.37, 705 (0.0) | 10.72, 2051 (+0.09) | 3.94, 10 (-0.45) | 6.28, 7 (0.0) | 4.67, 3 (0.0) | 65.5, 4 (0.0) | 2199 | 125張 | 98.3 | 96.6 | 99.0 | 96.6 |
| 2022-08-19 | 0.37, 706 (0.0) | 10.63, 2042 (+0.02) | 4.39, 11 (-0.02) | 6.28, 7 (0.0) | 4.67, 3 (0.0) | 65.5, 4 (0.0) | 2189 | 32張 | 96.6 | 97.0 | 97.7 | 96.0 |
| 2022-08-12 | 0.37, 710 (0.0) | 10.61, 2051 (+0.12) | 4.41, 11 (-0.04) | 6.28, 7 (0.0) | 4.67, 3 (+0.02) | 65.5, 4 (0.0) | 2198 | 63張 | 96.3 | 95.5 | 97.3 | 95.5 |
| 2022-08-05 | 0.37, 712 (-0.01) | 10.49, 2039 (+0.01) | 4.45, 11 (-0.01) | 6.28, 7 (0.0) | 4.65, 3 (+0.01) | 65.5, 4 (0.0) | 2188 | 16張 | 95.3 | 95.5 | 96.4 | 93.5 |
| 2022-07-29 | 0.38, 709 (+0.01) | 10.48, 2033 (-0.02) | 4.46, 11 (+0.01) | 6.28, 7 (0.0) | 4.64, 3 (0.0) | 65.5, 4 (0.0) | 2182 | 56張 | 96.5 | 96.6 | 99.0 | 96.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.37, 705 (0.0) | 10.5, 2032 (-0.04) | 4.45, 11 (0.0) | 6.28, 7 (0.0) | 4.64, 3 (+0.01) | 65.5, 4 (0.0) | 2181 | 62張 | 96.5 | 96.9 | 98.0 | 94.5 |
| 2022-07-15 | 0.37, 704 (0.0) | 10.54, 2038 (+0.01) | 4.45, 11 (0.0) | 6.28, 7 (0.0) | 4.63, 3 (0.0) | 65.5, 4 (0.0) | 2187 | 45張 | 97.0 | 95.9 | 97.0 | 92.5 |
| 2022-07-08 | 0.37, 700 (0.0) | 10.53, 2039 (+0.06) | 4.45, 11 (0.0) | 6.28, 7 (0.0) | 4.63, 3 (0.0) | 65.5, 4 (0.0) | 2189 | 50張 | 95.8 | 97.3 | 98.8 | 93.6 |
| 2022-07-01 | 0.37, 698 (0.0) | 10.47, 2039 (-0.14) | 4.45, 11 (+0.38) | 6.28, 7 (-0.01) | 4.63, 3 (0.0) | 65.5, 4 (0.0) | 2190 | 173張 | 96.3 | 99.1 | 104.5 | 96.3 |
| 2022-06-24 | 0.37, 691 (0.0) | 10.61, 2049 (0.0) | 4.07, 10 (0.0) | 6.29, 7 (0.0) | 4.63, 3 (0.0) | 65.5, 4 (0.0) | 2201 | 52張 | 102.0 | 101.0 | 104.5 | 98.2 |
| 2022-06-17 | 0.37, 693 (0.0) | 10.61, 2047 (+0.05) | 4.07, 10 (0.0) | 6.29, 7 (0.0) | 4.63, 3 (+0.01) | 65.5, 4 (0.0) | 2199 | 70張 | 101.0 | 102.0 | 105.0 | 100.5 |
| 2022-06-10 | 0.37, 698 (0.0) | 10.56, 2051 (+0.04) | 4.07, 10 (0.0) | 6.29, 7 (0.0) | 4.62, 3 (-0.01) | 65.5, 4 (0.0) | 2204 | 100張 | 103.0 | 105.0 | 106.0 | 102.5 |
| 2022-06-02 | 0.37, 697 (-0.01) | 10.52, 2042 (+0.01) | 4.07, 10 (-0.01) | 6.29, 7 (0.0) | 4.63, 3 (0.0) | 65.5, 4 (0.0) | 2195 | 156張 | 106.0 | 100.0 | 110.0 | 100.0 |
| 2022-05-27 | 0.38, 701 (0.0) | 10.51, 2045 (+0.22) | 4.08, 10 (-0.36) | 6.29, 7 (0.0) | 4.63, 3 (+0.01) | 65.5, 4 (0.0) | 2198 | 226張 | 99.3 | 101.0 | 101.5 | 99.0 |
| 2022-05-20 | 0.38, 704 (0.0) | 10.29, 2004 (+0.04) | 4.44, 11 (+0.06) | 6.29, 7 (0.0) | 4.62, 3 (+0.01) | 65.5, 4 (0.0) | 2156 | 99張 | 100.5 | 101.0 | 102.0 | 99.9 |
| 2022-05-13 | 0.38, 700 (0.0) | 10.25, 2002 (-0.12) | 4.38, 11 (+0.28) | 6.29, 7 (0.0) | 4.61, 3 (+0.02) | 65.5, 4 (0.0) | 2156 | 166張 | 102.5 | 106.5 | 106.5 | 100.0 |
| 2022-05-06 | 0.38, 706 (0.0) | 10.37, 2025 (-0.06) | 4.1, 10 (-0.01) | 6.29, 7 (+1.18) | 4.59, 3 (-1.24) | 65.5, 4 (0.0) | 2180 | 301張 | 106.5 | 117.5 | 117.5 | 105.0 |
| 2022-04-29 | 0.38, 702 (0.0) | 10.43, 2039 (+0.05) | 4.11, 10 (-0.11) | 5.11, 6 (0.0) | 5.83, 4 (-0.25) | 65.5, 4 (0.0) | 2196 | 671張 | 117.5 | 107.5 | 118.0 | 106.5 |
| 2022-04-22 | 0.38, 690 (0.0) | 10.38, 2009 (+0.14) | 4.22, 10 (0.0) | 5.11, 6 (0.0) | 6.08, 4 (-0.01) | 65.5, 4 (0.0) | 2160 | 233張 | 108.0 | 104.5 | 108.5 | 104.5 |
| 2022-04-15 | 0.38, 696 (0.0) | 10.24, 2015 (-0.32) | 4.22, 10 (-0.01) | 5.11, 6 (0.0) | 6.09, 4 (0.0) | 65.5, 4 (0.0) | 2168 | 194張 | 104.5 | 104.0 | 106.5 | 101.0 |
| 2022-04-08 | 0.38, 698 (-0.05) | 10.56, 2137 (+0.6) | 4.23, 10 (-0.2) | 5.11, 6 (-0.23) | 6.09, 4 (+1.14) | 65.5, 4 (-1.31) | 2285 | 162張 | 101.5 | 106.5 | 108.0 | 100.5 |
| 2022-04-01 | 0.43, 697 (+0.01) | 9.96, 1809 (+0.06) | 4.43, 9 (0.0) | 5.34, 5 (0.0) | 4.95, 3 (-0.01) | 66.81, 4 (-0.01) | 1936 | 57張 | 105.5 | 102.5 | 106.0 | 102.0 |
| 2022-03-25 | 0.42, 684 (+0.01) | 9.9, 1781 (+0.2) | 4.43, 9 (+0.01) | 5.34, 5 (0.0) | 4.96, 3 (-0.04) | 66.82, 4 (0.0) | 1908 | 67張 | 102.5 | 100.0 | 104.5 | 100.0 |
| 2022-03-18 | 0.41, 672 (0.0) | 9.7, 1752 (+0.06) | 4.42, 9 (+0.02) | 5.34, 5 (0.0) | 5.0, 3 (-0.04) | 66.82, 4 (0.0) | 1883 | 54張 | 100.0 | 101.5 | 102.0 | 99.5 |
