- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.2 (-0.16) | 0.14 (0.0) | 0.17 (0.0) | -113 | 36.22 | 0 | 0.0 | 0 | 0.0 | 312 | 139.5 | 140.5 | 143.5 | 139.0 |
| 2024-12-19 | 12.36 (-0.08) | 0.14 (0.0) | 0.17 (0.0) | -80 | 36.04 | 0 | 0.0 | -2 | 0.9 | 222 | 141.5 | 139.5 | 141.5 | 138.5 |
| 2024-12-18 | 12.44 (+0.15) | 0.14 (0.0) | 0.17 (-0.01) | 110 | 25.4 | 0 | 0.0 | -7 | 1.62 | 433 | 141.5 | 137.0 | 141.5 | 135.5 |
| 2024-12-17 | 12.29 (-0.09) | 0.14 (0.0) | 0.18 (-0.01) | -40 | 8.4 | 0 | 0.0 | -3 | 0.63 | 476 | 136.5 | 137.5 | 142.0 | 136.5 |
| 2024-12-16 | 12.38 (+0.02) | 0.14 (0.0) | 0.19 (+0.01) | 15 | 3.38 | 0 | 0.0 | 7 | 1.58 | 444 | 137.5 | 134.0 | 142.5 | 132.5 |
| 2024-12-13 | 12.36 (+0.03) | 0.14 (0.0) | 0.18 (-0.01) | 19 | 5.21 | 0 | 0.0 | -10 | 2.74 | 365 | 136.0 | 137.5 | 137.5 | 133.0 |
| 2024-12-12 | 12.33 (-0.24) | 0.14 (0.0) | 0.19 (+0.01) | -170 | 40.48 | 0 | 0.0 | 7 | 1.67 | 420 | 137.5 | 139.5 | 140.0 | 136.0 |
| 2024-12-11 | 12.57 (+0.08) | 0.14 (0.0) | 0.18 (-0.01) | 64 | 19.45 | 0 | 0.0 | -3 | 0.91 | 329 | 139.0 | 136.0 | 140.0 | 136.0 |
| 2024-12-10 | 12.49 (+0.08) | 0.14 (-0.22) | 0.19 (-0.02) | 54 | 9.8 | -150 | 27.22 | -18 | 3.27 | 551 | 135.5 | 136.5 | 138.0 | 133.0 |
| 2024-12-09 | 12.41 (-0.59) | 0.36 (-0.21) | 0.21 (-0.06) | -420 | 36.02 | -150 | 12.86 | -43 | 3.69 | 1166 | 136.5 | 147.0 | 147.0 | 136.5 |
| 2024-12-06 | 13.0 (+0.23) | 0.57 (-0.14) | 0.27 (-0.02) | 159 | 20.0 | -100 | 12.58 | -9 | 1.13 | 795 | 145.0 | 140.0 | 146.0 | 140.0 |
| 2024-12-05 | 12.77 (+0.06) | 0.71 (-0.19) | 0.29 (+0.01) | 29 | 6.59 | -134 | 30.45 | 6 | 1.36 | 440 | 139.5 | 142.5 | 144.0 | 138.5 |
| 2024-12-04 | 12.71 (0.0) | 0.9 (0.0) | 0.28 (+0.03) | 0 | 0.0 | 0 | 0.0 | 22 | 9.65 | 228 | 139.0 | 140.0 | 142.5 | 139.0 |
| 2024-12-03 | 12.71 (-0.03) | 0.9 (-0.15) | 0.25 (+0.04) | -21 | 6.36 | -102 | 30.91 | 25 | 7.58 | 330 | 139.0 | 139.0 | 141.5 | 137.0 |
| 2024-12-02 | 12.74 (+0.03) | 1.05 (0.0) | 0.21 (+0.05) | -29 | 5.98 | 0 | 0.0 | 40 | 8.25 | 485 | 137.5 | 139.0 | 141.0 | 137.5 |
| 2024-11-29 | 12.71 (-0.07) | 1.05 (0.0) | 0.16 (-0.08) | -52 | 12.09 | 0 | 0.0 | -63 | 14.65 | 430 | 138.0 | 130.0 | 138.5 | 129.0 |
| 2024-11-28 | 12.78 (+0.13) | 1.05 (0.0) | 0.24 (-0.06) | 80 | 28.78 | 0 | 0.0 | -36 | 12.95 | 278 | 129.5 | 133.0 | 133.0 | 128.0 |
| 2024-11-27 | 12.65 (-0.01) | 1.05 (0.0) | 0.3 (+0.02) | -20 | 9.57 | 0 | 0.0 | 11 | 5.26 | 209 | 132.5 | 137.0 | 137.0 | 132.0 |
| 2024-11-26 | 12.66 (-0.07) | 1.05 (0.0) | 0.28 (+0.02) | -64 | 57.14 | 0 | 0.0 | 11 | 9.82 | 112 | 137.0 | 138.5 | 139.5 | 136.5 |
| 2024-11-25 | 12.73 (+0.2) | 1.05 (0.0) | 0.26 (-0.02) | 130 | 29.21 | 0 | 0.0 | -10 | 2.25 | 445 | 139.5 | 136.0 | 139.5 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 12.53 (-0.15) | 1.05 (0.0) | 0.28 (+0.03) | -104 | 42.62 | 0 | 0.0 | 23 | 9.43 | 244 | 134.5 | 135.0 | 137.5 | 134.0 |
| 2024-11-21 | 12.68 (+0.08) | 1.05 (0.0) | 0.25 (-0.02) | 54 | 11.13 | 0 | 0.0 | -18 | 3.71 | 485 | 135.0 | 130.0 | 136.0 | 130.0 |
| 2024-11-20 | 12.6 (-0.03) | 1.05 (0.0) | 0.27 (-0.04) | -25 | 11.74 | 0 | 0.0 | -30 | 14.08 | 213 | 129.5 | 130.5 | 131.5 | 128.5 |
| 2024-11-19 | 12.63 (+0.06) | 1.05 (0.0) | 0.31 (-0.01) | 46 | 16.79 | 0 | 0.0 | -5 | 1.82 | 274 | 130.0 | 128.5 | 131.5 | 128.0 |
| 2024-11-18 | 12.57 (-0.04) | 1.05 (0.0) | 0.32 (-0.02) | -11 | 5.64 | 0 | 0.0 | -14 | 7.18 | 195 | 127.5 | 130.5 | 130.5 | 127.5 |
| 2024-11-15 | 12.61 (+0.04) | 1.05 (0.0) | 0.34 (+0.03) | 22 | 6.36 | 0 | 0.0 | 21 | 6.07 | 346 | 130.0 | 129.5 | 134.5 | 128.5 |
| 2024-11-14 | 12.57 (-0.06) | 1.05 (0.0) | 0.31 (-0.01) | -54 | 16.98 | 0 | 0.0 | -3 | 0.94 | 318 | 128.5 | 132.0 | 133.0 | 128.0 |
| 2024-11-13 | 12.63 (+0.05) | 1.05 (0.0) | 0.32 (-0.05) | 36 | 4.97 | 0 | 0.0 | -39 | 5.39 | 724 | 130.5 | 127.0 | 131.5 | 125.5 |
| 2024-11-12 | 12.58 (+0.68) | 1.05 (0.0) | 0.37 (-0.03) | 475 | 34.05 | 0 | 0.0 | -22 | 1.58 | 1395 | 128.0 | 131.0 | 133.0 | 125.5 |
| 2024-11-11 | 11.9 (-0.39) | 1.05 (0.0) | 0.4 (+0.06) | -285 | 28.88 | 0 | 0.0 | 44 | 4.46 | 987 | 134.0 | 142.0 | 142.5 | 133.0 |
| 2024-11-08 | 12.29 (-0.15) | 1.05 (0.0) | 0.34 (0.0) | -101 | 42.26 | 0 | 0.0 | 0 | 0.0 | 239 | 143.0 | 143.5 | 147.5 | 142.5 |
| 2024-11-07 | 12.44 (+0.05) | 1.05 (0.0) | 0.34 (0.0) | 37 | 12.42 | 0 | 0.0 | 1 | 0.34 | 298 | 143.5 | 140.5 | 145.0 | 140.5 |
| 2024-11-06 | 12.39 (+0.01) | 1.05 (0.0) | 0.34 (+0.01) | 2 | 0.54 | 0 | 0.0 | 6 | 1.63 | 367 | 141.0 | 140.5 | 142.0 | 138.0 |
| 2024-11-05 | 12.38 (-0.05) | 1.05 (0.0) | 0.33 (+0.02) | -40 | 21.62 | 0 | 0.0 | 12 | 6.49 | 185 | 140.5 | 141.0 | 144.0 | 140.0 |
| 2024-11-04 | 12.43 (-0.01) | 1.05 (0.0) | 0.31 (+0.02) | -7 | 10.61 | 0 | 0.0 | 13 | 19.7 | 66 | 143.5 | 143.0 | 144.0 | 142.0 |
| 2024-11-01 | 12.44 (+0.01) | 1.05 (0.0) | 0.29 (0.0) | 12 | 10.17 | 0 | 0.0 | 0 | 0.0 | 118 | 144.5 | 138.0 | 145.0 | 138.0 |
| 2024-10-30 | 12.43 (+0.08) | 1.05 (0.0) | 0.29 (-0.03) | 50 | 26.74 | 0 | 0.0 | -17 | 9.09 | 187 | 143.0 | 141.0 | 145.0 | 141.0 |
| 2024-10-29 | 12.35 (-0.02) | 1.05 (0.0) | 0.32 (-0.08) | -25 | 4.59 | 0 | 0.0 | -58 | 10.64 | 545 | 140.5 | 145.0 | 145.5 | 139.0 |
| 2024-10-28 | 12.37 (-0.01) | 1.05 (0.0) | 0.4 (-0.03) | -6 | 2.38 | 0 | 0.0 | -18 | 7.14 | 252 | 146.0 | 145.5 | 148.0 | 144.0 |
| 2024-10-25 | 12.38 (-0.03) | 1.05 (0.0) | 0.43 (-0.01) | -13 | 14.44 | 0 | 0.0 | -8 | 8.89 | 90 | 145.5 | 146.0 | 146.0 | 144.0 |
| 2024-10-24 | 12.41 (+0.06) | 1.05 (0.0) | 0.44 (-0.02) | 37 | 12.8 | 0 | 0.0 | -17 | 5.88 | 289 | 143.5 | 144.0 | 146.0 | 142.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 12.35 (0.0) | 1.05 (0.0) | 0.46 (-0.06) | 7 | 3.87 | 0 | 0.0 | -37 | 20.44 | 181 | 144.5 | 146.5 | 146.5 | 144.5 |
| 2024-10-22 | 12.35 (+0.03) | 1.05 (-0.01) | 0.52 (-0.04) | 22 | 7.41 | -8 | 2.69 | -32 | 10.77 | 297 | 146.0 | 148.5 | 148.5 | 145.0 |
| 2024-10-21 | 12.32 (+0.11) | 1.06 (+0.08) | 0.56 (+0.03) | 78 | 33.77 | -71 | 30.74 | 21 | 9.09 | 231 | 149.5 | 149.5 | 150.5 | 147.5 |
| 2024-10-18 | 12.21 (+0.02) | 0.98 (0.0) | 0.53 (+0.03) | 14 | 9.93 | 0 | 0.0 | 22 | 15.6 | 141 | 148.0 | 149.0 | 150.0 | 148.0 |
| 2024-10-17 | 12.19 (-0.06) | 0.98 (0.0) | 0.5 (+0.04) | -35 | 14.52 | 0 | 0.0 | 26 | 10.79 | 241 | 148.5 | 149.5 | 151.0 | 147.5 |
| 2024-10-16 | 12.25 (+0.02) | 0.98 (0.0) | 0.46 (+0.03) | 12 | 1.87 | 0 | 0.0 | 26 | 4.06 | 641 | 148.5 | 143.0 | 151.5 | 143.0 |
| 2024-10-15 | 12.23 (+0.1) | 0.98 (-0.19) | 0.43 (-0.23) | 76 | 10.01 | -138 | 18.18 | -166 | 21.87 | 759 | 143.0 | 146.5 | 146.5 | 140.0 |
| 2024-10-14 | 12.13 (+0.08) | 1.17 (0.0) | 0.66 (-0.19) | 54 | 14.4 | 0 | 0.0 | -133 | 35.47 | 375 | 146.5 | 147.0 | 147.0 | 141.0 |
| 2024-10-11 | 12.05 (+0.2) | 1.17 (0.0) | 0.85 (-0.24) | 137 | 15.32 | 0 | 0.0 | -170 | 19.02 | 894 | 143.5 | 147.0 | 147.0 | 140.0 |
| 2024-10-09 | 11.85 (+0.19) | 1.17 (-0.07) | 1.09 (-0.02) | 138 | 24.73 | -48 | 8.6 | -9 | 1.61 | 558 | 149.0 | 152.5 | 154.0 | 148.0 |
| 2024-10-08 | 11.66 (+0.02) | 1.24 (-0.01) | 1.11 (+0.06) | -68 | 16.0 | -6 | 1.41 | 37 | 8.71 | 425 | 152.5 | 157.0 | 157.5 | 151.0 |
| 2024-10-07 | 11.64 (0.0) | 1.25 (-0.07) | 1.05 (0.0) | 5 | 3.16 | -46 | 29.11 | -1 | 0.63 | 158 | 157.5 | 160.5 | 160.5 | 157.0 |
| 2024-10-04 | 11.64 (-0.13) | 1.32 (-0.15) | 1.05 (+0.06) | -93 | 18.9 | -106 | 21.54 | 45 | 9.15 | 492 | 157.0 | 162.0 | 162.5 | 156.5 |
| 2024-10-01 | 11.77 (-0.02) | 1.47 (0.0) | 0.99 (+0.02) | -15 | 11.28 | 0 | 0.0 | 11 | 8.27 | 133 | 163.0 | 164.0 | 165.0 | 162.5 |
| 2024-09-30 | 11.79 (-0.1) | 1.47 (0.0) | 0.97 (+0.03) | -72 | 20.17 | 0 | 0.0 | 23 | 6.44 | 357 | 163.5 | 169.0 | 169.0 | 163.0 |
| 2024-09-27 | 11.89 (+0.06) | 1.47 (0.0) | 0.94 (-0.01) | 36 | 15.32 | 0 | 0.0 | -3 | 1.28 | 235 | 170.0 | 170.5 | 173.0 | 169.0 |
| 2024-09-26 | 11.83 (-0.06) | 1.47 (0.0) | 0.95 (-0.01) | -33 | 12.94 | 0 | 0.0 | -8 | 3.14 | 255 | 168.0 | 173.5 | 174.0 | 168.0 |
| 2024-09-25 | 11.89 (+0.1) | 1.47 (0.0) | 0.96 (-0.02) | 70 | 22.08 | 0 | 0.0 | -12 | 3.79 | 317 | 172.5 | 171.0 | 175.5 | 171.0 |
| 2024-09-24 | 11.79 (0.0) | 1.47 (0.0) | 0.98 (+0.01) | -3 | 2.7 | 0 | 0.0 | 4 | 3.6 | 111 | 169.5 | 170.5 | 170.5 | 168.5 |
| 2024-09-23 | 11.79 (+0.05) | 1.47 (-0.09) | 0.97 (0.0) | 34 | 13.77 | -65 | 26.32 | 2 | 0.81 | 247 | 169.5 | 171.0 | 172.5 | 168.0 |
| 2024-09-20 | 11.74 (+0.18) | 1.56 (-0.04) | 0.97 (-0.02) | 124 | 34.35 | -30 | 8.31 | -15 | 4.16 | 361 | 168.5 | 168.0 | 171.5 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 11.56 (+0.04) | 1.6 (-0.06) | 0.99 (+0.06) | 30 | 17.75 | -38 | 22.49 | 38 | 22.49 | 169 | 165.5 | 165.0 | 166.5 | 161.5 |
| 2024-09-18 | 11.52 (+0.01) | 1.66 (0.0) | 0.93 (0.0) | 8 | 8.51 | 0 | 0.0 | 5 | 5.32 | 94 | 163.0 | 164.5 | 165.0 | 163.0 |
| 2024-09-16 | 11.51 (-0.05) | 1.66 (0.0) | 0.93 (+0.03) | -36 | 17.31 | 0 | 0.0 | 20 | 9.62 | 208 | 164.0 | 165.0 | 167.5 | 163.5 |
| 2024-09-13 | 11.56 (-0.04) | 1.66 (0.0) | 0.9 (+0.04) | -28 | 17.72 | 0 | 0.0 | 27 | 17.09 | 158 | 165.0 | 164.5 | 167.5 | 164.5 |
| 2024-09-12 | 11.6 (-0.03) | 1.66 (0.0) | 0.86 (0.0) | -20 | 6.35 | 0 | 0.0 | 0 | 0.0 | 315 | 164.5 | 161.0 | 166.5 | 159.5 |
| 2024-09-11 | 11.63 (+0.1) | 1.66 (0.0) | 0.86 (-0.12) | 72 | 20.99 | 0 | 0.0 | -85 | 24.78 | 343 | 158.0 | 158.5 | 160.0 | 157.0 |
| 2024-09-10 | 11.53 (+0.03) | 1.66 (0.0) | 0.98 (-0.11) | 20 | 4.07 | 0 | 0.0 | -80 | 16.26 | 492 | 157.0 | 164.0 | 164.0 | 156.5 |
| 2024-09-09 | 11.5 (-0.51) | 1.66 (0.0) | 1.09 (-0.01) | -373 | 44.14 | 0 | 0.0 | -3 | 0.36 | 845 | 162.0 | 162.5 | 167.5 | 159.0 |
| 2024-09-06 | 12.01 (-0.12) | 1.66 (0.0) | 1.1 (-0.01) | -81 | 24.77 | 0 | 0.0 | -5 | 1.53 | 327 | 170.0 | 175.0 | 176.0 | 170.0 |
| 2024-09-05 | 12.13 (+0.04) | 1.66 (0.0) | 1.11 (-0.04) | 22 | 4.34 | 0 | 0.0 | -27 | 5.33 | 507 | 172.0 | 169.5 | 177.0 | 169.5 |
| 2024-09-04 | 12.09 (-0.7) | 1.66 (0.0) | 1.15 (-0.04) | -495 | 45.5 | 0 | 0.0 | -30 | 2.76 | 1088 | 167.0 | 173.0 | 173.0 | 167.0 |
| 2024-09-03 | 12.79 (-0.05) | 1.66 (0.0) | 1.19 (-0.02) | -30 | 7.41 | 0 | 0.0 | -17 | 4.2 | 405 | 182.5 | 189.0 | 189.0 | 182.5 |
| 2024-09-02 | 12.84 (-0.17) | 1.66 (0.0) | 1.21 (+0.04) | -121 | 10.64 | 0 | 0.0 | 31 | 2.73 | 1137 | 189.0 | 191.0 | 196.0 | 188.5 |
| 2024-08-30 | 13.01 (+0.42) | 1.66 (+0.02) | 1.17 (+0.04) | 295 | 32.42 | 15 | 1.65 | 27 | 2.97 | 910 | 188.0 | 178.5 | 188.0 | 178.5 |
| 2024-08-29 | 12.59 (+0.02) | 1.64 (+0.01) | 1.13 (-0.05) | 8 | 4.79 | 0 | 0.0 | -39 | 23.35 | 167 | 178.5 | 180.0 | 180.0 | 177.0 |
| 2024-08-28 | 12.57 (-0.06) | 1.63 (0.0) | 1.18 (+0.02) | -40 | 21.86 | 0 | 0.0 | 16 | 8.74 | 183 | 179.0 | 181.5 | 182.5 | 179.0 |
| 2024-08-27 | 12.63 (0.0) | 1.63 (0.0) | 1.16 (-0.01) | 3 | 2.0 | 0 | 0.0 | -8 | 5.33 | 150 | 181.5 | 179.5 | 182.0 | 177.5 |
| 2024-08-26 | 12.63 (-0.12) | 1.63 (0.0) | 1.17 (-0.01) | -85 | 30.04 | 0 | 0.0 | -6 | 2.12 | 283 | 178.5 | 183.5 | 185.0 | 177.0 |
| 2024-08-23 | 12.75 (+0.04) | 1.63 (0.0) | 1.18 (-0.03) | 30 | 8.22 | 0 | 0.0 | -17 | 4.66 | 365 | 182.5 | 180.5 | 183.5 | 176.5 |
| 2024-08-22 | 12.71 (+0.04) | 1.63 (0.0) | 1.21 (-0.03) | 26 | 9.35 | 0 | 0.0 | -26 | 9.35 | 278 | 180.5 | 184.0 | 185.0 | 179.0 |
| 2024-08-21 | 12.67 (-0.44) | 1.63 (+0.1) | 1.24 (-0.02) | -316 | 27.01 | 75 | 6.41 | -9 | 0.77 | 1170 | 181.0 | 186.5 | 189.5 | 180.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 13.11 (+0.12) | 1.53 (+0.14) | 1.26 (0.0) | 85 | 17.31 | 100 | 20.37 | -6 | 1.22 | 491 | 183.0 | 182.0 | 185.0 | 181.5 |
| 2024-08-19 | 12.99 (-0.09) | 1.39 (0.0) | 1.26 (-0.05) | -59 | 19.22 | 0 | 0.0 | -30 | 9.77 | 307 | 181.5 | 183.0 | 184.0 | 181.0 |
| 2024-08-16 | 13.08 (+0.03) | 1.39 (0.0) | 1.31 (-0.03) | 18 | 5.57 | 0 | 0.0 | -25 | 7.74 | 323 | 182.0 | 184.0 | 184.0 | 180.5 |
| 2024-08-15 | 13.05 (+0.03) | 1.39 (0.0) | 1.34 (+0.03) | 20 | 4.82 | 0 | 0.0 | 21 | 5.06 | 415 | 180.5 | 180.0 | 185.0 | 180.0 |
| 2024-08-14 | 13.02 (0.0) | 1.39 (0.0) | 1.31 (-0.03) | 0 | 0.0 | 0 | 0.0 | -18 | 3.38 | 532 | 179.5 | 181.0 | 184.0 | 179.0 |
| 2024-08-13 | 13.02 (-0.38) | 1.39 (0.0) | 1.34 (-0.01) | -273 | 46.43 | 0 | 0.0 | -5 | 0.85 | 588 | 177.5 | 184.0 | 184.0 | 176.0 |
| 2024-08-12 | 13.4 (+0.24) | 1.39 (0.0) | 1.35 (0.0) | 167 | 17.32 | 0 | 0.0 | -6 | 0.62 | 964 | 180.5 | 179.0 | 187.0 | 178.0 |
| 2024-08-09 | 13.16 (-0.15) | 1.39 (0.0) | 1.35 (-0.09) | -100 | 11.03 | 0 | 0.0 | -63 | 6.95 | 907 | 175.5 | 180.5 | 183.5 | 174.5 |
| 2024-08-08 | 13.31 (-0.08) | 1.39 (0.0) | 1.44 (+0.03) | -59 | 5.55 | 0 | 0.0 | 23 | 2.16 | 1064 | 175.5 | 170.0 | 178.5 | 165.0 |
| 2024-08-07 | 13.39 (+0.43) | 1.39 (0.0) | 1.41 (-0.34) | 305 | 41.78 | 0 | 0.0 | -238 | 32.6 | 730 | 167.0 | 163.0 | 167.0 | 161.0 |
| 2024-08-06 | 12.96 (0.0) | 1.39 (0.0) | 1.75 (-0.23) | -4 | 0.33 | 0 | 0.0 | -163 | 13.34 | 1222 | 152.0 | 165.0 | 165.5 | 143.0 |
| 2024-08-05 | 12.96 (+0.06) | 1.39 (0.0) | 1.98 (-0.07) | 46 | 5.58 | 0 | 0.0 | -45 | 5.46 | 824 | 158.5 | 164.5 | 166.0 | 157.0 |
| 2024-08-02 | 12.9 (-0.23) | 1.39 (0.0) | 2.05 (-0.01) | -161 | 23.07 | 0 | 0.0 | -6 | 0.86 | 698 | 174.0 | 179.0 | 184.0 | 173.0 |
| 2024-08-01 | 13.13 (+0.21) | 1.39 (0.0) | 2.06 (-0.01) | 130 | 21.21 | 0 | 0.0 | -12 | 1.96 | 613 | 184.5 | 183.0 | 187.5 | 179.5 |
| 2024-07-31 | 12.92 (+0.04) | 1.39 (0.0) | 2.07 (+0.03) | 24 | 4.79 | 0 | 0.0 | 19 | 3.79 | 501 | 179.0 | 178.0 | 183.5 | 177.0 |
| 2024-07-30 | 12.88 (+0.1) | 1.39 (0.0) | 2.04 (-0.03) | 74 | 19.58 | 0 | 0.0 | -16 | 4.23 | 378 | 178.5 | 175.0 | 179.0 | 173.0 |
| 2024-07-29 | 12.78 (-0.37) | 1.39 (0.0) | 2.07 (+0.03) | -264 | 32.47 | 0 | 0.0 | 17 | 2.09 | 813 | 177.0 | 183.5 | 184.5 | 176.0 |
| 2024-07-26 | 13.15 (-0.54) | 1.39 (0.0) | 2.04 (-0.03) | -386 | 33.13 | 0 | 0.0 | -15 | 1.29 | 1165 | 182.5 | 177.5 | 185.0 | 175.0 |
| 2024-07-23 | 13.69 (+0.52) | 1.39 (0.0) | 2.07 (+0.12) | 368 | 20.5 | 0 | 0.0 | 78 | 4.35 | 1795 | 183.5 | 173.5 | 186.0 | 173.0 |
| 2024-07-22 | 13.17 (-0.59) | 1.39 (-0.15) | 1.95 (+0.02) | -426 | 35.12 | 0 | 0.0 | 18 | 1.48 | 1213 | 170.0 | 180.5 | 182.0 | 169.5 |
| 2024-07-19 | 13.76 (+0.08) | 1.54 (0.0) | 1.93 (+0.24) | 58 | 5.97 | 0 | 0.0 | 165 | 16.98 | 972 | 177.0 | 168.0 | 181.5 | 168.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 13.68 (-0.11) | 1.54 (0.0) | 1.69 (-0.27) | -73 | 12.81 | 0 | 0.0 | -185 | 32.46 | 570 | 168.5 | 172.0 | 172.0 | 165.5 |
| 2024-07-17 | 13.79 (-0.31) | 1.54 (0.0) | 1.96 (-0.05) | -219 | 33.38 | 0 | 0.0 | -38 | 5.79 | 656 | 173.0 | 168.0 | 175.0 | 168.0 |
| 2024-07-16 | 14.1 (-0.23) | 1.54 (0.0) | 2.01 (+0.02) | -161 | 52.1 | 0 | 0.0 | 13 | 4.21 | 309 | 167.5 | 168.0 | 170.0 | 167.0 |
| 2024-07-15 | 14.33 (+0.12) | 1.54 (0.0) | 1.99 (-0.13) | 79 | 10.21 | 0 | 0.0 | -91 | 11.76 | 774 | 168.0 | 172.0 | 172.5 | 165.5 |
| 2024-07-12 | 14.21 (-0.06) | 1.54 (0.0) | 2.12 (-0.03) | -37 | 13.55 | 0 | 0.0 | -16 | 5.86 | 273 | 172.5 | 174.0 | 175.0 | 171.0 |
| 2024-07-11 | 14.27 (+0.09) | 1.54 (-0.04) | 2.15 (-0.17) | 60 | 12.42 | -26 | 5.38 | -125 | 25.88 | 483 | 174.0 | 176.0 | 176.0 | 171.0 |
| 2024-07-10 | 14.18 (-0.14) | 1.58 (0.0) | 2.32 (-0.04) | -99 | 31.03 | 0 | 0.0 | -29 | 9.09 | 319 | 175.0 | 175.5 | 178.5 | 174.0 |
| 2024-07-09 | 14.32 (+0.09) | 1.58 (0.0) | 2.36 (-0.03) | 67 | 12.62 | 0 | 0.0 | -18 | 3.39 | 531 | 174.0 | 178.5 | 179.0 | 172.0 |
| 2024-07-08 | 14.23 (-0.3) | 1.58 (0.0) | 2.39 (-0.02) | -215 | 23.47 | 0 | 0.0 | -11 | 1.2 | 916 | 176.0 | 181.0 | 182.0 | 173.0 |
| 2024-07-05 | 14.53 (-0.05) | 1.58 (0.0) | 2.41 (+0.02) | -30 | 7.85 | 0 | 0.0 | 9 | 2.36 | 382 | 182.5 | 185.0 | 186.5 | 181.0 |
| 2024-07-04 | 14.58 (+0.1) | 1.58 (-0.11) | 2.39 (-0.25) | 66 | 7.65 | -76 | 8.81 | -171 | 19.81 | 863 | 183.5 | 181.5 | 184.5 | 179.5 |
| 2024-07-03 | 14.48 (-0.13) | 1.69 (0.0) | 2.64 (-0.4) | -91 | 5.72 | 0 | 0.0 | -285 | 17.9 | 1592 | 181.5 | 193.0 | 194.0 | 181.5 |
| 2024-07-02 | 14.61 (0.0) | 1.69 (0.0) | 3.04 (+0.02) | -1 | 0.13 | 0 | 0.0 | 18 | 2.25 | 799 | 192.5 | 201.0 | 203.5 | 192.0 |
| 2024-07-01 | 14.61 (+0.06) | 1.69 (0.0) | 3.02 (-0.03) | 51 | 10.85 | 0 | 0.0 | -22 | 4.68 | 470 | 200.0 | 202.0 | 203.0 | 198.5 |
| 2024-06-28 | 14.55 (-0.27) | 1.69 (0.0) | 3.05 (-0.07) | -191 | 30.13 | 0 | 0.0 | -48 | 7.57 | 634 | 198.5 | 202.0 | 205.0 | 198.0 |
| 2024-06-27 | 14.82 (+0.17) | 1.69 (0.0) | 3.12 (+0.17) | 116 | 13.88 | 0 | 0.0 | 118 | 14.11 | 836 | 206.5 | 202.0 | 207.0 | 198.0 |
| 2024-06-26 | 14.65 (+0.24) | 1.69 (0.0) | 2.95 (+0.02) | 168 | 26.33 | 0 | 0.0 | 14 | 2.19 | 638 | 204.0 | 201.5 | 205.0 | 197.0 |
| 2024-06-25 | 14.41 (+0.17) | 1.69 (0.0) | 2.93 (+0.01) | 123 | 23.65 | 0 | 0.0 | 7 | 1.35 | 520 | 199.5 | 196.0 | 201.5 | 189.0 |
| 2024-06-24 | 14.24 (-0.24) | 1.69 (0.0) | 2.92 (+0.05) | -165 | 28.11 | 0 | 0.0 | 34 | 5.79 | 587 | 195.0 | 204.5 | 204.5 | 194.0 |
| 2024-06-21 | 14.48 (-0.14) | 1.69 (-0.04) | 2.87 (+0.06) | -32 | 5.81 | -33 | 5.99 | 40 | 7.26 | 551 | 202.0 | 201.0 | 204.0 | 198.5 |
| 2024-06-20 | 14.62 (-0.06) | 1.73 (0.0) | 2.81 (-0.02) | -43 | 4.7 | 0 | 0.0 | -15 | 1.64 | 914 | 202.5 | 197.5 | 204.5 | 197.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 14.68 (+0.11) | 1.73 (0.0) | 2.83 (+0.07) | 83 | 7.61 | 0 | 0.0 | 48 | 4.4 | 1090 | 198.5 | 192.0 | 202.0 | 191.0 |
| 2024-06-18 | 14.57 (-0.34) | 1.73 (0.0) | 2.76 (-0.03) | -245 | 33.75 | 0 | 0.0 | -17 | 2.34 | 726 | 192.0 | 195.5 | 196.0 | 191.0 |
| 2024-06-17 | 14.91 (-0.03) | 1.73 (0.0) | 2.79 (+0.05) | -27 | 2.11 | 0 | 0.0 | 34 | 2.65 | 1281 | 195.0 | 183.0 | 198.0 | 179.5 |
| 2024-06-14 | 14.94 (-0.22) | 1.73 (0.0) | 2.74 (+0.04) | -153 | 43.71 | 0 | 0.0 | 29 | 8.29 | 350 | 180.0 | 185.0 | 186.5 | 180.0 |
| 2024-06-13 | 15.16 (-0.04) | 1.73 (0.0) | 2.7 (-0.03) | -35 | 9.38 | 0 | 0.0 | -20 | 5.36 | 373 | 183.0 | 181.5 | 186.0 | 181.0 |
| 2024-06-12 | 15.2 (-0.12) | 1.73 (+0.08) | 2.73 (0.0) | -84 | 24.71 | 59 | 17.35 | -2 | 0.59 | 340 | 180.0 | 179.5 | 183.0 | 179.0 |
| 2024-06-11 | 15.32 (-0.6) | 1.65 (+0.02) | 2.73 (+0.1) | -420 | 27.2 | 16 | 1.04 | 73 | 4.73 | 1544 | 180.5 | 186.5 | 189.5 | 176.5 |
| 2024-06-07 | 15.92 (-0.07) | 1.63 (0.0) | 2.63 (-0.03) | -48 | 3.15 | 0 | 0.0 | -20 | 1.31 | 1522 | 194.5 | 192.0 | 203.0 | 192.0 |
| 2024-06-06 | 15.99 (-0.31) | 1.63 (+0.15) | 2.66 (+0.03) | -219 | 18.67 | 103 | 8.78 | 17 | 1.45 | 1173 | 187.5 | 190.0 | 195.0 | 187.0 |
| 2024-06-05 | 16.3 (-0.95) | 1.48 (-0.01) | 2.63 (+0.12) | -665 | 45.96 | -10 | 0.69 | 87 | 6.01 | 1447 | 187.0 | 181.5 | 191.5 | 181.5 |
| 2024-06-04 | 17.25 (+0.03) | 1.49 (0.0) | 2.51 (+0.04) | 19 | 2.84 | 0 | 0.0 | 28 | 4.19 | 669 | 180.0 | 183.0 | 184.0 | 179.5 |
| 2024-06-03 | 17.22 (+0.05) | 1.49 (0.0) | 2.47 (-0.08) | 40 | 6.88 | 0 | 0.0 | -55 | 9.47 | 581 | 182.0 | 187.5 | 189.0 | 181.5 |
| 2024-05-31 | 17.17 (-0.13) | 1.49 (0.0) | 2.55 (-0.16) | -92 | 13.45 | 0 | 0.0 | -115 | 16.81 | 684 | 188.0 | 194.0 | 196.0 | 188.0 |
| 2024-05-30 | 17.3 (-0.07) | 1.49 (-0.09) | 2.71 (-0.12) | -51 | 7.61 | -63 | 9.4 | -83 | 12.39 | 670 | 194.0 | 200.0 | 200.0 | 192.0 |
| 2024-05-29 | 17.37 (-0.08) | 1.58 (-0.11) | 2.83 (-0.05) | -59 | 8.04 | -75 | 10.22 | -38 | 5.18 | 734 | 200.0 | 198.0 | 202.5 | 195.0 |
| 2024-05-28 | 17.45 (-0.35) | 1.69 (-0.02) | 2.88 (-0.2) | -131 | 10.84 | 0 | 0.0 | -110 | 9.11 | 1208 | 198.5 | 209.0 | 210.0 | 197.5 |
| 2024-05-27 | 17.8 (-0.19) | 1.71 (-0.01) | 3.08 (-0.03) | -130 | 17.81 | 0 | 0.0 | -18 | 2.47 | 730 | 211.0 | 220.0 | 224.5 | 210.0 |
| 2024-05-24 | 17.99 (-0.12) | 1.72 (0.0) | 3.11 (-0.02) | -83 | 35.17 | 0 | 0.0 | -14 | 5.93 | 236 | 217.5 | 214.5 | 217.5 | 213.0 |
| 2024-05-23 | 18.11 (+0.04) | 1.72 (+0.01) | 3.13 (-0.03) | 25 | 4.8 | 0 | 0.0 | -17 | 3.26 | 521 | 215.0 | 214.5 | 215.0 | 210.0 |
| 2024-05-22 | 18.07 (-0.31) | 1.71 (-0.01) | 3.16 (+0.04) | -212 | 25.21 | 0 | 0.0 | 26 | 3.09 | 841 | 214.5 | 222.5 | 222.5 | 214.5 |
| 2024-05-21 | 18.38 (-0.06) | 1.72 (+0.01) | 3.12 (+0.05) | -44 | 4.89 | 0 | 0.0 | 31 | 3.45 | 899 | 219.0 | 232.0 | 232.0 | 216.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 18.44 (+0.26) | 1.71 (0.0) | 3.07 (0.0) | 181 | 28.59 | 0 | 0.0 | 5 | 0.79 | 633 | 230.0 | 224.5 | 235.0 | 222.5 |
| 2024-05-17 | 18.18 (-0.22) | 1.71 (-0.01) | 3.07 (-0.01) | -150 | 26.93 | 0 | 0.0 | -8 | 1.44 | 557 | 224.5 | 232.0 | 232.0 | 223.5 |
| 2024-05-16 | 18.4 (+0.03) | 1.72 (0.0) | 3.08 (+0.02) | 21 | 2.51 | 0 | 0.0 | 17 | 2.03 | 837 | 230.5 | 232.0 | 237.5 | 226.0 |
| 2024-05-15 | 18.37 (+0.53) | 1.72 (0.0) | 3.06 (+0.04) | 366 | 32.74 | 0 | 0.0 | 23 | 2.06 | 1118 | 229.5 | 223.5 | 231.0 | 223.5 |
| 2024-05-14 | 17.84 (+0.05) | 1.72 (+0.01) | 3.02 (+0.11) | 32 | 3.53 | 0 | 0.0 | 78 | 8.6 | 907 | 220.5 | 218.0 | 223.5 | 214.5 |
| 2024-05-13 | 17.79 (+0.33) | 1.71 (-0.01) | 2.91 (+0.03) | 233 | 17.01 | 0 | 0.0 | 23 | 1.68 | 1370 | 218.0 | 225.0 | 232.5 | 213.5 |
| 2024-05-10 | 17.46 (-0.02) | 1.72 (0.0) | 2.88 (+0.05) | -14 | 1.62 | 0 | 0.0 | 29 | 3.36 | 864 | 214.0 | 226.0 | 226.5 | 212.5 |
| 2024-05-09 | 17.48 (+0.15) | 1.72 (0.0) | 2.83 (-0.08) | 104 | 9.83 | 0 | 0.0 | -51 | 4.82 | 1058 | 223.5 | 224.0 | 227.5 | 218.5 |
| 2024-05-08 | 17.33 (+0.55) | 1.72 (0.0) | 2.91 (+0.01) | 380 | 15.59 | 0 | 0.0 | 9 | 0.37 | 2438 | 219.5 | 224.0 | 229.5 | 210.5 |
| 2024-05-07 | 16.78 (+0.38) | 1.72 (0.0) | 2.9 (+0.25) | 263 | 12.82 | 0 | 0.0 | 168 | 8.19 | 2052 | 219.0 | 207.5 | 221.5 | 207.5 |
| 2024-05-06 | 16.4 (+0.04) | 1.72 (+0.01) | 2.65 (+0.08) | 24 | 3.21 | 0 | 0.0 | 57 | 7.62 | 748 | 205.5 | 201.5 | 206.0 | 197.0 |
| 2024-05-03 | 16.36 (-0.08) | 1.71 (-0.01) | 2.57 (+0.04) | -55 | 16.72 | 0 | 0.0 | 27 | 8.21 | 329 | 197.5 | 199.0 | 200.5 | 196.0 |
| 2024-05-02 | 16.44 (-0.12) | 1.72 (0.0) | 2.53 (+0.08) | -79 | 26.33 | 0 | 0.0 | 56 | 18.67 | 300 | 195.0 | 198.0 | 198.0 | 193.5 |
| 2024-04-30 | 16.56 (+0.05) | 1.72 (+0.01) | 2.45 (+0.1) | 30 | 4.78 | 0 | 0.0 | 67 | 10.69 | 627 | 198.0 | 195.5 | 200.5 | 192.5 |
| 2024-04-29 | 16.51 (-0.19) | 1.71 (-0.01) | 2.35 (+0.12) | -130 | 14.84 | 0 | 0.0 | 88 | 10.05 | 876 | 194.0 | 197.0 | 203.5 | 193.5 |
| 2024-04-26 | 16.7 (+1.0) | 1.72 (+0.01) | 2.23 (+0.18) | 673 | 36.44 | 0 | 0.0 | 123 | 6.66 | 1847 | 194.5 | 182.5 | 200.0 | 182.5 |
| 2024-04-25 | 15.7 (-0.18) | 1.71 (-0.01) | 2.05 (+0.12) | -118 | 12.45 | 0 | 0.0 | 83 | 8.76 | 948 | 184.5 | 180.0 | 187.5 | 177.0 |
| 2024-04-24 | 15.88 (-0.21) | 1.72 (0.0) | 1.93 (+0.05) | -146 | 23.06 | 0 | 0.0 | 32 | 5.06 | 633 | 178.5 | 177.0 | 181.5 | 177.0 |
| 2024-04-23 | 16.09 (-0.39) | 1.72 (+0.01) | 1.88 (-0.16) | -275 | 23.09 | 0 | 0.0 | -111 | 9.32 | 1191 | 174.5 | 183.5 | 185.5 | 170.0 |
| 2024-04-22 | 16.48 (-0.12) | 1.71 (-0.03) | 2.04 (-0.07) | -84 | 11.73 | 0 | 0.0 | -45 | 6.28 | 716 | 178.0 | 186.0 | 186.0 | 175.5 |
| 2024-04-19 | 16.6 (-0.05) | 1.74 (0.0) | 2.11 (+0.01) | -33 | 4.2 | 0 | 0.0 | 5 | 0.64 | 786 | 186.0 | 193.5 | 194.5 | 180.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 16.65 (-0.09) | 1.74 (0.0) | 2.1 (+0.03) | -64 | 10.17 | 0 | 0.0 | 17 | 2.7 | 629 | 191.5 | 190.0 | 192.5 | 185.5 |
| 2024-04-17 | 16.74 (-0.41) | 1.74 (0.0) | 2.07 (+0.02) | -270 | 31.88 | 0 | 0.0 | 19 | 2.24 | 847 | 191.5 | 196.0 | 200.0 | 191.5 |
| 2024-04-16 | 17.15 (+0.18) | 1.74 (0.0) | 2.05 (+0.1) | 124 | 11.96 | 0 | 0.0 | 67 | 6.46 | 1037 | 195.5 | 198.5 | 201.0 | 190.0 |
| 2024-04-15 | 16.97 (-0.38) | 1.74 (0.0) | 1.95 (+0.13) | -265 | 16.41 | 0 | 0.0 | 91 | 5.63 | 1615 | 200.0 | 207.0 | 210.5 | 198.0 |
| 2024-04-12 | 17.35 (+0.5) | 1.74 (0.0) | 1.82 (-0.04) | 347 | 20.41 | 0 | 0.0 | -28 | 1.65 | 1700 | 209.0 | 190.0 | 209.0 | 188.0 |
| 2024-04-11 | 16.85 (-0.35) | 1.74 (+0.01) | 1.86 (+0.14) | -238 | 30.51 | 10 | 1.28 | 101 | 12.95 | 780 | 190.0 | 191.0 | 194.0 | 185.5 |
| 2024-04-10 | 17.2 (+0.7) | 1.73 (0.0) | 1.72 (+0.05) | 482 | 15.88 | 0 | 0.0 | 28 | 0.92 | 3036 | 194.0 | 189.5 | 201.5 | 189.5 |
| 2024-04-09 | 16.5 (-0.19) | 1.73 (0.0) | 1.67 (+0.23) | -130 | 7.87 | 0 | 0.0 | 164 | 9.93 | 1651 | 183.5 | 189.0 | 194.5 | 182.0 |
| 2024-04-08 | 16.69 (+0.07) | 1.73 (0.0) | 1.44 (+0.06) | 43 | 14.19 | 0 | 0.0 | 37 | 12.21 | 303 | 180.5 | 175.0 | 182.0 | 174.5 |
| 2024-04-03 | 16.62 (-0.02) | 1.73 (0.0) | 1.38 (-0.04) | -11 | 2.7 | 0 | 0.0 | -26 | 6.37 | 408 | 179.0 | 181.5 | 182.0 | 177.0 |
| 2024-04-02 | 16.64 (-0.03) | 1.73 (0.0) | 1.42 (+0.05) | -31 | 4.08 | 0 | 0.0 | 34 | 4.47 | 760 | 182.0 | 188.0 | 188.5 | 175.5 |
| 2024-04-01 | 16.67 (0.0) | 1.73 (0.0) | 1.37 (+0.04) | -4 | 1.67 | 0 | 0.0 | 27 | 11.25 | 240 | 187.0 | 187.0 | 189.5 | 184.0 |
| 2024-03-29 | 16.67 (-0.04) | 1.73 (0.0) | 1.33 (-0.02) | -16 | 8.29 | 0 | 0.0 | -11 | 5.7 | 193 | 185.0 | 188.0 | 188.0 | 183.5 |
| 2024-03-28 | 16.71 (+0.1) | 1.73 (-0.19) | 1.35 (+0.01) | 64 | 17.39 | -133 | 36.14 | 4 | 1.09 | 368 | 185.0 | 185.0 | 186.5 | 182.0 |
| 2024-03-27 | 16.61 (-0.15) | 1.92 (0.0) | 1.34 (+0.05) | -102 | 19.88 | 0 | 0.0 | 39 | 7.6 | 513 | 184.5 | 188.0 | 193.0 | 183.0 |
| 2024-03-26 | 16.76 (+0.27) | 1.92 (-0.21) | 1.29 (+0.01) | 187 | 27.99 | -146 | 21.86 | 1 | 0.15 | 668 | 188.0 | 196.0 | 196.0 | 186.5 |
| 2024-03-25 | 16.49 (+0.36) | 2.13 (+0.02) | 1.28 (+0.05) | 271 | 26.31 | 17 | 1.65 | 40 | 3.88 | 1030 | 193.5 | 185.0 | 197.0 | 184.0 |
| 2024-03-22 | 16.13 (-0.31) | 2.11 (-0.02) | 1.23 (+0.02) | -172 | 13.48 | -20 | 1.57 | 14 | 1.1 | 1276 | 184.0 | 194.5 | 195.0 | 182.5 |
| 2024-03-21 | 16.44 (+0.5) | 2.13 (0.0) | 1.21 (+0.02) | 318 | 15.08 | 0 | 0.0 | 12 | 0.57 | 2109 | 195.0 | 184.5 | 198.5 | 184.0 |
| 2024-03-20 | 15.94 (+0.1) | 2.13 (0.0) | 1.19 (+0.22) | 70 | 7.84 | 0 | 0.0 | 156 | 17.47 | 893 | 181.0 | 179.5 | 184.5 | 176.5 |
| 2024-03-19 | 15.84 (-0.3) | 2.13 (0.0) | 0.97 (0.0) | -197 | 24.53 | 0 | 0.0 | -2 | 0.25 | 803 | 178.5 | 177.5 | 180.5 | 175.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 16.14 (+0.05) | 2.13 (0.0) | 0.97 (-0.05) | 97 | 23.32 | 0 | 0.0 | -36 | 8.65 | 416 | 173.5 | 172.0 | 174.0 | 167.5 |
| 2024-03-15 | 16.09 (+0.11) | 2.13 (0.0) | 1.02 (-0.02) | 13 | 3.94 | 0 | 0.0 | -16 | 4.85 | 330 | 171.5 | 172.0 | 173.5 | 169.5 |
| 2024-03-14 | 15.98 (-0.31) | 2.13 (0.0) | 1.04 (-0.02) | -188 | 37.83 | 0 | 0.0 | -14 | 2.82 | 497 | 171.5 | 172.5 | 172.5 | 167.5 |
| 2024-03-13 | 16.29 (+0.01) | 2.13 (0.0) | 1.06 (-0.07) | 11 | 2.44 | 0 | 0.0 | -44 | 9.78 | 450 | 172.0 | 175.0 | 176.5 | 168.5 |
| 2024-03-12 | 16.28 (-0.17) | 2.13 (0.0) | 1.13 (+0.08) | -117 | 18.57 | 0 | 0.0 | 51 | 8.1 | 630 | 173.5 | 170.0 | 175.5 | 169.0 |
| 2024-03-11 | 16.45 (+0.07) | 2.13 (0.0) | 1.05 (-0.08) | 70 | 10.72 | 0 | 0.0 | -55 | 8.42 | 653 | 172.0 | 178.5 | 182.0 | 171.5 |
| 2024-03-08 | 16.38 (+0.2) | 2.13 (0.0) | 1.13 (-0.02) | 136 | 14.47 | 0 | 0.0 | -9 | 0.96 | 940 | 179.0 | 185.0 | 186.5 | 176.0 |
| 2024-03-07 | 16.18 (+0.2) | 2.13 (0.0) | 1.15 (-0.05) | 138 | 13.42 | 0 | 0.0 | -40 | 3.89 | 1028 | 184.5 | 183.0 | 186.0 | 176.0 |
| 2024-03-06 | 15.98 (+0.16) | 2.13 (0.0) | 1.2 (-0.06) | 108 | 20.38 | 0 | 0.0 | -40 | 7.55 | 530 | 182.0 | 182.5 | 187.0 | 180.0 |
| 2024-03-05 | 15.82 (-0.17) | 2.13 (0.0) | 1.26 (-0.02) | -74 | 7.94 | 0 | 0.0 | -14 | 1.5 | 932 | 182.5 | 189.0 | 189.0 | 178.0 |
| 2024-03-04 | 15.99 (+0.8) | 2.13 (+0.04) | 1.28 (-0.09) | 554 | 22.2 | 30 | 1.2 | -62 | 2.48 | 2495 | 185.5 | 181.5 | 193.0 | 181.5 |
| 2024-03-01 | 15.19 (+0.02) | 2.09 (+0.17) | 1.37 (+0.19) | 20 | 1.14 | 118 | 6.72 | 130 | 7.4 | 1757 | 178.0 | 169.5 | 179.5 | 168.0 |
| 2024-02-29 | 15.17 (-0.15) | 1.92 (+0.01) | 1.18 (+0.05) | -77 | 7.24 | 5 | 0.47 | 34 | 3.2 | 1063 | 170.0 | 169.0 | 171.0 | 163.5 |
| 2024-02-27 | 15.32 (-0.17) | 1.91 (0.0) | 1.13 (+0.06) | -102 | 4.47 | 0 | 0.0 | 44 | 1.93 | 2283 | 166.5 | 170.0 | 173.0 | 156.5 |
| 2024-02-26 | 15.49 (-0.12) | 1.91 (0.0) | 1.07 (+0.22) | -79 | 6.38 | 0 | 0.0 | 154 | 12.44 | 1238 | 163.5 | 159.0 | 166.5 | 159.0 |
| 2024-02-23 | 15.61 (-0.12) | 1.91 (+0.02) | 0.85 (+0.03) | -75 | 6.01 | 16 | 1.28 | 23 | 1.84 | 1248 | 159.0 | 157.5 | 165.0 | 157.5 |
| 2024-02-22 | 15.73 (+0.02) | 1.89 (0.0) | 0.82 (+0.02) | 13 | 1.95 | 0 | 0.0 | 11 | 1.65 | 666 | 157.5 | 157.0 | 161.0 | 155.0 |
| 2024-02-21 | 15.71 (-0.26) | 1.89 (+0.01) | 0.8 (-0.07) | -172 | 20.75 | 7 | 0.84 | -48 | 5.79 | 829 | 158.0 | 159.5 | 159.5 | 154.5 |
| 2024-02-20 | 15.97 (+0.02) | 1.88 (+0.01) | 0.87 (-0.1) | 13 | 0.39 | 6 | 0.18 | -72 | 2.13 | 3376 | 156.0 | 169.0 | 171.0 | 152.5 |
| 2024-02-19 | 15.95 (+0.27) | 1.87 (+0.23) | 0.97 (+0.21) | 187 | 6.87 | 161 | 5.91 | 147 | 5.4 | 2722 | 167.0 | 155.0 | 167.0 | 152.5 |
| 2024-02-16 | 15.68 (-0.38) | 1.64 (+0.01) | 0.76 (+0.12) | -263 | 33.38 | 6 | 0.76 | 85 | 10.79 | 788 | 152.0 | 147.5 | 153.5 | 146.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 16.06 (-0.2) | 1.63 (+0.01) | 0.64 (+0.04) | -137 | 22.53 | 10 | 1.64 | 27 | 4.44 | 608 | 148.5 | 152.5 | 152.5 | 147.0 |
| 2024-02-05 | 16.26 (-0.45) | 1.62 (0.0) | 0.6 (0.0) | -251 | 20.92 | 0 | 0.0 | -2 | 0.17 | 1200 | 148.5 | 153.0 | 153.0 | 146.5 |
| 2024-02-02 | 16.71 (-0.32) | 1.62 (+0.05) | 0.6 (-0.02) | -209 | 8.89 | 31 | 1.32 | -9 | 0.38 | 2351 | 152.0 | 160.0 | 162.5 | 150.0 |
| 2024-02-01 | 17.03 (+1.82) | 1.57 (0.0) | 0.62 (-0.03) | 1263 | 21.95 | 0 | 0.0 | -26 | 0.45 | 5753 | 159.0 | 156.0 | 162.0 | 154.0 |
| 2024-01-31 | 15.21 (+2.16) | 1.57 (+0.13) | 0.65 (-0.09) | 1496 | 36.02 | 90 | 2.17 | -62 | 1.49 | 4153 | 154.0 | 138.5 | 154.0 | 138.5 |
| 2024-01-30 | 13.05 (+0.59) | 1.44 (0.0) | 0.74 (+0.02) | 405 | 30.75 | 0 | 0.0 | 18 | 1.37 | 1317 | 140.0 | 135.0 | 141.0 | 133.5 |
| 2024-01-29 | 12.46 (+0.33) | 1.44 (0.0) | 0.72 (-0.01) | 233 | 39.63 | 0 | 0.0 | -13 | 2.21 | 588 | 135.5 | 131.0 | 135.5 | 131.0 |
| 2024-01-26 | 12.13 (-0.05) | 1.44 (0.0) | 0.73 (+0.02) | -37 | 16.23 | 0 | 0.0 | 18 | 7.89 | 228 | 131.0 | 130.0 | 132.5 | 128.5 |
| 2024-01-25 | 12.18 (-0.06) | 1.44 (0.0) | 0.71 (-0.05) | -44 | 9.38 | 0 | 0.0 | -39 | 8.32 | 469 | 130.0 | 132.0 | 133.5 | 129.0 |
| 2024-01-24 | 12.24 (+0.31) | 1.44 (0.0) | 0.76 (+0.02) | 221 | 22.55 | 0 | 0.0 | 20 | 2.04 | 980 | 132.0 | 126.0 | 134.5 | 125.5 |
| 2024-01-23 | 11.93 (+0.06) | 1.44 (-0.11) | 0.74 (0.0) | 42 | 6.14 | -75 | 10.96 | -1 | 0.15 | 684 | 125.0 | 124.0 | 129.0 | 123.0 |
| 2024-01-22 | 11.87 (+0.05) | 1.55 (-0.18) | 0.74 (-0.01) | 32 | 6.29 | -125 | 24.56 | -4 | 0.79 | 509 | 122.0 | 125.0 | 125.0 | 121.5 |
| 2024-01-19 | 11.82 (-0.07) | 1.73 (-0.02) | 0.75 (+0.04) | -51 | 17.17 | -13 | 4.38 | 27 | 9.09 | 297 | 125.0 | 124.5 | 126.0 | 122.5 |
| 2024-01-18 | 11.89 (+0.02) | 1.75 (-0.02) | 0.71 (-0.04) | 15 | 4.26 | -13 | 3.69 | -28 | 7.95 | 352 | 122.0 | 125.0 | 125.0 | 120.0 |
| 2024-01-17 | 11.87 (+0.11) | 1.77 (-0.02) | 0.75 (-0.04) | 75 | 10.92 | -12 | 1.75 | -33 | 4.8 | 687 | 124.0 | 125.5 | 126.0 | 122.0 |
| 2024-01-16 | 11.76 (-0.05) | 1.79 (+0.01) | 0.79 (-0.19) | -38 | 4.2 | 5 | 0.55 | -127 | 14.05 | 904 | 126.5 | 133.0 | 133.5 | 126.0 |
| 2024-01-15 | 11.81 (+0.05) | 1.78 (0.0) | 0.98 (-0.09) | 40 | 9.69 | 0 | 0.0 | -66 | 15.98 | 413 | 133.0 | 135.5 | 137.0 | 133.0 |
| 2024-01-12 | 11.76 (-0.11) | 1.78 (0.0) | 1.07 (+0.01) | -77 | 20.26 | 0 | 0.0 | 7 | 1.84 | 380 | 135.0 | 135.0 | 136.5 | 134.5 |
| 2024-01-11 | 11.87 (+0.31) | 1.78 (0.0) | 1.06 (+0.15) | 211 | 13.63 | 1 | 0.06 | 105 | 6.78 | 1548 | 136.0 | 135.5 | 141.0 | 135.0 |
| 2024-01-10 | 11.56 (-0.08) | 1.78 (+0.15) | 0.91 (+0.01) | -54 | 7.87 | 100 | 14.58 | 5 | 0.73 | 686 | 134.0 | 136.0 | 137.5 | 132.5 |
| 2024-01-09 | 11.64 (-0.1) | 1.63 (0.0) | 0.9 (0.0) | -73 | 18.77 | 3 | 0.77 | -2 | 0.51 | 389 | 134.5 | 135.0 | 135.5 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 11.74 (+0.1) | 1.63 (0.0) | 0.9 (0.0) | 84 | 12.48 | 1 | 0.15 | 5 | 0.74 | 673 | 135.0 | 132.0 | 135.5 | 131.0 |
| 2024-01-05 | 11.64 (+0.14) | 1.63 (0.0) | 0.9 (0.0) | 96 | 31.37 | 1 | 0.33 | 0 | 0.0 | 306 | 131.5 | 132.5 | 133.5 | 131.0 |
| 2024-01-04 | 11.5 (-0.03) | 1.63 (0.0) | 0.9 (+0.04) | -21 | 3.23 | 0 | 0.0 | 29 | 4.45 | 651 | 132.0 | 132.5 | 133.5 | 129.0 |
| 2024-01-03 | 11.53 (+0.01) | 1.63 (+0.01) | 0.86 (+0.04) | 28 | 6.64 | 2 | 0.47 | 26 | 6.16 | 422 | 132.5 | 132.5 | 134.0 | 131.5 |
| 2024-01-02 | 11.52 (-0.03) | 1.62 (0.0) | 0.82 (+0.04) | -21 | 2.16 | 0 | 0.0 | 24 | 2.47 | 970 | 134.0 | 136.0 | 139.0 | 133.5 |
| 2023-12-29 | 11.55 (+0.62) | 1.62 (+0.29) | 0.78 (+0.03) | 424 | 16.56 | 200 | 7.81 | 22 | 0.86 | 2561 | 136.0 | 130.5 | 138.0 | 130.5 |
| 2023-12-28 | 10.93 (-0.09) | 1.33 (0.0) | 0.75 (0.0) | -36 | 9.23 | 3 | 0.77 | 0 | 0.0 | 390 | 130.0 | 128.0 | 130.5 | 126.0 |
| 2023-12-27 | 11.02 (+0.05) | 1.33 (0.0) | 0.75 (-0.01) | 31 | 8.14 | 0 | 0.0 | -3 | 0.79 | 381 | 127.5 | 129.5 | 129.5 | 127.0 |
| 2023-12-26 | 10.97 (+0.15) | 1.33 (0.0) | 0.76 (-0.04) | 104 | 15.29 | 0 | 0.0 | -31 | 4.56 | 680 | 129.0 | 131.0 | 131.0 | 127.0 |
| 2023-12-25 | 10.82 (-0.17) | 1.33 (0.0) | 0.8 (-0.01) | -119 | 16.6 | 0 | 0.0 | -7 | 0.98 | 717 | 129.0 | 132.5 | 134.0 | 129.0 |
| 2023-12-22 | 10.99 (-0.05) | 1.33 (0.0) | 0.81 (+0.04) | -29 | 4.23 | 0 | 0.0 | 28 | 4.08 | 686 | 132.0 | 130.0 | 132.0 | 128.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.2 (-0.16) | 0.14 (0.0) | 0.17 (-0.01) | -108 | 5.72 | 0 | 0.0 | -5 | 0.26 | 1889 | 139.5 | 134.0 | 143.5 | 132.5 |
| 2024-12-13 | 12.36 (-0.64) | 0.14 (-0.43) | 0.18 (-0.09) | -453 | 15.98 | -300 | 10.59 | -67 | 2.36 | 2834 | 136.0 | 147.0 | 147.0 | 133.0 |
| 2024-12-06 | 13.0 (+0.29) | 0.57 (-0.48) | 0.27 (+0.11) | 138 | 6.05 | -336 | 14.73 | 84 | 3.68 | 2281 | 145.0 | 139.0 | 146.0 | 137.0 |
| 2024-11-29 | 12.71 (+0.18) | 1.05 (0.0) | 0.16 (-0.12) | 74 | 5.01 | 0 | 0.0 | -87 | 5.89 | 1476 | 138.0 | 136.0 | 139.5 | 128.0 |
| 2024-11-22 | 12.53 (-0.08) | 1.05 (0.0) | 0.28 (-0.06) | -40 | 2.83 | 0 | 0.0 | -44 | 3.11 | 1414 | 134.5 | 130.5 | 137.5 | 127.5 |
| 2024-11-15 | 12.61 (+0.32) | 1.05 (0.0) | 0.34 (0.0) | 194 | 5.14 | 0 | 0.0 | 1 | 0.03 | 3772 | 130.0 | 142.0 | 142.5 | 125.5 |
| 2024-11-08 | 12.29 (-0.15) | 1.05 (0.0) | 0.34 (+0.05) | -109 | 9.42 | 0 | 0.0 | 32 | 2.77 | 1157 | 143.0 | 143.0 | 147.5 | 138.0 |
| 2024-11-01 | 12.44 (+0.06) | 1.05 (0.0) | 0.29 (-0.14) | 31 | 2.81 | 0 | 0.0 | -93 | 8.43 | 1103 | 144.5 | 145.5 | 148.0 | 138.0 |
| 2024-10-25 | 12.38 (+0.17) | 1.05 (+0.07) | 0.43 (-0.1) | 131 | 12.02 | -79 | 7.25 | -73 | 6.7 | 1090 | 145.5 | 149.5 | 150.5 | 142.5 |
| 2024-10-18 | 12.21 (+0.16) | 0.98 (-0.19) | 0.53 (-0.32) | 121 | 5.61 | -138 | 6.39 | -225 | 10.43 | 2158 | 148.0 | 147.0 | 151.5 | 140.0 |
| 2024-10-11 | 12.05 (+0.41) | 1.17 (-0.15) | 0.85 (-0.2) | 212 | 10.41 | -100 | 4.91 | -143 | 7.02 | 2037 | 143.5 | 160.5 | 160.5 | 140.0 |
| 2024-10-04 | 11.64 (-0.25) | 1.32 (-0.15) | 1.05 (+0.11) | -180 | 18.33 | -106 | 10.79 | 79 | 8.04 | 982 | 157.0 | 169.0 | 169.0 | 156.5 |
| 2024-09-27 | 11.89 (+0.15) | 1.47 (-0.09) | 0.94 (-0.03) | 104 | 8.92 | -65 | 5.57 | -17 | 1.46 | 1166 | 170.0 | 171.0 | 175.5 | 168.0 |
| 2024-09-20 | 11.74 (+0.18) | 1.56 (-0.1) | 0.97 (+0.07) | 126 | 15.11 | -68 | 8.15 | 48 | 5.76 | 834 | 168.5 | 165.0 | 171.5 | 161.5 |
| 2024-09-13 | 11.56 (-0.45) | 1.66 (0.0) | 0.9 (-0.2) | -329 | 15.27 | 0 | 0.0 | -141 | 6.54 | 2155 | 165.0 | 162.5 | 167.5 | 156.5 |
| 2024-09-06 | 12.01 (-1.0) | 1.66 (0.0) | 1.1 (-0.07) | -705 | 20.34 | 0 | 0.0 | -48 | 1.38 | 3466 | 170.0 | 191.0 | 196.0 | 167.0 |
| 2024-08-30 | 13.01 (+0.26) | 1.66 (+0.03) | 1.17 (-0.01) | 181 | 10.67 | 15 | 0.88 | -10 | 0.59 | 1696 | 188.0 | 183.5 | 188.0 | 177.0 |
| 2024-08-23 | 12.75 (-0.33) | 1.63 (+0.24) | 1.18 (-0.13) | -234 | 8.95 | 175 | 6.69 | -88 | 3.37 | 2615 | 182.5 | 183.0 | 189.5 | 176.5 |
| 2024-08-16 | 13.08 (-0.08) | 1.39 (0.0) | 1.31 (-0.04) | -68 | 2.41 | 0 | 0.0 | -33 | 1.17 | 2824 | 182.0 | 179.0 | 187.0 | 176.0 |
| 2024-08-09 | 13.16 (+0.26) | 1.39 (0.0) | 1.35 (-0.7) | 188 | 3.96 | 0 | 0.0 | -486 | 10.23 | 4749 | 175.5 | 164.5 | 183.5 | 143.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 12.9 (-0.25) | 1.39 (0.0) | 2.05 (+0.01) | -197 | 6.56 | 0 | 0.0 | 2 | 0.07 | 3005 | 174.0 | 183.5 | 187.5 | 173.0 |
| 2024-07-26 | 13.15 (-0.61) | 1.39 (-0.15) | 2.04 (+0.11) | -444 | 10.64 | 0 | 0.0 | 81 | 1.94 | 4174 | 182.5 | 180.5 | 186.0 | 169.5 |
| 2024-07-19 | 13.76 (-0.45) | 1.54 (0.0) | 1.93 (-0.19) | -316 | 9.63 | 0 | 0.0 | -136 | 4.14 | 3283 | 177.0 | 172.0 | 181.5 | 165.5 |
| 2024-07-12 | 14.21 (-0.32) | 1.54 (-0.04) | 2.12 (-0.29) | -224 | 8.87 | -26 | 1.03 | -199 | 7.88 | 2525 | 172.5 | 181.0 | 182.0 | 171.0 |
| 2024-07-05 | 14.53 (-0.02) | 1.58 (-0.11) | 2.41 (-0.64) | -5 | 0.12 | -76 | 1.85 | -451 | 10.98 | 4108 | 182.5 | 202.0 | 203.5 | 179.5 |
| 2024-06-28 | 14.55 (+0.07) | 1.69 (0.0) | 3.05 (+0.18) | 51 | 1.58 | 0 | 0.0 | 125 | 3.88 | 3219 | 198.5 | 204.5 | 207.0 | 189.0 |
| 2024-06-21 | 14.48 (-0.46) | 1.69 (-0.04) | 2.87 (+0.13) | -264 | 5.78 | -33 | 0.72 | 90 | 1.97 | 4564 | 202.0 | 183.0 | 204.5 | 179.5 |
| 2024-06-14 | 14.94 (-0.98) | 1.73 (+0.1) | 2.74 (+0.11) | -692 | 26.53 | 75 | 2.88 | 80 | 3.07 | 2608 | 180.0 | 186.5 | 189.5 | 176.5 |
| 2024-06-07 | 15.92 (-1.25) | 1.63 (+0.14) | 2.63 (+0.08) | -873 | 16.18 | 93 | 1.72 | 57 | 1.06 | 5394 | 194.5 | 187.5 | 203.0 | 179.5 |
| 2024-05-31 | 17.17 (-0.82) | 1.49 (-0.23) | 2.55 (-0.56) | -463 | 11.49 | -138 | 3.43 | -364 | 9.04 | 4028 | 188.0 | 220.0 | 224.5 | 188.0 |
| 2024-05-24 | 17.99 (-0.19) | 1.72 (+0.01) | 3.11 (+0.04) | -133 | 4.25 | 0 | 0.0 | 31 | 0.99 | 3132 | 217.5 | 224.5 | 235.0 | 210.0 |
| 2024-05-17 | 18.18 (+0.72) | 1.71 (-0.01) | 3.07 (+0.19) | 502 | 10.48 | 0 | 0.0 | 133 | 2.78 | 4790 | 224.5 | 225.0 | 237.5 | 213.5 |
| 2024-05-10 | 17.46 (+1.1) | 1.72 (+0.01) | 2.88 (+0.31) | 757 | 10.57 | 0 | 0.0 | 212 | 2.96 | 7163 | 214.0 | 201.5 | 229.5 | 197.0 |
| 2024-05-03 | 16.36 (-0.34) | 1.71 (-0.01) | 2.57 (+0.34) | -234 | 10.97 | 0 | 0.0 | 238 | 11.16 | 2133 | 197.5 | 197.0 | 203.5 | 192.5 |
| 2024-04-26 | 16.7 (+0.1) | 1.72 (-0.02) | 2.23 (+0.12) | 50 | 0.94 | 0 | 0.0 | 82 | 1.54 | 5337 | 194.5 | 186.0 | 200.0 | 170.0 |
| 2024-04-19 | 16.6 (-0.75) | 1.74 (0.0) | 2.11 (+0.29) | -508 | 10.33 | 0 | 0.0 | 199 | 4.05 | 4917 | 186.0 | 207.0 | 210.5 | 180.0 |
| 2024-04-12 | 17.35 (+0.73) | 1.74 (+0.01) | 1.82 (+0.44) | 504 | 6.74 | 10 | 0.13 | 302 | 4.04 | 7473 | 209.0 | 175.0 | 209.0 | 174.5 |
| 2024-04-03 | 16.62 (-0.05) | 1.73 (0.0) | 1.38 (+0.05) | -46 | 3.26 | 0 | 0.0 | 35 | 2.48 | 1409 | 179.0 | 187.0 | 189.5 | 175.5 |
| 2024-03-29 | 16.67 (+0.54) | 1.73 (-0.38) | 1.33 (+0.1) | 404 | 14.56 | -262 | 9.44 | 73 | 2.63 | 2774 | 185.0 | 185.0 | 197.0 | 182.0 |
| 2024-03-22 | 16.13 (+0.04) | 2.11 (-0.02) | 1.23 (+0.21) | 116 | 2.11 | -20 | 0.36 | 144 | 2.62 | 5499 | 184.0 | 172.0 | 198.5 | 167.5 |
| 2024-03-15 | 16.09 (-0.29) | 2.13 (0.0) | 1.02 (-0.11) | -211 | 8.23 | 0 | 0.0 | -78 | 3.04 | 2563 | 171.5 | 178.5 | 182.0 | 167.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 16.38 (+1.19) | 2.13 (+0.04) | 1.13 (-0.24) | 862 | 14.54 | 30 | 0.51 | -165 | 2.78 | 5927 | 179.0 | 181.5 | 193.0 | 176.0 |
| 2024-03-01 | 15.19 (-0.42) | 2.09 (+0.18) | 1.37 (+0.52) | -238 | 3.75 | 123 | 1.94 | 362 | 5.71 | 6342 | 178.0 | 159.0 | 179.5 | 156.5 |
| 2024-02-23 | 15.61 (-0.07) | 1.91 (+0.27) | 0.85 (+0.09) | -34 | 0.38 | 190 | 2.15 | 61 | 0.69 | 8844 | 159.0 | 155.0 | 171.0 | 152.5 |
| 2024-02-16 | 15.68 (-0.58) | 1.64 (+0.02) | 0.76 (+0.16) | -400 | 28.63 | 16 | 1.15 | 112 | 8.02 | 1397 | 152.0 | 152.5 | 153.5 | 146.5 |
| 2024-02-05 | 16.26 (-0.45) | 1.62 (0.0) | 0.6 (0.0) | -251 | 20.92 | 0 | 0.0 | -2 | 0.17 | 1200 | 148.5 | 153.0 | 153.0 | 146.5 |
| 2024-02-02 | 16.71 (+4.58) | 1.62 (+0.18) | 0.6 (-0.13) | 3188 | 22.51 | 121 | 0.85 | -92 | 0.65 | 14164 | 152.0 | 131.0 | 162.5 | 131.0 |
| 2024-01-26 | 12.13 (+0.31) | 1.44 (-0.29) | 0.73 (-0.02) | 214 | 7.45 | -200 | 6.97 | -6 | 0.21 | 2871 | 131.0 | 125.0 | 134.5 | 121.5 |
| 2024-01-19 | 11.82 (+0.06) | 1.73 (-0.05) | 0.75 (-0.32) | 41 | 1.54 | -33 | 1.24 | -227 | 8.55 | 2655 | 125.0 | 135.5 | 137.0 | 120.0 |
| 2024-01-12 | 11.76 (+0.12) | 1.78 (+0.15) | 1.07 (+0.17) | 91 | 2.47 | 105 | 2.85 | 120 | 3.26 | 3678 | 135.0 | 132.0 | 141.0 | 131.0 |
| 2024-01-05 | 11.64 (+0.09) | 1.63 (+0.01) | 0.9 (+0.12) | 82 | 3.49 | 3 | 0.13 | 79 | 3.36 | 2351 | 131.5 | 136.0 | 139.0 | 129.0 |
| 2023-12-29 | 11.55 (+0.56) | 1.62 (+0.29) | 0.78 (-0.03) | 404 | 8.54 | 203 | 4.29 | -19 | 0.4 | 4731 | 136.0 | 132.5 | 138.0 | 126.0 |
| 2023-12-22 | 10.99 (-0.99) | 1.33 (+1.06) | 0.81 (+0.19) | -696 | 8.17 | 732 | 8.59 | 132 | 1.55 | 8524 | 132.0 | 117.5 | 136.0 | 116.5 |
| 2023-12-15 | 11.98 (+0.42) | 0.27 (-0.25) | 0.62 (-0.03) | 291 | 9.38 | -171 | 5.51 | -20 | 0.64 | 3103 | 118.0 | 126.0 | 128.0 | 118.0 |
| 2023-12-08 | 11.56 (-0.43) | 0.52 (0.0) | 0.65 (-0.18) | -298 | 6.69 | 0 | 0.0 | -120 | 2.69 | 4454 | 127.0 | 140.0 | 141.0 | 126.0 |
| 2023-12-01 | 11.99 (-0.64) | 0.52 (0.0) | 0.83 (+0.04) | -443 | 7.95 | 0 | 0.0 | 28 | 0.5 | 5572 | 140.0 | 137.0 | 143.0 | 133.0 |
| 2023-11-24 | 12.63 (+0.06) | 0.52 (0.0) | 0.79 (-0.03) | 64 | 0.35 | 0 | 0.0 | -23 | 0.13 | 18209 | 137.5 | 135.0 | 149.5 | 128.0 |
| 2023-11-17 | 12.57 (-0.91) | 0.52 (-0.03) | 0.82 (-0.08) | -633 | 4.9 | -17 | 0.13 | -54 | 0.42 | 12907 | 130.0 | 124.0 | 137.5 | 121.0 |
| 2023-11-10 | 13.48 (-0.39) | 0.55 (+0.09) | 0.9 (+0.2) | -443 | 3.4 | 60 | 0.46 | 140 | 1.07 | 13027 | 122.0 | 123.5 | 129.5 | 115.5 |
| 2023-11-03 | 13.87 (+0.81) | 0.46 (+0.16) | 0.7 (-0.05) | 564 | 9.99 | 107 | 1.9 | -37 | 0.66 | 5646 | 121.0 | 114.5 | 125.5 | 108.5 |
| 2023-10-27 | 13.06 (+0.43) | 0.3 (+0.02) | 0.75 (+0.03) | 293 | 5.72 | 17 | 0.33 | 22 | 0.43 | 5121 | 116.0 | 115.0 | 124.0 | 114.0 |
| 2023-10-20 | 12.63 (-0.8) | 0.28 (+0.04) | 0.72 (+0.12) | -548 | 11.78 | 31 | 0.67 | 85 | 1.83 | 4650 | 115.0 | 118.5 | 124.5 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 13.43 (+0.1) | 0.24 (0.0) | 0.6 (0.0) | 66 | 1.81 | -2 | 0.05 | -4 | 0.11 | 3643 | 118.0 | 125.5 | 125.5 | 116.5 |
| 2023-10-06 | 13.33 (-0.96) | 0.24 (0.0) | 0.6 (+0.3) | -764 | 5.02 | 0 | 0.0 | 212 | 1.39 | 15205 | 125.5 | 114.0 | 129.5 | 114.0 |
| 2023-09-28 | 14.29 (+0.38) | 0.24 (0.0) | 0.3 (-0.21) | 294 | 7.55 | 0 | 0.0 | -148 | 3.8 | 3895 | 113.0 | 112.5 | 118.0 | 105.5 |
| 2023-09-22 | 13.91 (+0.36) | 0.24 (+0.03) | 0.51 (+0.22) | 269 | 3.11 | 20 | 0.23 | 149 | 1.72 | 8652 | 111.0 | 120.0 | 120.5 | 108.0 |
| 2023-09-15 | 13.55 (+1.0) | 0.21 (+0.21) | 0.29 (-0.13) | 619 | 3.41 | 145 | 0.8 | -88 | 0.49 | 18132 | 123.0 | 97.2 | 124.0 | 93.8 |
| 2023-09-08 | 12.55 (-0.13) | 0.0 (0.0) | 0.42 (+0.15) | -124 | 7.25 | 0 | 0.0 | 107 | 6.26 | 1710 | 94.8 | 96.7 | 98.4 | 93.0 |
| 2023-09-01 | 12.68 (+0.63) | 0.0 (0.0) | 0.27 (-0.06) | 431 | 14.95 | 0 | 0.0 | -47 | 1.63 | 2882 | 96.7 | 89.0 | 97.8 | 86.8 |
| 2023-08-25 | 12.05 (+0.34) | 0.0 (0.0) | 0.33 (+0.08) | 208 | 1.73 | 0 | 0.0 | 61 | 0.51 | 12029 | 89.1 | 97.6 | 101.0 | 87.5 |
| 2023-08-18 | 11.71 (+0.7) | 0.0 (0.0) | 0.25 (+0.06) | 486 | 8.68 | 0 | 0.0 | 36 | 0.64 | 5600 | 93.6 | 79.6 | 93.6 | 78.5 |
| 2023-08-11 | 11.01 (-0.53) | 0.0 (0.0) | 0.19 (-0.03) | -375 | 16.27 | 0 | 0.0 | -17 | 0.74 | 2305 | 79.6 | 82.1 | 86.8 | 78.3 |
| 2023-08-04 | 11.54 (+0.58) | 0.0 (0.0) | 0.22 (-0.08) | 398 | 21.11 | 0 | 0.0 | -54 | 2.86 | 1885 | 81.4 | 78.3 | 82.5 | 76.1 |
| 2023-07-28 | 10.96 (+0.25) | 0.0 (0.0) | 0.3 (+0.09) | 171 | 9.18 | 0 | 0.0 | 61 | 3.28 | 1862 | 77.6 | 78.0 | 85.0 | 75.1 |
| 2023-07-21 | 10.71 (-0.12) | 0.0 (0.0) | 0.21 (+0.15) | -98 | 3.92 | 0 | 0.0 | 102 | 4.08 | 2502 | 77.8 | 75.2 | 83.5 | 74.7 |
| 2023-07-14 | 10.83 (+0.2) | 0.0 (0.0) | 0.06 (-0.07) | 134 | 6.83 | 0 | 0.0 | -48 | 2.45 | 1963 | 75.2 | 76.1 | 80.0 | 73.8 |
| 2023-07-07 | 10.63 (+0.61) | 0.0 (0.0) | 0.13 (-0.22) | 415 | 8.5 | 0 | 0.0 | -149 | 3.05 | 4884 | 79.5 | 72.7 | 81.7 | 72.7 |
| 2023-06-30 | 10.02 (+0.06) | 0.0 (0.0) | 0.35 (+0.3) | 43 | 1.12 | 0 | 0.0 | 202 | 5.28 | 3824 | 72.7 | 62.2 | 74.5 | 61.7 |
| 2023-06-21 | 9.96 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 62.0 | 61.7 | 62.3 | 60.6 |
| 2023-06-16 | 9.95 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 74 | 11.25 | 0 | 0.0 | 1 | 0.15 | 658 | 62.1 | 65.0 | 65.0 | 61.1 |
| 2023-06-09 | 9.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.54 | 0 | 0.0 | 2 | 0.36 | 551 | 64.1 | 62.6 | 66.6 | 62.2 |
| 2023-06-02 | 9.86 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 74 | 20.96 | 0 | 0.0 | 1 | 0.28 | 353 | 63.2 | 62.0 | 63.9 | 61.9 |
| 2023-05-26 | 9.78 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 34 | 10.79 | 0 | 0.0 | 1 | 0.32 | 315 | 62.2 | 60.8 | 62.5 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 9.81 (+0.09) | 0.0 (0.0) | 0.05 (+0.03) | 54 | 10.09 | 0 | 0.0 | 22 | 4.11 | 535 | 60.7 | 58.5 | 62.0 | 57.8 |
| 2023-05-12 | 9.72 (-0.22) | 0.0 (0.0) | 0.02 (+0.01) | -162 | 13.18 | 0 | 0.0 | 4 | 0.33 | 1229 | 58.5 | 64.6 | 64.6 | 57.3 |
| 2023-05-05 | 9.94 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 4.52 | 0 | 0.0 | 0 | 0.0 | 376 | 64.5 | 62.2 | 66.0 | 62.2 |
| 2023-04-28 | 9.91 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 42 | 8.84 | 0 | 0.0 | 3 | 0.63 | 475 | 62.2 | 63.5 | 65.5 | 61.9 |
| 2023-04-21 | 9.85 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 43 | 4.93 | 0 | 0.0 | 3 | 0.34 | 873 | 63.8 | 66.9 | 69.7 | 63.3 |
| 2023-04-14 | 9.75 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -82 | 6.91 | 0 | 0.0 | -3 | 0.25 | 1187 | 66.5 | 61.8 | 68.5 | 61.2 |
| 2023-04-07 | 9.85 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 8.85 | 0 | 0.0 | 0 | 0.0 | 113 | 62.0 | 62.7 | 62.7 | 61.6 |
| 2023-03-31 | 9.87 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -65 | 20.5 | 0 | 0.0 | 4 | 1.26 | 317 | 62.7 | 64.0 | 64.5 | 62.2 |
| 2023-03-24 | 9.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.33 | 0 | 0.0 | 0 | 0.0 | 343 | 64.3 | 64.6 | 66.1 | 63.9 |
| 2023-03-17 | 9.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.14 | 0 | 0.0 | 0 | 0.0 | 382 | 64.4 | 65.9 | 66.0 | 63.5 |
| 2023-03-10 | 9.97 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -129 | 21.01 | 0 | 0.0 | -1 | 0.16 | 614 | 66.0 | 69.5 | 70.0 | 65.0 |
| 2023-03-03 | 10.15 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 172 | 27.74 | 0 | 0.0 | 0 | 0.0 | 620 | 69.4 | 67.7 | 69.7 | 66.0 |
| 2023-02-24 | 9.91 (+0.05) | 0.0 (0.0) | 0.0 (-0.09) | 31 | 1.89 | 0 | 0.0 | -76 | 4.65 | 1636 | 67.7 | 63.9 | 69.5 | 63.6 |
| 2023-02-17 | 9.86 (-0.07) | 0.0 (0.0) | 0.09 (-0.03) | -49 | 3.7 | 0 | 0.0 | -22 | 1.66 | 1323 | 63.5 | 61.4 | 64.8 | 59.1 |
| 2023-02-10 | 9.93 (+0.04) | 0.0 (0.0) | 0.12 (+0.02) | 24 | 1.46 | 0 | 0.0 | 11 | 0.67 | 1642 | 60.9 | 55.8 | 62.5 | 55.2 |
| 2023-02-03 | 9.89 (+0.15) | 0.0 (0.0) | 0.1 (+0.1) | 104 | 13.02 | 0 | 0.0 | 70 | 8.76 | 799 | 55.6 | 55.1 | 57.7 | 52.9 |
| 2023-01-17 | 9.74 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 21.18 | 0 | 0.0 | 0 | 0.0 | 170 | 54.0 | 53.3 | 54.2 | 53.0 |
| 2023-01-13 | 9.69 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -61 | 9.16 | 0 | 0.0 | 0 | 0.0 | 666 | 53.1 | 56.0 | 57.2 | 53.0 |
| 2023-01-06 | 9.78 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 56 | 7.36 | 0 | 0.0 | -1 | 0.13 | 761 | 55.9 | 60.3 | 60.5 | 54.8 |
| 2022-12-30 | 9.7 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -99 | 3.01 | 0 | 0.0 | 0 | 0.0 | 3290 | 60.4 | 55.9 | 60.4 | 54.2 |
| 2022-12-23 | 9.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 920 | 55.9 | 51.8 | 56.2 | 49.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 9.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 643 | 51.9 | 52.3 | 53.5 | 51.0 |
| 2022-12-09 | 9.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1978 | 52.3 | 53.1 | 58.8 | 52.1 |
| 2022-12-02 | 9.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.64 | 0 | 0.0 | 0 | 0.0 | 1283 | 53.2 | 51.5 | 56.5 | 50.5 |
| 2022-11-25 | 9.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 597 | 51.7 | 49.0 | 53.8 | 49.0 |
| 2022-11-18 | 9.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.25 | 0 | 0.0 | 0 | 0.0 | 267 | 49.6 | 48.1 | 49.9 | 47.25 |
| 2022-11-11 | 9.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | 5.84 | 0 | 0.0 | 0 | 0.0 | 531 | 48.2 | 46.5 | 50.0 | 46.5 |
| 2022-11-04 | 9.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 15.76 | 0 | 0.0 | 0 | 0.0 | 165 | 46.35 | 46.3 | 47.45 | 45.85 |
| 2022-10-28 | 9.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.83 | 0 | 0.0 | 0 | 0.0 | 209 | 45.9 | 48.6 | 48.7 | 45.6 |
| 2022-10-21 | 9.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -131 | 25.0 | 524 | 48.0 | 48.0 | 50.8 | 46.45 |
| 2022-10-14 | 9.73 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 55 | 6.69 | 0 | 0.0 | -126 | 15.33 | 822 | 48.0 | 50.1 | 50.5 | 45.45 |
| 2022-10-07 | 9.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.3 | 0 | 0.0 | -59 | 12.8 | 461 | 51.3 | 52.5 | 53.4 | 51.0 |
| 2022-09-30 | 9.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.7 | 0 | 0.0 | -62 | 2.89 | 2147 | 53.5 | 61.6 | 61.8 | 50.3 |
| 2022-09-23 | 9.66 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -53 | 4.52 | 0 | 0.0 | -87 | 7.42 | 1173 | 63.0 | 62.1 | 66.0 | 60.8 |
| 2022-09-16 | 9.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.83 | 0 | 0.0 | -108 | 22.31 | 484 | 62.1 | 63.0 | 63.2 | 61.0 |
| 2022-09-08 | 9.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.73 | 0 | 0.0 | -1 | 0.21 | 477 | 62.4 | 64.4 | 65.2 | 61.5 |
| 2022-09-02 | 9.75 (-0.1) | 0.0 (0.0) | 0.0 (-0.06) | -71 | 10.64 | 0 | 0.0 | -41 | 6.15 | 667 | 64.4 | 67.9 | 68.0 | 64.3 |
| 2022-08-26 | 9.85 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 4.01 | 0 | 0.0 | 0 | 0.0 | 274 | 68.5 | 69.0 | 69.5 | 68.1 |
| 2022-08-19 | 9.87 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 36 | 6.92 | 0 | 0.0 | 0 | 0.0 | 520 | 69.4 | 68.6 | 70.1 | 68.3 |
| 2022-08-12 | 9.82 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 56 | 11.2 | 0 | 0.0 | 0 | 0.0 | 500 | 68.6 | 67.9 | 69.9 | 67.8 |
| 2022-08-05 | 9.74 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -45 | 10.79 | 0 | 0.0 | 0 | 0.0 | 417 | 68.2 | 68.1 | 70.5 | 66.2 |
| 2022-07-29 | 9.8 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | 4.33 | 0 | 0.0 | 0 | 0.0 | 277 | 67.9 | 68.0 | 70.0 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 9.82 (-0.06) | 0.0 (0.0) | 0.06 (+0.04) | -40 | 16.46 | 0 | 0.0 | 30 | 12.35 | 243 | 68.0 | 70.0 | 70.5 | 67.0 |
| 2022-07-15 | 9.88 (-0.04) | 0.0 (0.0) | 0.02 (-0.02) | -29 | 9.24 | 0 | 0.0 | -16 | 5.1 | 314 | 68.0 | 68.9 | 69.5 | 65.8 |
| 2022-07-08 | 9.92 (-0.04) | 0.0 (0.0) | 0.04 (-0.03) | -25 | 3.42 | 0 | 0.0 | -18 | 2.46 | 732 | 68.0 | 69.6 | 72.6 | 66.0 |
| 2022-07-01 | 9.96 (+0.16) | 0.0 (0.0) | 0.07 (+0.04) | 111 | 15.4 | 0 | 0.0 | 27 | 3.74 | 721 | 69.6 | 77.2 | 79.4 | 69.3 |
| 2022-06-24 | 9.8 (+0.13) | 0.0 (0.0) | 0.03 (+0.03) | 89 | 6.93 | 0 | 0.0 | 19 | 1.48 | 1285 | 76.8 | 80.1 | 80.4 | 71.7 |
| 2022-06-17 | 9.67 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -40 | 1.01 | 0 | 0.0 | -20 | 0.51 | 3958 | 80.2 | 74.0 | 84.4 | 73.3 |
| 2022-06-10 | 9.72 (+0.11) | 0.0 (0.0) | 0.02 (+0.02) | 80 | 2.79 | 0 | 0.0 | 17 | 0.59 | 2868 | 75.9 | 63.8 | 75.9 | 62.0 |
| 2022-06-02 | 9.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1184 | 63.7 | 66.0 | 66.7 | 63.0 |
| 2022-05-27 | 9.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.04 | 0 | 0.0 | -12 | 0.43 | 2799 | 65.2 | 62.4 | 67.0 | 61.8 |
| 2022-05-20 | 9.55 () | 0.0 () | 0.0 () | 5 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1818 | 62.7 | 61.0 | 63.0 | 60.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 12.2 (-0.51) | 0.14 (-0.91) | 0.17 (+0.01) | -423 | 6.04 | -636 | 9.08 | 12 | 0.17 | 7005 | 139.5 | 139.0 | 147.0 | 132.5 |
| 2024-11-29 | 12.71 (+0.28) | 1.05 (0.0) | 0.16 (-0.13) | 131 | 1.65 | 0 | 0.0 | -98 | 1.23 | 7939 | 138.0 | 138.0 | 147.5 | 125.5 |
| 2024-10-30 | 12.43 (+0.64) | 1.05 (-0.42) | 0.29 (-0.68) | 375 | 5.44 | -423 | 6.13 | -478 | 6.93 | 6898 | 143.0 | 164.0 | 165.0 | 139.0 |
| 2024-09-30 | 11.79 (-1.22) | 1.47 (-0.19) | 0.97 (-0.2) | -876 | 10.98 | -133 | 1.67 | -135 | 1.69 | 7979 | 163.5 | 191.0 | 196.0 | 156.5 |
| 2024-08-30 | 13.01 (+0.09) | 1.66 (+0.27) | 1.17 (-0.9) | 36 | 0.27 | 190 | 1.44 | -635 | 4.81 | 13198 | 188.0 | 183.0 | 189.5 | 143.0 |
| 2024-07-31 | 12.92 (-1.63) | 1.39 (-0.3) | 2.07 (-0.98) | -1155 | 7.32 | -102 | 0.65 | -685 | 4.34 | 15785 | 179.0 | 202.0 | 203.5 | 165.5 |
| 2024-06-28 | 14.55 (-2.62) | 1.69 (+0.2) | 3.05 (+0.5) | -1778 | 11.26 | 135 | 0.86 | 352 | 2.23 | 15787 | 198.5 | 187.5 | 207.0 | 176.5 |
| 2024-05-31 | 17.17 (+0.61) | 1.49 (-0.23) | 2.55 (+0.1) | 529 | 2.68 | -138 | 0.7 | 95 | 0.48 | 19743 | 188.0 | 198.0 | 237.5 | 188.0 |
| 2024-04-30 | 16.56 (-0.11) | 1.72 (-0.01) | 2.45 (+1.12) | -100 | 0.48 | 10 | 0.05 | 773 | 3.74 | 20641 | 198.0 | 187.0 | 210.5 | 170.0 |
| 2024-03-29 | 16.67 (+1.5) | 1.73 (-0.19) | 1.33 (+0.15) | 1191 | 6.43 | -134 | 0.72 | 104 | 0.56 | 18520 | 185.0 | 169.5 | 198.5 | 167.5 |
| 2024-02-29 | 15.17 (-0.04) | 1.92 (+0.35) | 1.18 (+0.53) | 111 | 0.46 | 242 | 1.0 | 368 | 1.52 | 24133 | 170.0 | 156.0 | 173.0 | 146.5 |
| 2024-01-31 | 15.21 (+3.66) | 1.57 (-0.05) | 0.65 (-0.13) | 2562 | 14.54 | -35 | 0.2 | -91 | 0.52 | 17615 | 154.0 | 136.0 | 154.0 | 120.0 |
| 2023-12-29 | 11.55 (-0.55) | 1.62 (+1.1) | 0.78 (+0.04) | -370 | 1.64 | 764 | 3.38 | 32 | 0.14 | 22576 | 136.0 | 135.0 | 143.0 | 116.5 |
| 2023-11-30 | 12.1 (-1.36) | 0.52 (+0.18) | 0.74 (+0.03) | -1099 | 2.14 | 124 | 0.24 | 23 | 0.04 | 51352 | 134.5 | 116.0 | 149.5 | 108.5 |
| 2023-10-31 | 13.46 (-0.83) | 0.34 (+0.1) | 0.71 (+0.41) | -674 | 2.18 | 72 | 0.23 | 287 | 0.93 | 30869 | 115.0 | 114.0 | 129.5 | 111.0 |
| 2023-09-28 | 14.29 (+1.56) | 0.24 (+0.24) | 0.3 (+0.03) | 1023 | 3.12 | 165 | 0.5 | 15 | 0.05 | 32738 | 113.0 | 96.1 | 124.0 | 93.0 |
| 2023-08-31 | 12.73 (+1.64) | 0.0 (0.0) | 0.27 (-0.04) | 1091 | 4.55 | 0 | 0.0 | -23 | 0.1 | 24001 | 96.0 | 80.9 | 101.0 | 76.1 |
| 2023-07-31 | 11.09 (+1.07) | 0.0 (0.0) | 0.31 (-0.04) | 714 | 6.17 | 0 | 0.0 | -27 | 0.23 | 11568 | 80.1 | 72.7 | 85.0 | 72.7 |
| 2023-06-30 | 10.02 (+0.17) | 0.0 (0.0) | 0.35 (+0.3) | 133 | 2.51 | 0 | 0.0 | 205 | 3.87 | 5296 | 72.7 | 62.7 | 74.5 | 60.6 |
| 2023-05-31 | 9.85 (-0.06) | 0.0 (0.0) | 0.05 (+0.04) | -3 | 0.11 | 0 | 0.0 | 28 | 1.02 | 2741 | 63.1 | 62.2 | 66.0 | 57.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 9.91 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.26 | 0 | 0.0 | 3 | 0.11 | 2650 | 62.2 | 62.7 | 69.7 | 61.2 |
| 2023-03-31 | 9.87 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -26 | 1.14 | 0 | 0.0 | 3 | 0.13 | 2277 | 62.7 | 67.7 | 70.0 | 62.2 |
| 2023-02-24 | 9.91 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0.91 | 0 | 0.0 | -17 | 0.34 | 5063 | 67.7 | 55.9 | 69.5 | 55.1 |
| 2023-01-31 | 9.84 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 95 | 4.9 | 0 | 0.0 | -1 | 0.05 | 1937 | 55.9 | 60.3 | 60.5 | 52.9 |
| 2022-12-30 | 9.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 0.46 | 0 | 0.0 | 0 | 0.0 | 7805 | 60.4 | 51.2 | 60.4 | 49.35 |
| 2022-11-30 | 9.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1849 | 51.3 | 45.85 | 53.8 | 45.85 |
| 2022-10-31 | 9.75 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 76 | 3.72 | 0 | 0.0 | -316 | 15.48 | 2041 | 45.95 | 52.5 | 53.4 | 45.45 |
| 2022-09-30 | 9.64 (-0.19) | 0.0 (0.0) | 0.0 (-0.05) | -132 | 2.83 | 0 | 0.0 | -294 | 6.3 | 4668 | 53.5 | 67.8 | 67.8 | 50.3 |
| 2022-08-31 | 9.83 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 20 | 1.0 | 0 | 0.0 | -5 | 0.25 | 1994 | 68.0 | 68.1 | 70.5 | 66.1 |
| 2022-07-29 | 9.8 (-0.12) | 0.0 (0.0) | 0.06 (+0.02) | -80 | 4.42 | 0 | 0.0 | 16 | 0.88 | 1808 | 67.9 | 72.3 | 72.9 | 65.8 |
| 2022-06-30 | 9.92 (+0.33) | 0.0 (0.0) | 0.04 (+0.04) | 227 | 2.51 | 0 | 0.0 | 23 | 0.25 | 9052 | 72.3 | 64.0 | 84.4 | 62.0 |
| 2022-05-31 | 9.59 () | 0.0 () | 0.0 () | 36 | 0.67 | 0 | 0.0 | -12 | 0.22 | 5343 | 64.2 | 61.0 | 67.0 | 60.7 |
