- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 150.0 (1.35%) | 272 | -4 | 3 | 0 | 0 | 1.1% | 2.82 (-0.04) | 18 (66.61%) | 0.05% | 0.26% | 1.92% |
| 2024-11-21 | 148.0 (0.0%) | 276 | 0 | 3 | 0 | 0 | 1.09% | 2.86 (0.0) | 11 (-61.92%) | 0.03% | 0.27% | 1.95% |
| 2024-11-20 | 148.0 (-0.67%) | 276 | -6 | 3 | 0 | 0 | 1.09% | 2.86 (-0.06) | 28 (36.39%) | 0.08% | 0.51% | 2.03% |
| 2024-11-19 | 149.0 (1.36%) | 282 | -9 | 3 | 0 | 0 | 1.06% | 2.92 (-0.09) | 21 (1.25%) | 0.06% | 0.51% | 2.01% |
| 2024-11-18 | 147.0 (-0.68%) | 291 | 6 | 3 | -2 | 0 | 1.03% | 3.01 (0.06) | 20 (-5.19%) | 0.05% | 0.57% | 2.07% |
| 2024-11-15 | 148.0 (0.0%) | 285 | -3 | 5 | 5 | 0 | 1.75% | 2.95 (-0.03) | 22 (-78.63%) | 0.06% | 0.76% | 2.29% |
| 2024-11-14 | 148.0 (-3.27%) | 288 | 1 | 0 | -2 | 0 | 0.0% | 2.98 (0.01) | 103 (246.31%) | 0.27% | 0.78% | 2.32% |
| 2024-11-13 | 153.0 (0.66%) | 287 | 0 | 2 | 0 | 0 | 0.7% | 2.97 (0.0) | 29 (-33.55%) | 0.08% | 0.69% | 2.13% |
| 2024-11-12 | 152.0 (-1.94%) | 287 | 0 | 2 | 2 | 0 | 0.7% | 2.97 (0.0) | 44 (-52.07%) | 0.12% | 0.66% | 2.16% |
| 2024-11-11 | 155.0 (-2.82%) | 287 | -14 | 0 | 0 | 0 | 0.0% | 2.97 (-0.15) | 93 (209.2%) | 0.24% | 0.61% | 2.14% |
| 2024-11-08 | 159.5 (-0.62%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 30 (-56.15%) | 0.08% | 0.42% | 2.01% |
| 2024-11-07 | 160.5 (-0.93%) | 301 | -28 | 0 | 0 | 0 | 0.0% | 3.12 (-0.29) | 69 (342.22%) | 0.18% | 0.4% | 2.19% |
| 2024-11-06 | 162.0 (0.93%) | 329 | -2 | 0 | 0 | 0 | 0.0% | 3.41 (-0.02) | 15 (-40.16%) | 0.04% | 0.36% | 2.07% |
| 2024-11-05 | 160.5 (0.0%) | 331 | 1 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 26 (20.71%) | 0.07% | 0.42% | 2.11% |
| 2024-11-04 | 160.5 (0.31%) | 330 | -1 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 21 (0.99%) | 0.06% | 0.47% | 2.24% |
| 2024-11-01 | 160.0 (0.31%) | 331 | 1 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 21 (-59.13%) | 0.06% | 0.48% | 2.27% |
| 2024-10-30 | 159.5 (-1.85%) | 330 | -16 | 0 | 0 | 0 | 0.0% | 3.42 (-0.16) | 52 (26.95%) | 0.14% | 0.5% | 2.29% |
| 2024-10-29 | 162.5 (0.31%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 41 (-10.11%) | 0.11% | 0.47% | 2.28% |
| 2024-10-28 | 162.0 (-2.11%) | 345 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 46 (96.43%) | 0.12% | 0.42% | 2.32% |
| 2024-10-25 | 165.5 (0.3%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 23 (-20.42%) | 0.06% | 0.42% | 2.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 165.0 (-1.2%) | 346 | 4 | 0 | 0 | 0 | 0.0% | 3.58 (0.04) | 29 (-26.79%) | 0.08% | 0.63% | 2.61% |
| 2024-10-23 | 167.0 (0.0%) | 342 | -1 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 40 (82.76%) | 0.1% | 0.64% | 2.63% |
| 2024-10-22 | 167.0 (0.6%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 21 (-52.0%) | 0.06% | 0.62% | 2.65% |
| 2024-10-21 | 166.0 (1.22%) | 343 | -5 | 0 | 0 | 0 | 0.0% | 3.55 (-0.06) | 45 (-55.9%) | 0.12% | 0.66% | 2.65% |
| 2024-10-18 | 164.0 (-2.38%) | 348 | 4 | 0 | -1 | 0 | 0.0% | 3.61 (0.05) | 103 (189.06%) | 0.27% | 0.64% | 2.59% |
| 2024-10-17 | 168.0 (0.0%) | 344 | 2 | 1 | 0 | 0 | 0.29% | 3.56 (0.02) | 35 (19.47%) | 0.09% | 0.49% | 2.4% |
| 2024-10-16 | 168.0 (-0.3%) | 342 | 2 | 1 | -1 | 0 | 0.29% | 3.54 (0.02) | 30 (-23.19%) | 0.08% | 0.65% | 2.36% |
| 2024-10-15 | 168.5 (0.6%) | 340 | -2 | 2 | 1 | 0 | 0.59% | 3.52 (-0.02) | 39 (5.41%) | 0.1% | 0.63% | 2.39% |
| 2024-10-14 | 167.5 (1.52%) | 342 | -4 | 1 | 1 | 0 | 0.29% | 3.54 (-0.04) | 37 (-19.52%) | 0.1% | 0.61% | 2.44% |
| 2024-10-11 | 165.0 (-0.3%) | 346 | -2 | 0 | 0 | 0 | 0.0% | 3.58 (-0.03) | 46 (-53.32%) | 0.12% | 0.71% | 2.62% |
| 2024-10-09 | 165.5 (-2.93%) | 348 | -2 | 0 | 0 | 0 | 0.0% | 3.61 (-0.02) | 98 (317.83%) | 0.26% | 0.67% | 2.69% |
| 2024-10-08 | 170.5 (-1.16%) | 350 | -2 | 0 | 0 | 0 | 0.0% | 3.63 (-0.02) | 23 (-21.22%) | 0.06% | 0.5% | 2.68% |
| 2024-10-07 | 172.5 (1.17%) | 352 | -1 | 0 | 0 | 0 | 0.0% | 3.65 (-0.01) | 30 (-60.19%) | 0.08% | 0.56% | 2.82% |
| 2024-10-04 | 170.5 (-2.57%) | 353 | -1 | 0 | -1 | 0 | 0.0% | 3.66 (-0.01) | 75 (134.23%) | 0.2% | 0.63% | 2.97% |
| 2024-10-01 | 175.0 (1.16%) | 354 | -2 | 1 | 0 | 0 | 0.28% | 3.67 (-0.02) | 32 (3.39%) | 0.08% | 0.79% | 2.88% |
| 2024-09-30 | 173.0 (-2.26%) | 356 | 0 | 1 | -1 | 0 | 0.28% | 3.69 (0.0) | 31 (-32.88%) | 0.08% | 0.82% | 2.95% |
| 2024-09-27 | 177.0 (0.0%) | 356 | -6 | 2 | 0 | 0 | 0.56% | 3.69 (-0.06) | 46 (-21.8%) | 0.12% | 0.84% | 3.06% |
| 2024-09-26 | 177.0 (1.14%) | 362 | -3 | 2 | 0 | 0 | 0.55% | 3.75 (-0.03) | 59 (-56.73%) | 0.15% | 0.84% | 3.09% |
| 2024-09-25 | 175.0 (2.34%) | 365 | 14 | 2 | 1 | 0 | 0.55% | 3.78 (0.14) | 137 (221.39%) | 0.36% | 0.75% | 3.44% |
| 2024-09-24 | 171.0 (-0.58%) | 351 | 0 | 1 | 0 | 0 | 0.28% | 3.64 (0.0) | 42 (10.02%) | 0.11% | 0.45% | 3.26% |
| 2024-09-23 | 172.0 (-1.43%) | 351 | 3 | 1 | -1 | 0 | 0.28% | 3.64 (0.03) | 38 (-14.05%) | 0.1% | 0.42% | 3.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 174.5 (-0.85%) | 348 | 3 | 2 | 0 | 0 | 0.57% | 3.61 (0.04) | 45 (87.39%) | 0.12% | 0.37% | 3.75% |
| 2024-09-19 | 176.0 (0.57%) | 345 | -1 | 2 | 0 | 0 | 0.58% | 3.57 (-0.01) | 24 (3.06%) | 0.06% | 0.36% | 4.31% |
| 2024-09-18 | 175.0 (-0.28%) | 346 | -1 | 2 | -1 | 0 | 0.58% | 3.58 (-0.01) | 23 (-23.3%) | 0.06% | 0.44% | 6.0% |
| 2024-09-16 | 175.5 (1.45%) | 347 | 0 | 3 | 2 | 0 | 0.86% | 3.59 (0.0) | 30 (48.08%) | 0.08% | 0.67% | 6.95% |
| 2024-09-13 | 173.0 (0.87%) | 347 | 1 | 1 | 1 | 0 | 0.29% | 3.59 (0.0) | 20 (-48.38%) | 0.05% | 0.78% | 7.05% |
| 2024-09-12 | 171.5 (2.08%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 39 (-30.28%) | 0.1% | 0.97% | 7.28% |
| 2024-09-11 | 168.0 (0.0%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 57 (-47.41%) | 0.15% | 1.07% | 7.45% |
| 2024-09-10 | 168.0 (-3.17%) | 347 | -10 | 0 | 0 | 0 | 0.0% | 3.6 (-0.1) | 108 (47.21%) | 0.28% | 1.14% | 7.63% |
| 2024-09-09 | 173.5 (-1.98%) | 357 | -13 | 0 | 0 | 0 | 0.0% | 3.7 (-0.14) | 73 (-20.78%) | 0.19% | 0.97% | 7.71% |
| 2024-09-06 | 177.0 (-1.67%) | 370 | 1 | 0 | -1 | 0 | 0.0% | 3.84 (0.01) | 93 (19.45%) | 0.24% | 0.93% | 7.91% |
| 2024-09-05 | 180.0 (0.56%) | 369 | 3 | 1 | 0 | 0 | 0.27% | 3.83 (0.03) | 78 (-10.1%) | 0.2% | 0.88% | 8.19% |
| 2024-09-04 | 179.0 (-2.45%) | 366 | -6 | 1 | 0 | 0 | 0.27% | 3.8 (-0.64) | 86 (113.81%) | 0.22% | 0.83% | 8.38% |
| 2024-09-03 | 183.5 (-1.87%) | 372 | 2 | 1 | 0 | 0 | 0.27% | 4.44 (0.03) | 40 (-31.92%) | 0.11% | 1.1% | 8.92% |
| 2024-09-02 | 187.0 (-2.35%) | 370 | 3 | 1 | 0 | 0 | 0.27% | 4.41 (0.03) | 59 (-20.86%) | 0.15% | 1.17% | 10.2% |
| 2024-08-30 | 191.5 (-1.03%) | 367 | -15 | 1 | 0 | 0 | 0.27% | 4.38 (-0.18) | 75 (32.12%) | 0.2% | 1.39% | 11.09% |
| 2024-08-29 | 193.5 (-1.02%) | 382 | -5 | 1 | 0 | 0 | 0.26% | 4.56 (-0.06) | 57 (-70.43%) | 0.15% | 1.53% | 12.26% |
| 2024-08-28 | 195.5 (0.0%) | 387 | 20 | 1 | 0 | 0 | 0.26% | 4.62 (0.24) | 192 (182.17%) | 0.5% | 2.06% | 14.36% |
| 2024-08-27 | 195.5 (1.3%) | 367 | -3 | 1 | 0 | 0 | 0.27% | 4.38 (-0.03) | 68 (-51.74%) | 0.18% | 3.31% | 18.07% |
| 2024-08-26 | 193.0 (-1.53%) | 370 | 1 | 1 | 0 | 0 | 0.27% | 4.41 (0.01) | 141 (9.44%) | 0.37% | 4.14% | 18.78% |
| 2024-08-23 | 196.0 (0.26%) | 369 | -10 | 1 | -1 | 0 | 0.27% | 4.4 (-0.12) | 129 (-50.48%) | 0.34% | 3.96% | 20.54% |
| 2024-08-22 | 195.5 (2.62%) | 379 | -2 | 2 | 1 | 0 | 0.53% | 4.52 (-0.02) | 261 (-61.45%) | 0.68% | 3.91% | 22.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 190.5 (-3.05%) | 381 | 23 | 1 | -3 | 0 | 0.26% | 4.54 (0.27) | 678 (74.51%) | 1.76% | 3.5% | 23.43% |
| 2024-08-20 | 196.5 (9.78%) | 358 | -8 | 4 | 3 | 0 | 1.12% | 4.27 (-0.1) | 388 (459.32%) | 1.01% | 2.07% | 22.47% |
| 2024-08-19 | 179.0 (-0.56%) | 366 | 2 | 1 | 0 | 0 | 0.27% | 4.37 (0.03) | 69 (-37.11%) | 0.18% | 1.43% | 22.68% |
| 2024-08-16 | 180.0 (1.69%) | 364 | 9 | 1 | 0 | 0 | 0.27% | 4.34 (0.11) | 110 (7.39%) | 0.29% | 1.64% | 23.98% |
| 2024-08-15 | 177.0 (-0.56%) | 355 | 0 | 1 | -1 | 0 | 0.28% | 4.23 (0.0) | 102 (-19.35%) | 0.27% | 1.87% | 25.0% |
| 2024-08-14 | 178.0 (-1.93%) | 355 | 3 | 2 | 0 | 0 | 0.56% | 4.23 (0.03) | 127 (-9.26%) | 0.33% | 1.99% | 28.37% |
| 2024-08-13 | 181.5 (-0.82%) | 352 | 13 | 2 | 0 | 0 | 0.57% | 4.2 (0.16) | 140 (-6.65%) | 0.36% | 2.43% | 30.71% |
| 2024-08-12 | 183.0 (2.52%) | 339 | 0 | 2 | 2 | 0 | 0.59% | 4.04 (0.0) | 150 (-24.34%) | 0.39% | 3.45% | 32.37% |
| 2024-08-09 | 178.5 (1.42%) | 339 | 2 | 0 | 0 | 0 | 0.0% | 4.04 (0.02) | 199 (30.98%) | 0.52% | 4.11% | 32.99% |
| 2024-08-08 | 176.0 (-3.03%) | 337 | -7 | 0 | 0 | 0 | 0.0% | 4.02 (-0.08) | 151 (-48.68%) | 0.39% | 4.95% | 33.15% |
| 2024-08-07 | 181.5 (4.31%) | 344 | 1 | 0 | 0 | 0 | 0.0% | 4.1 (0.01) | 296 (-44.54%) | 0.77% | 6.81% | 33.61% |
| 2024-08-06 | 174.0 (-3.33%) | 343 | -1 | 0 | -4 | 0 | 0.0% | 4.09 (-0.01) | 534 (32.27%) | 1.38% | 9.07% | 34.16% |
| 2024-08-05 | 180.0 (-9.09%) | 344 | -38 | 4 | 2 | 0 | 1.16% | 4.1 (-0.46) | 403 (-23.18%) | 1.05% | 8.39% | 36.4% |
| 2024-08-02 | 198.0 (-8.55%) | 382 | -39 | 2 | -1 | 0 | 0.52% | 4.56 (-0.46) | 525 (-39.41%) | 1.36% | 9.36% | 35.96% |
| 2024-08-01 | 216.5 (-19.52%) | 421 | 82 | 3 | 3 | 0 | 0.71% | 5.02 (0.98) | 867 (22.83%) | 2.25% | 10.49% | 35.42% |
| 2024-07-31 | 269.0 (8.03%) | 339 | -21 | 0 | 0 | 0 | 0.0% | 4.04 (-0.26) | 706 (130.25%) | 2.11% | 9.26% | 33.98% |
| 2024-07-30 | 249.0 (4.62%) | 360 | -5 | 0 | 0 | 0 | 0.0% | 4.3 (-0.06) | 306 (-57.99%) | 0.92% | 8.22% | 35.11% |
| 2024-07-29 | 238.0 (-8.29%) | 365 | -66 | 0 | 0 | 0 | 0.0% | 4.36 (-0.78) | 730 (-19.22%) | 2.18% | 8.67% | 36.91% |
| 2024-07-26 | 259.5 (-0.57%) | 431 | 33 | 0 | -1 | 0 | 0.0% | 5.14 (0.39) | 903 (99.18%) | 2.7% | 8.0% | 35.16% |
| 2024-07-23 | 261.0 (3.78%) | 398 | 11 | 1 | 0 | 0 | 0.25% | 4.75 (0.13) | 453 (26.49%) | 1.35% | 6.65% | 33.07% |
| 2024-07-22 | 251.5 (1.0%) | 387 | -3 | 1 | -1 | 0 | 0.26% | 4.62 (-0.03) | 358 (-21.91%) | 1.07% | 8.97% | 32.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 249.0 (-3.11%) | 390 | -28 | 2 | -1 | 1 | 0.51% | 4.65 (-0.34) | 459 (-8.64%) | 1.37% | 10.62% | 31.43% |
| 2024-07-18 | 257.0 (-2.28%) | 418 | -18 | 3 | -1 | 0 | 0.72% | 4.99 (-0.21) | 502 (10.71%) | 1.5% | 11.33% | 31.18% |
| 2024-07-17 | 263.0 (0.38%) | 436 | -7 | 4 | 0 | 0 | 0.92% | 5.2 (-0.09) | 454 (-63.11%) | 1.36% | 10.9% | 30.56% |
| 2024-07-16 | 262.0 (2.54%) | 443 | -82 | 4 | 1 | 0 | 0.9% | 5.29 (-0.97) | 1231 (35.07%) | 3.67% | 10.29% | 30.54% |
| 2024-07-15 | 255.5 (9.89%) | 525 | 72 | 3 | 1 | 0 | 0.57% | 6.26 (0.85) | 911 (30.66%) | 2.72% | 7.53% | 29.56% |
| 2024-07-12 | 232.5 (2.2%) | 453 | 12 | 2 | 0 | 0 | 0.44% | 5.41 (0.15) | 697 (95.28%) | 2.08% | 6.26% | 28.73% |
| 2024-07-11 | 227.5 (1.56%) | 441 | -30 | 2 | 1 | 0 | 0.45% | 5.26 (-0.36) | 357 (41.9%) | 1.07% | 8.01% | 28.61% |
| 2024-07-10 | 224.0 (0.45%) | 471 | 48 | 1 | -1 | 0 | 0.21% | 5.62 (0.57) | 251 (-17.84%) | 0.75% | 7.7% | 28.47% |
| 2024-07-09 | 223.0 (-2.19%) | 423 | -11 | 2 | 0 | 0 | 0.47% | 5.05 (-0.13) | 306 (-36.57%) | 0.91% | 7.98% | 28.77% |
| 2024-07-08 | 228.0 (-1.3%) | 434 | -74 | 2 | -1 | 0 | 0.46% | 5.18 (-0.88) | 483 (-62.39%) | 1.44% | 8.21% | 30.41% |
| 2024-07-05 | 231.0 (9.22%) | 508 | 69 | 3 | 2 | 0 | 0.59% | 6.06 (0.82) | 1284 (404.54%) | 3.83% | 10.01% | 30.0% |
| 2024-07-04 | 211.5 (-1.63%) | 439 | -8 | 1 | -1 | 0 | 0.23% | 5.24 (-0.09) | 254 (-26.49%) | 0.76% | 8.89% | 28.73% |
| 2024-07-03 | 215.0 (0.47%) | 447 | -13 | 2 | -1 | 1 | 0.45% | 5.33 (-0.16) | 346 (-9.5%) | 1.03% | 8.57% | 31.06% |
| 2024-07-02 | 214.0 (-3.6%) | 460 | -29 | 3 | 0 | 0 | 0.65% | 5.49 (-0.35) | 382 (-64.78%) | 1.14% | 8.14% | 38.2% |
| 2024-07-01 | 222.0 (0.91%) | 489 | -3 | 3 | -1 | 0 | 0.61% | 5.84 (-0.03) | 1086 (19.48%) | 3.24% | 7.35% | 42.1% |
| 2024-06-28 | 220.0 (10.0%) | 492 | 80 | 4 | 3 | 0 | 0.81% | 5.87 (0.95) | 909 (527.28%) | 2.71% | 4.54% | 39.13% |
| 2024-06-27 | 200.0 (-0.99%) | 412 | 4 | 1 | 0 | 0 | 0.24% | 4.92 (0.05) | 144 (-28.55%) | 0.43% | 2.94% | 36.69% |
| 2024-06-26 | 202.0 (1.76%) | 408 | 13 | 1 | 0 | 0 | 0.25% | 4.87 (0.16) | 202 (69.94%) | 0.61% | 3.39% | 36.87% |
| 2024-06-25 | 198.5 (0.25%) | 395 | -6 | 1 | 0 | 0 | 0.25% | 4.71 (-0.08) | 119 (-17.39%) | 0.36% | 4.12% | 36.65% |
| 2024-06-24 | 198.0 (-1.0%) | 401 | -29 | 1 | 0 | 0 | 0.25% | 4.79 (-0.34) | 144 (-61.35%) | 0.43% | 6.46% | 36.95% |
| 2024-06-21 | 200.0 (-3.38%) | 430 | -51 | 1 | 0 | 0 | 0.23% | 5.13 (-0.61) | 373 (26.43%) | 1.12% | 7.92% | 36.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 207.0 (1.72%) | 481 | -52 | 1 | 0 | 0 | 0.21% | 5.74 (-0.62) | 295 (-33.81%) | 0.88% | 8.76% | 35.83% |
| 2024-06-19 | 203.5 (-2.16%) | 533 | -35 | 1 | 0 | 0 | 0.19% | 6.36 (-0.42) | 446 (-50.57%) | 1.33% | 8.82% | 35.47% |
| 2024-06-18 | 208.0 (3.23%) | 568 | 36 | 1 | 0 | 0 | 0.18% | 6.78 (0.43) | 903 (43.03%) | 2.7% | 8.52% | 34.74% |
| 2024-06-17 | 201.5 (0.0%) | 532 | -56 | 1 | 0 | 0 | 0.19% | 6.35 (-0.67) | 631 (-3.88%) | 1.89% | 8.39% | 32.18% |
| 2024-06-14 | 201.5 (3.87%) | 588 | 50 | 1 | -4 | 0 | 0.17% | 7.02 (0.6) | 657 (110.18%) | 1.96% | 7.53% | 30.54% |
| 2024-06-13 | 194.0 (-1.02%) | 538 | -43 | 5 | 3 | 0 | 0.93% | 6.42 (-0.51) | 312 (-10.43%) | 0.93% | 8.13% | 28.98% |
| 2024-06-12 | 196.0 (-0.25%) | 581 | 2 | 2 | -2 | 0 | 0.34% | 6.93 (0.02) | 349 (-59.28%) | 1.04% | 10.28% | 28.27% |
| 2024-06-11 | 196.5 (4.24%) | 579 | -57 | 4 | 3 | 0 | 0.69% | 6.91 (-0.68) | 857 (147.98%) | 2.56% | 17.42% | 27.36% |
| 2024-06-07 | 188.5 (0.27%) | 636 | -17 | 1 | -1 | 0 | 0.16% | 7.59 (-0.2) | 345 (-59.63%) | 1.03% | 19.9% | 25.19% |
| 2024-06-06 | 188.0 (-0.27%) | 653 | -3 | 2 | 1 | 0 | 0.31% | 7.79 (-0.04) | 856 (-17.24%) | 2.56% | 19.15% | 24.44% |
| 2024-06-05 | 188.5 (-4.56%) | 656 | -2 | 1 | -2 | 0 | 0.15% | 7.83 (-0.02) | 1035 (-62.24%) | 3.09% | 16.85% | 21.98% |
| 2024-06-04 | 197.5 (3.95%) | 658 | 17 | 3 | 3 | 0 | 0.46% | 7.85 (0.2) | 2741 (62.5%) | 8.18% | 14.38% | 19.03% |
| 2024-06-03 | 190.0 (6.15%) | 641 | 118 | 0 | 0 | 0 | 0.0% | 7.65 (1.41) | 1686 (1699.27%) | 5.04% | 6.58% | 10.94% |
| 2024-05-31 | 179.0 (2.87%) | 523 | -7 | 0 | 0 | 0 | 0.0% | 6.24 (-0.09) | 93 (5.23%) | 0.28% | 2.21% | 5.99% |
| 2024-05-30 | 174.0 (-2.25%) | 530 | -28 | 0 | 0 | 0 | 0.0% | 6.33 (-0.33) | 89 (-57.0%) | 0.27% | 2.1% | 5.77% |
| 2024-05-29 | 178.0 (0.85%) | 558 | 14 | 0 | 0 | 0 | 0.0% | 6.66 (0.17) | 207 (62.84%) | 0.62% | 2.09% | 5.6% |
| 2024-05-28 | 176.5 (0.28%) | 544 | 3 | 0 | 0 | 0 | 0.0% | 6.49 (0.03) | 127 (-42.54%) | 0.38% | 1.99% | 5.08% |
| 2024-05-27 | 176.0 (2.33%) | 541 | -6 | 0 | 0 | 0 | 0.0% | 6.46 (-0.07) | 221 (272.35%) | 0.66% | 2.21% | 4.83% |
| 2024-05-24 | 172.0 (0.58%) | 547 | 4 | 0 | 0 | 0 | 0.0% | 6.53 (0.05) | 59 (-28.71%) | 0.18% | 1.69% | 4.28% |
| 2024-05-23 | 171.0 (-1.72%) | 543 | -26 | 0 | 0 | 0 | 0.0% | 6.48 (-0.31) | 83 (-52.37%) | 0.25% | 1.76% | 4.2% |
| 2024-05-22 | 174.0 (0.87%) | 569 | 54 | 0 | 0 | 0 | 0.0% | 6.79 (0.64) | 175 (-13.33%) | 0.52% | 1.91% | 4.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 172.5 (2.68%) | 515 | 1 | 0 | 0 | 0 | 0.0% | 6.15 (0.02) | 202 (324.09%) | 0.6% | 1.62% | 3.69% |
| 2024-05-20 | 168.0 (-0.59%) | 514 | -4 | 0 | 0 | 0 | 0.0% | 6.13 (-0.05) | 47 (-40.65%) | 0.14% | 1.14% | 3.24% |
| 2024-05-17 | 169.0 (-0.59%) | 518 | -2 | 0 | 0 | 0 | 0.0% | 6.18 (-0.03) | 80 (-40.83%) | 0.24% | 1.4% | 3.54% |
| 2024-05-16 | 170.0 (3.34%) | 520 | 12 | 0 | 0 | 0 | 0.0% | 6.21 (0.15) | 135 (79.34%) | 0.41% | 1.43% | 3.42% |
| 2024-05-15 | 164.5 (0.3%) | 508 | 6 | 0 | 0 | 0 | 0.0% | 6.06 (0.07) | 75 (71.05%) | 0.23% | 1.13% | 3.1% |
| 2024-05-14 | 164.0 (2.5%) | 502 | 2 | 0 | 0 | 0 | 0.0% | 5.99 (0.02) | 44 (-66.51%) | 0.13% | 1.04% | 3.34% |
| 2024-05-13 | 160.0 (-2.14%) | 500 | 2 | 0 | 0 | 0 | 0.0% | 5.97 (0.03) | 132 (44.46%) | 0.39% | 1.0% | 3.78% |
| 2024-05-10 | 163.5 (-1.21%) | 498 | 7 | 0 | 0 | 0 | 0.0% | 5.94 (0.08) | 91 (158.32%) | 0.27% | 0.7% | 3.65% |
| 2024-05-09 | 165.5 (-1.19%) | 491 | 2 | 0 | 0 | 0 | 0.0% | 5.86 (0.02) | 35 (-20.97%) | 0.11% | 0.48% | 3.72% |
| 2024-05-08 | 167.5 (1.52%) | 489 | -3 | 0 | 0 | 0 | 0.0% | 5.84 (-0.03) | 44 (41.32%) | 0.13% | 0.47% | 3.88% |
| 2024-05-07 | 165.0 (0.3%) | 492 | 3 | 0 | 0 | 0 | 0.0% | 5.87 (0.03) | 31 (4.04%) | 0.09% | 0.43% | 4.28% |
| 2024-05-06 | 164.5 (-0.3%) | 489 | -4 | 0 | 0 | 0 | 0.0% | 5.84 (-0.04) | 30 (64.99%) | 0.09% | 0.47% | 4.67% |
| 2024-05-03 | 165.0 (-0.6%) | 493 | -3 | 0 | 0 | 0 | 0.0% | 5.88 (-0.04) | 18 (-42.8%) | 0.06% | 0.49% | 5.55% |
| 2024-05-02 | 166.0 (0.3%) | 496 | 0 | 0 | -1 | 0 | 0.0% | 5.92 (0.0) | 32 (-0.28%) | 0.1% | 0.53% | 5.76% |
| 2024-04-30 | 165.5 (-1.19%) | 496 | 2 | 1 | 0 | 0 | 0.2% | 5.92 (0.02) | 32 (-24.91%) | 0.1% | 0.57% | 6.11% |
| 2024-04-29 | 167.5 (2.13%) | 494 | -3 | 1 | 0 | 0 | 0.2% | 5.9 (-0.03) | 43 (15.59%) | 0.13% | 0.6% | 6.59% |
| 2024-04-26 | 164.0 (0.0%) | 497 | 3 | 1 | 0 | 0 | 0.2% | 5.93 (0.03) | 37 (9.32%) | 0.11% | 0.63% | 7.13% |
| 2024-04-25 | 164.0 (-0.61%) | 494 | -1 | 1 | 0 | 0 | 0.2% | 5.9 (-0.01) | 34 (-24.79%) | 0.1% | 0.95% | 8.94% |
| 2024-04-24 | 165.0 (1.23%) | 495 | 1 | 1 | 0 | 0 | 0.2% | 5.91 (0.01) | 45 (11.13%) | 0.14% | 0.97% | 13.51% |
| 2024-04-23 | 163.0 (1.24%) | 494 | -1 | 1 | 0 | 0 | 0.2% | 5.9 (-0.01) | 40 (-21.21%) | 0.12% | 0.93% | 14.25% |
| 2024-04-22 | 161.0 (-0.31%) | 495 | -3 | 1 | 0 | 0 | 0.2% | 5.91 (-0.03) | 51 (-64.86%) | 0.15% | 1.27% | 14.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 161.5 (-2.71%) | 498 | -6 | 1 | 0 | 0 | 0.2% | 5.94 (-0.08) | 147 (271.19%) | 0.44% | 1.69% | 14.73% |
| 2024-04-18 | 166.0 (-0.9%) | 504 | -2 | 1 | 0 | 0 | 0.2% | 6.02 (-0.02) | 39 (30.6%) | 0.12% | 1.51% | 15.34% |
| 2024-04-17 | 167.5 (0.9%) | 506 | 2 | 1 | 0 | 0 | 0.2% | 6.04 (0.02) | 30 (-80.36%) | 0.09% | 1.73% | 15.53% |
| 2024-04-16 | 166.0 (-1.48%) | 504 | -3 | 1 | 0 | 0 | 0.2% | 6.02 (-0.03) | 154 (-20.08%) | 0.46% | 1.91% | 15.68% |
| 2024-04-15 | 168.5 (-1.75%) | 507 | -15 | 1 | 0 | 0 | 0.2% | 6.05 (-0.18) | 193 (120.99%) | 0.58% | 1.98% | 15.47% |
| 2024-04-12 | 171.5 (-1.15%) | 522 | -26 | 1 | 0 | 0 | 0.19% | 6.23 (-0.31) | 87 (-22.54%) | 0.26% | 1.89% | 15.2% |
| 2024-04-11 | 173.5 (-1.98%) | 548 | -9 | 1 | 0 | 0 | 0.18% | 6.54 (-0.11) | 113 (23.21%) | 0.34% | 2.59% | 15.32% |
| 2024-04-10 | 177.0 (0.28%) | 557 | -9 | 1 | 0 | 0 | 0.18% | 6.65 (-0.1) | 91 (-48.24%) | 0.27% | 2.52% | 15.4% |
| 2024-04-09 | 176.5 (-1.94%) | 566 | -3 | 1 | 0 | 0 | 0.18% | 6.75 (-0.04) | 177 (9.39%) | 0.53% | 2.69% | 15.56% |
| 2024-04-08 | 180.0 (-0.83%) | 569 | -1 | 1 | 0 | 0 | 0.18% | 6.79 (-0.01) | 162 (-49.89%) | 0.48% | 2.74% | 15.69% |
| 2024-04-03 | 181.5 (4.61%) | 570 | 17 | 1 | 0 | 0 | 0.18% | 6.8 (0.2) | 323 (263.94%) | 0.97% | 2.93% | 16.38% |
| 2024-04-02 | 173.5 (-1.14%) | 553 | -5 | 1 | 0 | 0 | 0.18% | 6.6 (-0.06) | 88 (-40.61%) | 0.27% | 3.88% | 16.19% |
| 2024-04-01 | 175.5 (-1.13%) | 558 | -49 | 1 | -1 | 0 | 0.18% | 6.66 (-0.58) | 149 (-22.33%) | 0.45% | 8.28% | 17.95% |
| 2024-03-29 | 177.5 (-2.74%) | 607 | -22 | 2 | 1 | 0 | 0.33% | 7.24 (-0.27) | 192 (-14.1%) | 0.58% | 8.71% | 18.71% |
| 2024-03-28 | 182.5 (-0.27%) | 629 | -5 | 1 | 0 | 0 | 0.16% | 7.51 (-0.06) | 224 (-65.07%) | 0.67% | 8.53% | 20.11% |
| 2024-03-27 | 183.0 (-2.4%) | 634 | -51 | 1 | 1 | 0 | 0.16% | 7.57 (-0.61) | 642 (-58.92%) | 1.92% | 8.22% | 22.07% |
| 2024-03-26 | 187.5 (5.04%) | 685 | 216 | 0 | 0 | 0 | 0.0% | 8.18 (2.58) | 1564 (431.77%) | 4.67% | 7.36% | 21.06% |
| 2024-03-25 | 178.5 (2.59%) | 469 | 5 | 0 | 0 | 0 | 0.0% | 5.6 (0.06) | 294 (122.18%) | 0.88% | 2.99% | 16.86% |
| 2024-03-22 | 174.0 (1.75%) | 464 | -5 | 0 | 0 | 0 | 0.0% | 5.54 (-0.06) | 132 (9.84%) | 0.4% | 2.36% | 16.69% |
| 2024-03-21 | 171.0 (-1.16%) | 469 | -5 | 0 | 0 | 0 | 0.0% | 5.6 (-0.06) | 120 (-65.88%) | 0.36% | 2.22% | 17.05% |
| 2024-03-20 | 173.0 (2.67%) | 474 | -2 | 0 | 0 | 0 | 0.0% | 5.66 (-0.02) | 353 (247.45%) | 1.06% | 2.16% | 17.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 168.5 (1.2%) | 476 | -11 | 0 | 0 | 0 | 0.0% | 5.68 (-0.13) | 101 (23.17%) | 0.3% | 1.49% | 16.45% |
| 2024-03-18 | 166.5 (0.0%) | 487 | -9 | 0 | 0 | 0 | 0.0% | 5.81 (-0.11) | 82 (-1.4%) | 0.25% | 1.6% | 16.65% |
| 2024-03-15 | 166.5 (-0.6%) | 496 | 12 | 0 | 0 | 0 | 0.0% | 5.92 (0.14) | 83 (-18.25%) | 0.25% | 1.79% | 16.82% |
| 2024-03-14 | 167.5 (0.9%) | 484 | 7 | 0 | 0 | 0 | 0.0% | 5.78 (0.09) | 102 (-20.04%) | 0.31% | 2.2% | 17.1% |
| 2024-03-13 | 166.0 (-2.35%) | 477 | 8 | 0 | 0 | 0 | 0.0% | 5.69 (0.09) | 128 (-8.3%) | 0.38% | 3.07% | 16.85% |
| 2024-03-12 | 170.0 (0.59%) | 469 | 7 | 0 | 0 | 0 | 0.0% | 5.6 (0.09) | 139 (-4.81%) | 0.42% | 3.46% | 16.55% |
| 2024-03-11 | 169.0 (1.2%) | 462 | -42 | 0 | 0 | 0 | 0.0% | 5.51 (-0.51) | 146 (-33.06%) | 0.44% | 5.07% | 16.17% |
| 2024-03-08 | 167.0 (-0.3%) | 504 | 7 | 0 | 0 | 0 | 0.0% | 6.02 (0.09) | 219 (-44.58%) | 0.65% | 5.84% | 15.8% |
| 2024-03-07 | 167.5 (-4.01%) | 497 | 5 | 0 | 0 | 0 | 0.0% | 5.93 (0.06) | 395 (53.4%) | 1.18% | 7.16% | 15.22% |
| 2024-03-06 | 174.5 (0.58%) | 492 | 6 | 0 | 0 | 0 | 0.0% | 5.87 (0.07) | 257 (-61.98%) | 0.77% | 8.61% | 14.09% |
| 2024-03-05 | 173.5 (2.66%) | 486 | -13 | 0 | 0 | 0 | 0.0% | 5.8 (-0.16) | 678 (67.9%) | 2.03% | 8.75% | 13.44% |
| 2024-03-04 | 169.0 (2.74%) | 499 | 9 | 0 | 0 | 0 | 0.0% | 5.96 (0.11) | 404 (-38.95%) | 1.21% | 7.2% | 11.49% |
| 2024-03-01 | 164.5 (0.3%) | 490 | -25 | 0 | 0 | 0 | 0.0% | 5.85 (-0.3) | 662 (-24.96%) | 1.98% | 6.7% | 10.36% |
| 2024-02-29 | 164.0 (9.7%) | 515 | 46 | 0 | 0 | 0 | 0.0% | 6.15 (0.55) | 882 (188.86%) | 2.63% | 5.48% | 8.52% |
| 2024-02-27 | 149.5 (-1.97%) | 469 | 16 | 0 | 0 | 0 | 0.0% | 5.6 (0.19) | 305 (94.22%) | 0.91% | 3.29% | 6.08% |
| 2024-02-26 | 152.5 (0.99%) | 453 | 24 | 0 | 0 | 0 | 0.0% | 5.41 (0.29) | 157 (-33.9%) | 0.47% | 2.75% | 5.41% |
| 2024-02-23 | 151.0 (0.33%) | 429 | 12 | 0 | 0 | 0 | 0.0% | 5.12 (0.14) | 237 (-5.66%) | 0.71% | 2.78% | 5.28% |
| 2024-02-22 | 150.5 (-1.31%) | 417 | 11 | 0 | 0 | 0 | 0.0% | 4.98 (0.13) | 252 (70.38%) | 0.75% | 2.49% | 4.98% |
| 2024-02-21 | 152.5 (0.99%) | 406 | -5 | 0 | 0 | 0 | 0.0% | 4.85 (-0.06) | 148 (18.55%) | 0.44% | 2.27% | 4.25% |
| 2024-02-20 | 151.0 (0.0%) | 411 | -7 | 0 | 0 | 0 | 0.0% | 4.91 (-0.08) | 124 (-25.7%) | 0.37% | 1.87% | 3.97% |
| 2024-02-19 | 151.0 (-1.95%) | 418 | 8 | 0 | 0 | 0 | 0.0% | 4.99 (0.1) | 168 (19.5%) | 0.5% | 1.59% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 154.0 (1.32%) | 410 | -24 | 0 | 0 | 0 | 0.0% | 4.89 (-0.29) | 140 (-21.05%) | 0.42% | 1.12% | 3.25% |
| 2024-02-15 | 152.0 (-4.1%) | 434 | 13 | 0 | -1 | 0 | 0.0% | 5.18 (0.16) | 178 (1006.55%) | 0.53% | 0.77% | 2.93% |
| 2024-02-05 | 158.5 (0.0%) | 421 | 0 | 1 | 0 | 0 | 0.24% | 5.02 (0.0) | 16 (-46.54%) | 0.05% | 0.31% | 2.54% |
| 2024-02-02 | 158.5 (0.32%) | 421 | -3 | 1 | 0 | 0 | 0.24% | 5.02 (-0.04) | 30 (159.71%) | 0.09% | 0.32% | 2.53% |
| 2024-02-01 | 158.0 (-0.63%) | 424 | -2 | 1 | 0 | 0 | 0.24% | 5.06 (-0.02) | 11 (-49.16%) | 0.03% | 0.35% | 2.53% |
| 2024-01-31 | 159.0 (0.95%) | 426 | 0 | 1 | 0 | 0 | 0.23% | 5.08 (0.0) | 22 (-8.13%) | 0.07% | 0.39% | 2.57% |
| 2024-01-30 | 157.5 (-1.56%) | 426 | -3 | 1 | 0 | 0 | 0.23% | 5.08 (-0.04) | 24 (43.94%) | 0.07% | 0.39% | 2.57% |
| 2024-01-29 | 160.0 (0.0%) | 429 | -3 | 1 | 0 | 0 | 0.23% | 5.12 (-0.04) | 17 (-56.01%) | 0.05% | 0.46% | 2.72% |
| 2024-01-26 | 160.0 (-0.93%) | 432 | -5 | 1 | 0 | 0 | 0.23% | 5.16 (-0.06) | 39 (43.98%) | 0.12% | 0.61% | 2.92% |
| 2024-01-25 | 161.5 (0.31%) | 437 | 3 | 1 | 0 | 0 | 0.23% | 5.22 (0.04) | 27 (15.57%) | 0.08% | 0.73% | 2.9% |
| 2024-01-24 | 161.0 (0.94%) | 434 | -6 | 1 | 0 | 0 | 0.23% | 5.18 (-0.07) | 23 (-51.43%) | 0.07% | 0.98% | 2.88% |
| 2024-01-23 | 159.5 (-1.24%) | 440 | -3 | 1 | 0 | 0 | 0.23% | 5.25 (-0.04) | 48 (-24.42%) | 0.14% | 1.32% | 2.88% |
| 2024-01-22 | 161.5 (1.57%) | 443 | -5 | 1 | 0 | 0 | 0.23% | 5.29 (-0.06) | 64 (-21.27%) | 0.19% | 1.21% | 2.81% |
| 2024-01-19 | 159.0 (3.25%) | 448 | -1 | 1 | 0 | 0 | 0.22% | 5.35 (-0.01) | 81 (-27.27%) | 0.24% | 1.17% | 2.71% |
| 2024-01-18 | 154.0 (-2.84%) | 449 | -3 | 1 | 0 | 0 | 0.22% | 5.36 (-0.03) | 112 (-18.07%) | 0.33% | 1.04% | 2.51% |
| 2024-01-17 | 158.5 (-4.8%) | 452 | -12 | 1 | 0 | 0 | 0.22% | 5.39 (-0.15) | 136 (1340.65%) | 0.41% | 0.75% | 2.29% |
| 2024-01-16 | 166.5 (-0.89%) | 464 | 0 | 1 | 0 | 0 | 0.22% | 5.54 (0.0) | 9 (-81.81%) | 0.03% | 0.44% | 1.98% |
| 2024-01-15 | 168.0 (1.2%) | 464 | 1 | 1 | 0 | 0 | 0.22% | 5.54 (0.01) | 52 (44.38%) | 0.16% | 0.55% | 2.1% |
| 2024-01-12 | 166.0 (-1.78%) | 463 | -3 | 1 | 0 | 0 | 0.22% | 5.53 (-0.03) | 36 (102.14%) | 0.11% | 0.43% | 2.04% |
| 2024-01-11 | 169.0 (0.0%) | 466 | 4 | 1 | 0 | 0 | 0.21% | 5.56 (0.05) | 17 (-42.44%) | 0.05% | 0.42% | 2.08% |
| 2024-01-10 | 169.0 (1.2%) | 462 | -9 | 1 | 0 | 0 | 0.22% | 5.51 (-0.11) | 31 (-35.86%) | 0.09% | 0.44% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 167.0 (-0.89%) | 471 | 4 | 1 | 0 | 0 | 0.21% | 5.62 (0.05) | 48 (303.0%) | 0.14% | 0.42% | 2.44% |
| 2024-01-08 | 168.5 (0.9%) | 467 | 2 | 1 | 0 | 0 | 0.21% | 5.57 (0.02) | 12 (-60.87%) | 0.04% | 0.49% | 3.9% |
| 2024-01-05 | 167.0 (-0.89%) | 465 | -8 | 1 | 0 | 0 | 0.22% | 5.55 (-0.1) | 30 (19.07%) | 0.09% | 0.71% | 4.48% |
| 2024-01-04 | 168.5 (-1.17%) | 473 | 1 | 1 | 0 | 0 | 0.21% | 5.65 (0.01) | 25 (15.8%) | 0.08% | 0.71% | 4.59% |
| 2024-01-03 | 170.5 (-0.29%) | 472 | 5 | 1 | 0 | 0 | 0.21% | 5.64 (0.06) | 22 (-69.75%) | 0.07% | 0.7% | 4.92% |
| 2024-01-02 | 171.0 (-0.58%) | 467 | -2 | 1 | 0 | 0 | 0.21% | 5.58 (-0.02) | 73 (-12.37%) | 0.22% | 0.7% | 5.78% |
| 2023-12-29 | 172.0 (2.08%) | 469 | -8 | 1 | 0 | 0 | 0.21% | 5.6 (-0.09) | 84 (155.82%) | 0.25% | 0.55% | 6.94% |
| 2023-12-28 | 168.5 (0.6%) | 477 | 7 | 1 | 0 | 0 | 0.21% | 5.69 (0.08) | 32 (53.21%) | 0.1% | 0.4% | 7.52% |
| 2023-12-27 | 167.5 (0.0%) | 470 | -2 | 1 | 0 | 0 | 0.21% | 5.61 (-0.03) | 21 (-4.42%) | 0.06% | 0.35% | 8.65% |
| 2023-12-26 | 167.5 (0.9%) | 472 | -6 | 1 | 0 | 0 | 0.21% | 5.64 (-0.07) | 22 (-9.7%) | 0.07% | 0.4% | 9.07% |
| 2023-12-25 | 166.0 (-1.48%) | 478 | 0 | 1 | 0 | 0 | 0.21% | 5.71 (0.0) | 24 (-21.64%) | 0.07% | 0.43% | 9.77% |
| 2023-12-22 | 168.5 (1.2%) | 478 | -6 | 1 | 0 | 0 | 0.21% | 5.71 (-0.07) | 31 (96.31%) | 0.09% | 0.5% | 10.75% |
| 2023-12-21 | 166.5 (0.0%) | 484 | 1 | 1 | 0 | 0 | 0.21% | 5.78 (0.01) | 16 (-57.31%) | 0.05% | 0.5% | 11.7% |
| 2023-12-20 | 166.5 (0.3%) | 483 | -7 | 1 | 0 | 0 | 0.21% | 5.77 (-0.08) | 37 (12.91%) | 0.11% | 0.6% | 12.44% |
| 2023-12-19 | 166.0 (-0.9%) | 490 | 4 | 1 | 0 | 0 | 0.2% | 5.85 (0.05) | 33 (-31.29%) | 0.1% | 0.62% | 13.68% |
| 2023-12-18 | 167.5 (-0.59%) | 486 | -21 | 1 | 0 | 0 | 0.21% | 5.8 (-0.25) | 48 (55.86%) | 0.15% | 0.9% | 15.18% |
| 2023-12-15 | 168.5 (0.3%) | 507 | -5 | 1 | 0 | 0 | 0.2% | 6.05 (-0.06) | 31 (-38.23%) | 0.09% | 2.35% | 15.35% |
| 2023-12-14 | 168.0 (-0.3%) | 512 | 7 | 1 | 0 | 0 | 0.2% | 6.11 (0.08) | 50 (13.18%) | 0.15% | 2.87% | 16.04% |
| 2023-12-13 | 168.5 (-0.3%) | 505 | 2 | 1 | 0 | 0 | 0.2% | 6.03 (0.02) | 44 (-64.26%) | 0.13% | 2.93% | 17.46% |
| 2023-12-12 | 169.0 (0.0%) | 503 | -23 | 1 | 0 | 0 | 0.2% | 6.01 (-0.27) | 125 (-76.56%) | 0.37% | 3.19% | 18.18% |
| 2023-12-11 | 169.0 (-5.06%) | 526 | -48 | 1 | -1 | 0 | 0.19% | 6.28 (-0.57) | 534 (157.59%) | 1.6% | 3.76% | 18.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 178.0 (-1.11%) | 574 | 2 | 2 | 0 | 0 | 0.35% | 6.85 (0.02) | 207 (199.29%) | 0.62% | 3.54% | 17.02% |
| 2023-12-07 | 180.0 (0.0%) | 572 | -6 | 2 | 1 | 0 | 0.35% | 6.83 (-0.07) | 69 (-48.05%) | 0.21% | 3.74% | 18.49% |
| 2023-12-06 | 180.0 (0.28%) | 578 | -13 | 1 | 0 | 0 | 0.17% | 6.9 (-0.16) | 133 (-57.38%) | 0.4% | 4.77% | 24.88% |
| 2023-12-05 | 179.5 (-2.97%) | 591 | 19 | 1 | 0 | 0 | 0.17% | 7.06 (0.23) | 313 (-32.24%) | 0.93% | 4.85% | 25.03% |
| 2023-12-04 | 185.0 (-0.8%) | 572 | -20 | 1 | 0 | 0 | 0.17% | 6.83 (-0.24) | 462 (67.76%) | 1.38% | 4.68% | 25.29% |
| 2023-12-01 | 186.5 (-1.06%) | 592 | -15 | 1 | 0 | 0 | 0.17% | 7.07 (-0.18) | 275 (-33.31%) | 0.82% | 4.36% | 24.82% |
| 2023-11-30 | 188.5 (-3.33%) | 607 | 11 | 1 | 0 | 0 | 0.16% | 7.25 (0.13) | 413 (154.51%) | 1.23% | 4.59% | 25.38% |
| 2023-11-29 | 195.0 (2.36%) | 596 | -12 | 1 | 0 | 0 | 0.17% | 7.12 (-0.14) | 162 (-36.57%) | 0.48% | 4.14% | 25.27% |
| 2023-11-28 | 190.5 (-2.56%) | 608 | 19 | 1 | 0 | 0 | 0.16% | 7.26 (0.23) | 255 (-27.49%) | 0.76% | 5.01% | 26.63% |
| 2023-11-27 | 195.5 (-0.26%) | 589 | 13 | 1 | 0 | 0 | 0.17% | 7.03 (0.15) | 352 (-0.0%) | 1.05% | 5.85% | 28.33% |
| 2023-11-24 | 196.0 (0.77%) | 576 | 49 | 1 | 0 | 0 | 0.17% | 6.88 (0.59) | 352 (34.44%) | 1.05% | 5.11% | 31.09% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 150.0 (1.35%) | 272 | -13 | 3 | -2 | 1.1% | 2.82 (-0.13) | 100 (-65.84%) |
| 2024-11-15 | 148.0 (-7.21%) | 285 | -16 | 5 | 5 | 1.75% | 2.95 (-0.17) | 294 (80.53%) |
| 2024-11-08 | 159.5 (-0.31%) | 301 | -30 | 0 | 0 | 0.0% | 3.12 (-0.31) | 163 (1.07%) |
| 2024-11-01 | 160.0 (-3.32%) | 331 | -15 | 0 | 0 | 0.0% | 3.43 (-0.15) | 161 (0.28%) |
| 2024-10-25 | 165.5 (0.91%) | 346 | -2 | 0 | 0 | 0.0% | 3.58 (-0.03) | 160 (-34.67%) |
| 2024-10-18 | 164.0 (-0.61%) | 348 | 2 | 0 | 0 | 0.0% | 3.61 (0.03) | 246 (23.88%) |
| 2024-10-11 | 165.0 (-3.23%) | 346 | -7 | 0 | 0 | 0.0% | 3.58 (-0.08) | 198 (43.15%) |
| 2024-10-04 | 170.5 (-3.67%) | 353 | -3 | 0 | -2 | 0.0% | 3.66 (-0.03) | 138 (-57.21%) |
| 2024-09-27 | 177.0 (1.43%) | 356 | 8 | 2 | 0 | 0.56% | 3.69 (0.08) | 324 (163.61%) |
| 2024-09-20 | 174.5 (0.87%) | 348 | 1 | 2 | 1 | 0.57% | 3.61 (0.02) | 123 (-59.0%) |
| 2024-09-13 | 173.0 (-2.26%) | 347 | -23 | 1 | 1 | 0.29% | 3.59 (-0.25) | 300 (-16.23%) |
| 2024-09-06 | 177.0 (-7.57%) | 370 | 3 | 0 | -1 | 0.0% | 3.84 (-0.54) | 358 (-33.07%) |
| 2024-08-30 | 191.5 (-2.3%) | 367 | -2 | 1 | 0 | 0.27% | 4.38 (-0.02) | 535 (-64.94%) |
| 2024-08-23 | 196.0 (8.89%) | 369 | 5 | 1 | 0 | 0.27% | 4.4 (0.06) | 1527 (141.6%) |
| 2024-08-16 | 180.0 (0.84%) | 364 | 25 | 1 | 1 | 0.27% | 4.34 (0.3) | 632 (-60.11%) |
| 2024-08-09 | 178.5 (-9.85%) | 339 | -43 | 0 | -2 | 0.0% | 4.04 (-0.52) | 1585 (-49.46%) |
| 2024-08-02 | 198.0 (-23.7%) | 382 | -49 | 2 | 2 | 0.52% | 4.56 (-0.58) | 3136 (82.71%) |
| 2024-07-26 | 259.5 (4.22%) | 431 | 41 | 0 | -2 | 0.0% | 5.14 (0.49) | 1716 (-51.77%) |
| 2024-07-19 | 249.0 (7.1%) | 390 | -63 | 2 | 0 | 0.51% | 4.65 (-0.76) | 3558 (69.81%) |
| 2024-07-12 | 232.5 (0.65%) | 453 | -55 | 2 | -1 | 0.44% | 5.41 (-0.65) | 2095 (-37.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 231.0 (5.0%) | 508 | 16 | 3 | -1 | 0.59% | 6.06 (0.19) | 3354 (120.51%) |
| 2024-06-28 | 220.0 (10.0%) | 492 | 62 | 4 | 3 | 0.81% | 5.87 (0.74) | 1521 (-42.66%) |
| 2024-06-21 | 200.0 (-0.74%) | 430 | -158 | 1 | 0 | 0.23% | 5.13 (-1.89) | 2652 (21.83%) |
| 2024-06-14 | 201.5 (6.9%) | 588 | -48 | 1 | 0 | 0.17% | 7.02 (-0.57) | 2177 (-67.34%) |
| 2024-06-07 | 188.5 (5.31%) | 636 | 113 | 1 | 1 | 0.16% | 7.59 (1.35) | 6665 (802.28%) |
| 2024-05-31 | 179.0 (4.07%) | 523 | -24 | 0 | 0 | 0.0% | 6.24 (-0.29) | 738 (30.11%) |
| 2024-05-24 | 172.0 (1.78%) | 547 | 29 | 0 | 0 | 0.0% | 6.53 (0.35) | 567 (21.35%) |
| 2024-05-17 | 169.0 (3.36%) | 518 | 20 | 0 | 0 | 0.0% | 6.18 (0.24) | 467 (100.2%) |
| 2024-05-10 | 163.5 (-0.91%) | 498 | 5 | 0 | 0 | 0.0% | 5.94 (0.06) | 233 (85.19%) |
| 2024-05-03 | 165.0 (0.61%) | 493 | -4 | 0 | -1 | 0.0% | 5.88 (-0.05) | 126 (-39.72%) |
| 2024-04-26 | 164.0 (1.55%) | 497 | -1 | 1 | 0 | 0.2% | 5.93 (-0.01) | 209 (-63.02%) |
| 2024-04-19 | 161.5 (-5.83%) | 498 | -24 | 1 | 0 | 0.2% | 5.94 (-0.29) | 566 (-10.48%) |
| 2024-04-12 | 171.5 (-5.51%) | 522 | -48 | 1 | 0 | 0.19% | 6.23 (-0.57) | 632 (12.43%) |
| 2024-04-03 | 181.5 (2.25%) | 570 | -37 | 1 | -1 | 0.18% | 6.8 (-0.44) | 562 (-80.73%) |
| 2024-03-29 | 177.5 (2.01%) | 607 | 143 | 2 | 2 | 0.33% | 7.24 (1.7) | 2919 (269.18%) |
| 2024-03-22 | 174.0 (4.5%) | 464 | -32 | 0 | 0 | 0.0% | 5.54 (-0.38) | 790 (31.59%) |
| 2024-03-15 | 166.5 (-0.3%) | 496 | -8 | 0 | 0 | 0.0% | 5.92 (-0.1) | 600 (-69.27%) |
| 2024-03-08 | 167.0 (1.52%) | 504 | 14 | 0 | 0 | 0.0% | 6.02 (0.17) | 1955 (-2.55%) |
| 2024-03-01 | 164.5 (8.94%) | 490 | 61 | 0 | 0 | 0.0% | 5.85 (0.73) | 2006 (115.57%) |
| 2024-02-23 | 151.0 (-1.95%) | 429 | 19 | 0 | 0 | 0.0% | 5.12 (0.23) | 931 (192.09%) |
| 2024-02-16 | 154.0 (-2.84%) | 410 | -11 | 0 | -1 | 0.0% | 4.89 (-0.13) | 318 (1880.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 158.5 (0.0%) | 421 | 0 | 1 | 0 | 0.24% | 5.02 (0.0) | 16 (-84.9%) |
| 2024-02-02 | 158.5 (-0.94%) | 421 | -11 | 1 | 0 | 0.24% | 5.02 (-0.14) | 106 (-47.42%) |
| 2024-01-26 | 160.0 (0.63%) | 432 | -16 | 1 | 0 | 0.23% | 5.16 (-0.19) | 202 (-48.31%) |
| 2024-01-19 | 159.0 (-4.22%) | 448 | -15 | 1 | 0 | 0.22% | 5.35 (-0.18) | 392 (169.28%) |
| 2024-01-12 | 166.0 (-0.6%) | 463 | -2 | 1 | 0 | 0.22% | 5.53 (-0.02) | 145 (-4.52%) |
| 2024-01-05 | 167.0 (-2.91%) | 465 | -4 | 1 | 0 | 0.22% | 5.55 (-0.05) | 152 (-17.87%) |
| 2023-12-29 | 172.0 (2.08%) | 469 | -9 | 1 | 0 | 0.21% | 5.6 (-0.11) | 185 (10.49%) |
| 2023-12-22 | 168.5 (0.0%) | 478 | -29 | 1 | 0 | 0.21% | 5.71 (-0.34) | 168 (-78.63%) |
| 2023-12-15 | 168.5 (-5.34%) | 507 | -67 | 1 | -1 | 0.2% | 6.05 (-0.8) | 786 (-33.65%) |
| 2023-12-08 | 178.0 (-4.56%) | 574 | -18 | 2 | 1 | 0.35% | 6.85 (-0.22) | 1185 (-18.76%) |
| 2023-12-01 | 186.5 (-4.85%) | 592 | 16 | 1 | 0 | 0.17% | 7.07 (0.19) | 1459 (-14.66%) |
| 2023-11-24 | 196.0 (5.66%) | 576 | -25 | 1 | -2 | 0.17% | 6.88 (-0.3) | 1710 (27.12%) |
| 2023-11-17 | 185.5 (2.77%) | 601 | 14 | 3 | 0 | 0.5% | 7.18 (0.17) | 1345 (-64.6%) |
| 2023-11-10 | 180.5 (-7.44%) | 587 | -42 | 3 | -10 | 0.51% | 7.01 (-0.5) | 3800 (8.69%) |
| 2023-11-03 | 195.0 (4.0%) | 629 | 42 | 13 | 13 | 2.07% | 7.51 (0.5) | 3496 (349.82%) |
| 2023-10-27 | 187.5 (12.61%) | 587 | 125 | 0 | 0 | 0.0% | 7.01 (1.49) | 777 (46.4%) |
| 2023-10-20 | 166.5 (-9.02%) | 462 | -89 | 0 | -1 | 0.0% | 5.52 (-1.06) | 530 (-61.75%) |
| 2023-10-13 | 183.0 (3.1%) | 551 | 13 | 1 | 1 | 0.18% | 6.58 (0.16) | 1388 (20.48%) |
| 2023-10-06 | 177.5 (-6.08%) | 538 | 20 | 0 | -1 | 0.0% | 6.42 (0.24) | 1152 (-34.87%) |
| 2023-09-28 | 189.0 (11.18%) | 518 | 109 | 1 | 1 | 0.19% | 6.18 (1.3) | 1769 (361.11%) |
| 2023-09-22 | 170.0 (3.98%) | 409 | 4 | 0 | 0 | 0.0% | 4.88 (0.04) | 383 (-23.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 163.5 (-1.8%) | 405 | 27 | 0 | 0 | 0.0% | 4.84 (0.31) | 500 (16.09%) |
| 2023-09-08 | 166.5 (1.83%) | 378 | 22 | 0 | 0 | 0.0% | 4.53 (0.26) | 430 (3.85%) |
| 2023-09-01 | 163.5 (-2.68%) | 356 | 13 | 0 | 0 | 0.0% | 4.27 (0.16) | 414 (-49.22%) |
| 2023-08-25 | 168.0 (-3.45%) | 343 | -16 | 0 | 0 | 0.0% | 4.11 (-0.19) | 817 (-51.44%) |
| 2023-08-18 | 174.0 (2.35%) | 359 | -35 | 0 | 0 | 0.0% | 4.3 (-0.43) | 1682 (-31.97%) |
| 2023-08-11 | 170.0 (-13.49%) | 394 | 75 | 0 | -1 | 0.0% | 4.73 (0.9) | 2473 (417.38%) |
| 2023-08-04 | 196.5 (-14.57%) | 319 | -45 | 1 | -35 | 0.31% | 3.83 (-0.54) | 478 (-56.19%) |
| 2023-07-28 | 230.0 (-5.35%) | 364 | -134 | 36 | -46 | 9.89% | 4.37 (-1.62) | 1091 (-76.39%) |
| 2023-07-21 | 243.0 (28.91%) | 498 | 265 | 82 | 80 | 16.47% | 5.99 (3.19) | 4621 (156.02%) |
| 2023-07-14 | 188.5 (37.59%) | 233 | 183 | 2 | 2 | 0.86% | 2.8 (2.2) | 1805 (142.12%) |
| 2023-07-07 | 137.0 (-3.18%) | 50 | 12 | 0 | 0 | 0.0% | 0.6 (0.14) | 745 (86.41%) |
| 2023-06-30 | 141.5 (1.8%) | 38 | 8 | 0 | 0 | 0.0% | 0.46 (0.1) | 399 (-39.75%) |
| 2023-06-21 | 139.0 (0.0%) | 30 | 30 | 0 | 0 | 0.0% | 0.36 (0) | 663 (30.03%) |
| 2023-06-16 | 139.0 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 510 (-64.64%) |
| 2023-06-09 | 137.5 (-11.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1443 (-17.14%) |
| 2023-06-02 | 156.0 (16.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1742 (9.52%) |
| 2023-05-26 | 133.5 (11.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1591 (185.21%) |
| 2023-05-19 | 120.0 (11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 557 (528.36%) |
| 2023-05-12 | 108.0 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (1.14%) |
| 2023-05-05 | 109.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-24.44%) |
| 2023-04-28 | 108.5 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-31.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 106.5 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (23.99%) |
| 2023-04-14 | 111.5 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (10.89%) |
| 2023-04-07 | 113.5 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-47.19%) |
| 2023-03-31 | 112.0 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (-14.3%) |
| 2023-03-24 | 110.5 (5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (77.35%) |
| 2023-03-17 | 105.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-61.58%) |
| 2023-03-10 | 105.0 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (2.48%) |
| 2023-03-03 | 109.0 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (-40.21%) |
| 2023-02-24 | 112.0 (13.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 656 (508.79%) |
| 2023-02-17 | 98.9 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-17.7%) |
| 2023-02-10 | 99.1 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (49.68%) |
| 2023-02-03 | 101.5 (2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (1227.37%) |
| 2023-01-17 | 98.9 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-92.44%) |
| 2023-01-13 | 97.0 (-2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (46.76%) |
| 2023-01-06 | 99.5 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-26.56%) |
| 2022-12-30 | 97.8 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (4.95%) |
| 2022-12-23 | 100.0 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-60.89%) |
| 2022-12-16 | 99.6 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (37.51%) |
| 2022-12-09 | 98.9 (5.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (255.5%) |
| 2022-12-02 | 94.0 (2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (88.67%) |
| 2022-11-25 | 91.5 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-50.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 92.9 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (125.24%) |
| 2022-11-11 | 92.0 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-8.08%) |
| 2022-11-04 | 94.0 (3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (554.88%) |
| 2022-10-27 | 91.0 (2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-76.15%) |
| 2022-10-21 | 89.0 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-66.41%) |
| 2022-10-14 | 90.8 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (104.34%) |
| 2022-10-07 | 92.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-45.91%) |
| 2022-09-30 | 92.8 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-5.1%) |
| 2022-09-23 | 96.3 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-26.47%) |
| 2022-09-16 | 97.5 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-58.17%) |
| 2022-09-08 | 97.8 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-25.69%) |
| 2022-09-02 | 98.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (32.71%) |
| 2022-08-26 | 98.3 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (289.1%) |
| 2022-08-19 | 96.6 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-49.26%) |
| 2022-08-12 | 96.3 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (282.4%) |
| 2022-08-05 | 95.3 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-70.89%) |
| 2022-07-29 | 96.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-9.11%) |
| 2022-07-22 | 96.5 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (36.89%) |
| 2022-07-15 | 97.0 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-9.76%) |
| 2022-07-08 | 95.8 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-70.74%) |
| 2022-07-01 | 96.3 (-5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (232.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 102.0 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-26.39%) |
| 2022-06-17 | 101.0 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-29.45%) |
| 2022-06-10 | 103.0 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-36.09%) |
| 2022-06-02 | 106.0 (6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-30.73%) |
| 2022-05-27 | 99.3 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (127.94%) |
| 2022-05-20 | 100.5 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-40.48%) |
| 2022-05-13 | 102.5 (-3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-44.71%) |
| 2022-05-06 | 106.5 (-9.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 301 (-55.06%) |
| 2022-04-29 | 117.5 (8.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 671 (187.2%) |
| 2022-04-22 | 108.0 (3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (20.07%) |
| 2022-04-15 | 104.5 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (20.02%) |
| 2022-04-08 | 101.5 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (184.53%) |
| 2022-04-01 | 105.5 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-15.94%) |
| 2022-03-25 | 102.5 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (23.68%) |
| 2022-03-18 | 100.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (23.56%) |
| 2022-03-11 | 101.5 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (8.28%) |
| 2022-03-04 | 103.0 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-33.84%) |
| 2022-02-25 | 101.0 (-5.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (60.4%) |
| 2022-02-18 | 106.5 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-40.43%) |
| 2022-02-11 | 109.0 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (55.27%) |
| 2022-01-26 | 108.0 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-17.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 107.5 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (13.22%) |
| 2022-01-14 | 105.5 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (8.66%) |
| 2022-01-07 | 105.0 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-17.5%) |
| 2021-12-30 | 104.5 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (82.72%) |
| 2021-12-24 | 105.5 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-10.43%) |
| 2021-12-17 | 105.0 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-21.73%) |
| 2021-12-10 | 107.5 (3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (48.98%) |
| 2021-12-03 | 104.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-10.96%) |
| 2021-11-26 | 104.0 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-10.1%) |
| 2021-11-19 | 104.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-27.59%) |
| 2021-11-12 | 104.5 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (17.95%) |
| 2021-11-05 | 106.0 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (94.25%) |
| 2021-10-29 | 106.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (20.82%) |
| 2021-10-22 | 106.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-33.4%) |
| 2021-10-15 | 106.5 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (6.37%) |
| 2021-10-08 | 105.0 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-14.71%) |
| 2021-10-01 | 109.0 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (518.14%) |
| 2021-09-23 | 107.5 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-77.12%) |
| 2021-09-17 | 108.0 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-48.13%) |
| 2021-09-10 | 109.5 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-48.05%) |
| 2021-09-03 | 112.5 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-38.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 113.5 (-12.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (38.46%) |
| 2021-08-20 | 129.0 (5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-49.77%) |
| 2021-08-13 | 122.0 (-7.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (162.17%) |
| 2021-08-06 | 131.5 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (3.91%) |
| 2021-07-30 | 132.0 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (185.13%) |
| 2021-07-23 | 130.0 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-55.02%) |
| 2021-07-16 | 132.0 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (13.66%) |
| 2021-07-09 | 134.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-50.74%) |
| 2021-07-02 | 134.5 (3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (128.18%) |
| 2021-06-25 | 130.0 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (0.55%) |
| 2021-06-18 | 129.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (20.63%) |
| 2021-06-11 | 129.0 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-15.46%) |
| 2021-06-04 | 127.0 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-10.89%) |
| 2021-05-28 | 130.0 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (40.86%) |
