| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.32, 1388 (+0.01) | 9.06, 3878 (+0.21) | 3.83, 19 (+0.8) | 1.82, 5 (-1.02) | 2.65, 3 (+0.01) | 75.37, 7 (0.0) | 4101 | 3772張 | 130.0 | 142.0 | 142.5 | 125.5 |
| 2024-11-08 | 0.31, 1373 (0.0) | 8.85, 3827 (+0.09) | 3.03, 15 (-0.29) | 2.84, 8 (0.0) | 2.64, 3 (0.0) | 75.37, 7 (0.0) | 4043 | 1157張 | 143.0 | 143.0 | 147.5 | 138.0 |
| 2024-11-01 | 0.31, 1371 (0.0) | 8.76, 3814 (+0.1) | 3.32, 17 (+0.33) | 2.84, 8 (-0.44) | 2.64, 3 (0.0) | 75.37, 7 (0.0) | 4033 | 1103張 | 144.5 | 145.5 | 148.0 | 138.0 |
| 2024-10-25 | 0.31, 1351 (+0.01) | 8.66, 3768 (+0.15) | 2.99, 15 (-0.14) | 3.28, 9 (+0.38) | 2.64, 3 (-0.08) | 75.37, 7 (-0.01) | 3988 | 1090張 | 145.5 | 149.5 | 150.5 | 142.5 |
| 2024-10-18 | 0.3, 1327 (+0.01) | 8.51, 3693 (+0.29) | 3.13, 16 (+0.59) | 2.9, 8 (+0.92) | 2.72, 3 (-1.56) | 75.38, 7 (0.0) | 3915 | 2158張 | 148.0 | 147.0 | 151.5 | 140.0 |
| 2024-10-11 | 0.29, 1324 (+0.01) | 8.22, 3644 (+0.39) | 2.54, 12 (-0.01) | 1.98, 6 (-0.86) | 4.28, 5 (+0.21) | 75.38, 7 (0.0) | 3859 | 2037張 | 143.5 | 160.5 | 160.5 | 140.0 |
| 2024-10-04 | 0.28, 1319 (0.0) | 7.83, 3559 (+0.1) | 2.55, 13 (-0.32) | 2.84, 8 (+0.84) | 4.07, 4 (-0.58) | 75.38, 7 (0.0) | 3769 | 982張 | 157.0 | 169.0 | 169.0 | 156.5 |
| 2024-09-27 | 0.28, 1319 (0.0) | 7.73, 3522 (-0.07) | 2.87, 14 (+0.44) | 2.0, 6 (-0.26) | 4.65, 5 (-0.11) | 75.38, 7 (0.0) | 3731 | 1166張 | 170.0 | 171.0 | 175.5 | 168.0 |
| 2024-09-20 | 0.28, 1330 (0.0) | 7.8, 3572 (-0.08) | 2.43, 12 (-0.3) | 2.26, 7 (+0.29) | 4.76, 5 (+0.08) | 75.38, 7 (0.0) | 3782 | 834張 | 168.5 | 165.0 | 171.5 | 161.5 |
| 2024-09-13 | 0.28, 1311 (+0.02) | 7.88, 3572 (+0.36) | 2.73, 13 (-0.04) | 1.97, 6 (-0.69) | 4.68, 5 (-0.17) | 75.38, 7 (0.0) | 3783 | 2155張 | 165.0 | 162.5 | 167.5 | 156.5 |
| 2024-09-06 | 0.26, 1280 (+0.02) | 7.52, 3429 (+0.4) | 2.77, 14 (-0.34) | 2.66, 7 (+0.31) | 4.85, 5 (-0.84) | 75.38, 7 (-0.06) | 3637 | 3466張 | 170.0 | 191.0 | 196.0 | 167.0 |
| 2024-08-30 | 0.24, 1244 (-0.01) | 7.12, 3279 (-0.01) | 3.11, 16 (+0.68) | 2.35, 6 (-0.31) | 5.69, 6 (-0.31) | 75.44, 7 (+0.05) | 3473 | 1696張 | 188.0 | 183.5 | 188.0 | 177.0 |
| 2024-08-23 | 0.25, 1259 (-0.01) | 7.13, 3301 (+0.03) | 2.43, 13 (-0.27) | 2.66, 7 (+0.12) | 6.0, 6 (+1.24) | 75.39, 7 (-1.29) | 3494 | 2615張 | 182.5 | 183.0 | 189.5 | 176.5 |
| 2024-08-16 | 0.26, 1285 (0.0) | 7.1, 3291 (-0.21) | 2.7, 14 (+0.29) | 2.54, 6 (+0.47) | 4.76, 5 (-1.36) | 76.68, 8 (+1.61) | 3485 | 2824張 | 182.0 | 179.0 | 187.0 | 176.0 |
| 2024-08-09 | 0.26, 1280 (+0.01) | 7.31, 3369 (+0.3) | 2.41, 12 (+0.13) | 2.07, 5 (-0.89) | 6.12, 6 (+0.33) | 75.07, 7 (-0.51) | 3568 | 4749張 | 175.5 | 164.5 | 183.5 | 143.0 |
| 2024-08-02 | 0.25, 1284 (0.0) | 7.01, 3320 (+0.13) | 2.28, 12 (+0.17) | 2.96, 8 (+0.09) | 5.79, 6 (-0.3) | 75.58, 7 (-0.18) | 3509 | 3005張 | 174.0 | 183.5 | 187.5 | 173.0 |
| 2024-07-26 | 0.25, 1276 (+0.01) | 6.88, 3297 (+0.03) | 2.11, 11 (-0.27) | 2.87, 8 (+0.55) | 6.09, 6 (+1.02) | 75.76, 7 (-1.29) | 3481 | 4174張 | 182.5 | 180.5 | 186.0 | 169.5 |
| 2024-07-19 | 0.24, 1232 (+0.01) | 6.85, 3245 (+0.34) | 2.38, 12 (-0.03) | 2.32, 6 (+0.16) | 5.07, 5 (-0.62) | 77.05, 8 (-0.42) | 3429 | 3283張 | 177.0 | 172.0 | 181.5 | 165.5 |
| 2024-07-12 | 0.23, 1199 (+0.01) | 6.51, 3107 (+0.5) | 2.41, 12 (-0.11) | 2.16, 6 (-0.07) | 5.69, 6 (-0.02) | 77.47, 8 (-0.4) | 3279 | 2525張 | 172.5 | 181.0 | 182.0 | 171.0 |
| 2024-07-05 | 0.22, 1181 (+0.02) | 6.01, 2953 (+0.79) | 2.52, 13 (+0.37) | 2.23, 6 (-1.02) | 5.71, 6 (+0.37) | 77.87, 8 (-0.68) | 3122 | 4108張 | 182.5 | 202.0 | 203.5 | 179.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.2, 1145 (-0.01) | 5.22, 2661 (-0.48) | 2.15, 11 (-0.2) | 3.25, 8 (+0.55) | 5.34, 5 (+0.47) | 78.55, 8 (-0.06) | 2814 | 3219張 | 198.5 | 204.5 | 207.0 | 189.0 |
| 2024-06-21 | 0.21, 1229 (-0.01) | 5.7, 2973 (-0.28) | 2.35, 12 (+0.68) | 2.7, 7 (-0.93) | 4.87, 5 (+0.91) | 78.61, 8 (-0.1) | 3134 | 4564張 | 202.0 | 183.0 | 204.5 | 179.5 |
| 2024-06-14 | 0.22, 1262 (+0.02) | 5.98, 3039 (+0.27) | 1.67, 9 (-0.45) | 3.63, 9 (+0.37) | 3.96, 4 (-0.86) | 78.71, 8 (+0.14) | 3199 | 2608張 | 180.0 | 186.5 | 189.5 | 176.5 |
| 2024-06-07 | 0.2, 1198 (+0.04) | 5.71, 2926 (+0.9) | 2.12, 11 (+0.36) | 3.26, 8 (+1.07) | 4.82, 5 (-2.28) | 78.57, 8 (-0.39) | 3085 | 5394張 | 194.5 | 187.5 | 203.0 | 179.5 |
| 2024-05-31 | 0.16, 1019 (+0.04) | 4.81, 2444 (+1.01) | 1.76, 9 (-0.54) | 2.19, 6 (-0.57) | 7.1, 8 (-1.61) | 78.96, 8 (+1.0) | 2593 | 4028張 | 188.0 | 220.0 | 224.5 | 188.0 |
| 2024-05-24 | 0.12, 894 (0.0) | 3.8, 2073 (+0.3) | 2.3, 11 (-0.28) | 2.76, 7 (+0.12) | 8.71, 9 (-0.0) | 77.96, 7 (-0.07) | 2210 | 3132張 | 217.5 | 224.5 | 235.0 | 210.0 |
| 2024-05-17 | 0.12, 888 (0.0) | 3.5, 1974 (-0.13) | 2.58, 11 (+0.49) | 2.64, 7 (-1.87) | 8.71, 9 (+1.41) | 78.03, 7 (+0.29) | 2113 | 4790張 | 224.5 | 225.0 | 237.5 | 213.5 |
| 2024-05-10 | 0.12, 869 (+0.01) | 3.63, 1981 (-0.19) | 2.09, 10 (+0.32) | 4.51, 10 (+1.39) | 7.3, 7 (-1.86) | 77.74, 7 (+0.5) | 2130 | 7163張 | 214.0 | 201.5 | 229.5 | 197.0 |
| 2024-05-03 | 0.11, 844 (-0.01) | 3.82, 2043 (-0.31) | 1.77, 8 (+0.27) | 3.12, 7 (-0.37) | 9.16, 10 (+0.36) | 77.24, 7 (+0.24) | 2192 | 2133張 | 197.5 | 197.0 | 203.5 | 192.5 |
| 2024-04-26 | 0.12, 854 (+0.01) | 4.13, 2130 (+0.24) | 1.5, 7 (-0.01) | 3.49, 8 (-0.24) | 8.8, 9 (+0.34) | 77.0, 7 (-0.25) | 2277 | 5337張 | 194.5 | 186.0 | 200.0 | 170.0 |
| 2024-04-19 | 0.11, 844 (0.0) | 3.89, 2055 (+0.41) | 1.51, 7 (-0.56) | 3.73, 9 (+0.23) | 8.46, 9 (+0.15) | 77.25, 7 (-0.03) | 2198 | 4917張 | 186.0 | 207.0 | 210.5 | 180.0 |
| 2024-04-12 | 0.11, 852 (-0.01) | 3.48, 1954 (-0.13) | 2.07, 10 (+0.11) | 3.5, 8 (-0.46) | 8.31, 9 (-1.49) | 77.28, 7 (+1.51) | 2106 | 7473張 | 209.0 | 175.0 | 209.0 | 174.5 |
| 2024-04-03 | 0.12, 789 (0.0) | 3.61, 1867 (+0.02) | 1.96, 10 (-0.24) | 3.96, 10 (+0.87) | 9.8, 11 (-0.66) | 75.77, 6 (+0.01) | 2015 | 1409張 | 179.0 | 187.0 | 189.5 | 175.5 |
| 2024-03-29 | 0.12, 793 (0.0) | 3.59, 1891 (-0.01) | 2.2, 11 (+0.23) | 3.09, 8 (-1.47) | 10.46, 12 (+1.57) | 75.76, 6 (-0.16) | 2037 | 2774張 | 185.0 | 185.0 | 197.0 | 182.0 |
| 2024-03-22 | 0.12, 796 (0.0) | 3.6, 1941 (-0.45) | 1.97, 10 (-0.62) | 4.56, 12 (-0.31) | 8.89, 10 (+1.51) | 75.92, 6 (+0.03) | 2094 | 5499張 | 184.0 | 172.0 | 198.5 | 167.5 |
| 2024-03-15 | 0.12, 778 (-0.01) | 4.05, 2019 (-0.06) | 2.59, 12 (-0.06) | 4.87, 12 (+0.74) | 7.38, 8 (-0.17) | 75.89, 6 (-0.19) | 2180 | 2563張 | 171.5 | 178.5 | 182.0 | 167.5 |
| 2024-03-08 | 0.13, 821 (+0.01) | 4.11, 2151 (-0.11) | 2.65, 12 (-0.1) | 4.13, 10 (+0.85) | 7.55, 8 (+0.46) | 76.08, 6 (-1.03) | 2309 | 5927張 | 179.0 | 181.5 | 193.0 | 176.0 |
| 2024-03-01 | 0.12, 772 (0.0) | 4.22, 2091 (-0.2) | 2.75, 13 (+0.71) | 3.28, 8 (-0.34) | 7.09, 8 (-0.15) | 77.11, 7 (+0.07) | 2246 | 6342張 | 178.0 | 159.0 | 179.5 | 156.5 |
| 2024-02-23 | 0.12, 785 (0.0) | 4.42, 2176 (-0.13) | 2.04, 10 (-1.29) | 3.62, 9 (-0.58) | 7.24, 8 (+1.24) | 77.04, 7 (-0.21) | 2328 | 8844張 | 159.0 | 155.0 | 171.0 | 152.5 |
| 2024-02-16 | 0.12, 772 (0.0) | 4.55, 2180 (+0.05) | 3.33, 16 (+0.21) | 4.2, 9 (+0.52) | 6.0, 7 (-0.62) | 77.25, 7 (-0.14) | 2328 | 1397張 | 152.0 | 152.5 | 153.5 | 146.5 |
| 2024-02-07 | 0.12, 788 (0.0) | 4.5, 2193 (0.0) | 3.12, 15 (+0.31) | 3.68, 8 (+1.43) | 6.62, 8 (-4.73) | 77.39, 7 (+3.1) | 2339 | 1200張 | 148.5 | 153.0 | 153.0 | 146.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.12, 789 (-0.02) | 4.5, 2179 (-2.14) | 2.81, 13 (+0.23) | 2.25, 6 (-0.75) | 11.35, 12 (+6.13) | 74.29, 5 (-1.46) | 2323 | 14164張 | 152.0 | 131.0 | 162.5 | 131.0 |
| 2024-01-26 | 0.14, 822 (0.0) | 6.64, 2783 (-0.14) | 2.58, 12 (+0.26) | 3.0, 7 (+0.04) | 5.22, 6 (-0.04) | 75.75, 6 (0.0) | 2975 | 2871張 | 131.0 | 125.0 | 134.5 | 121.5 |
| 2024-01-19 | 0.14, 805 (-0.01) | 6.78, 2801 (+0.17) | 2.32, 11 (-0.07) | 2.96, 8 (-1.08) | 5.26, 6 (+0.62) | 75.75, 6 (0.0) | 2997 | 2655張 | 125.0 | 135.5 | 137.0 | 120.0 |
| 2024-01-12 | 0.15, 827 (0.0) | 6.61, 2814 (-0.39) | 2.39, 12 (-1.2) | 4.04, 10 (+1.48) | 4.64, 5 (+0.04) | 75.75, 6 (0.0) | 3008 | 3678張 | 135.0 | 132.0 | 141.0 | 131.0 |
| 2024-01-05 | 0.15, 831 (+0.02) | 7.0, 2941 (-0.43) | 3.59, 17 (+0.04) | 2.56, 6 (+0.32) | 4.6, 5 (+0.2) | 75.75, 6 (0.0) | 3129 | 2351張 | 131.5 | 136.0 | 139.0 | 129.0 |
| 2023-12-29 | 0.13, 775 (0.0) | 7.43, 3021 (+0.02) | 3.55, 17 (-0.21) | 2.24, 6 (+0.62) | 4.4, 5 (-0.06) | 75.75, 6 (0.0) | 3218 | 4731張 | 136.0 | 132.5 | 138.0 | 126.0 |
| 2023-12-22 | 0.13, 786 (+0.01) | 7.41, 3033 (+0.13) | 3.76, 17 (+0.64) | 1.62, 5 (-1.33) | 4.46, 5 (+0.24) | 75.75, 6 (0.0) | 3235 | 8524張 | 132.0 | 117.5 | 136.0 | 116.5 |
| 2023-12-15 | 0.12, 702 (+0.01) | 7.28, 2806 (-0.06) | 3.12, 15 (-0.08) | 2.95, 8 (+0.38) | 4.22, 5 (-1.42) | 75.75, 6 (+1.46) | 2999 | 3103張 | 118.0 | 126.0 | 128.0 | 118.0 |
| 2023-12-08 | 0.11, 705 (+0.01) | 7.34, 2897 (+0.75) | 3.2, 15 (+0.17) | 2.57, 7 (-1.16) | 5.64, 6 (+0.01) | 74.29, 5 (-0.02) | 3093 | 4454張 | 127.0 | 140.0 | 141.0 | 126.0 |
| 2023-12-01 | 0.1, 680 (+0.01) | 6.59, 2696 (-0.08) | 3.03, 14 (-1.21) | 3.73, 9 (+1.06) | 5.63, 6 (-0.57) | 74.31, 5 (-0.06) | 2890 | 5572張 | 140.0 | 137.0 | 143.0 | 133.0 |
| 2023-11-24 | 0.09, 675 (+0.02) | 6.67, 2649 (+2.12) | 4.24, 19 (+0.61) | 2.67, 6 (-2.55) | 6.2, 7 (-0.46) | 74.37, 5 (-0.08) | 2816 | 18209張 | 137.5 | 135.0 | 149.5 | 128.0 |
| 2023-11-17 | 0.07, 572 (+0.01) | 4.55, 2007 (-0.17) | 3.63, 17 (-0.2) | 5.22, 13 (+0.25) | 6.66, 7 (0.0) | 74.45, 5 (-0.07) | 2160 | 12907張 | 130.0 | 124.0 | 137.5 | 121.0 |
| 2023-11-10 | 0.06, 498 (+0.01) | 4.72, 2049 (+0.65) | 3.83, 18 (-0.15) | 4.97, 13 (+0.64) | 6.66, 7 (-1.18) | 74.52, 5 (-0.06) | 2211 | 13027張 | 122.0 | 123.5 | 129.5 | 115.5 |
| 2023-11-03 | 0.05, 471 (0.0) | 4.07, 1737 (-0.14) | 3.98, 18 (-0.09) | 4.33, 11 (-0.91) | 7.84, 9 (+1.06) | 74.58, 5 (-0.05) | 1902 | 5646張 | 121.0 | 114.5 | 125.5 | 108.5 |
| 2023-10-27 | 0.05, 482 (0.0) | 4.21, 1788 (-0.01) | 4.07, 18 (+0.23) | 5.24, 13 (-0.01) | 6.78, 7 (-0.12) | 74.63, 5 (-0.08) | 1945 | 5121張 | 116.0 | 115.0 | 124.0 | 114.0 |
| 2023-10-20 | 0.05, 466 (0.0) | 4.22, 1765 (-0.08) | 3.84, 18 (-0.24) | 5.25, 13 (+0.19) | 6.9, 7 (+0.47) | 74.71, 5 (-0.05) | 1928 | 4650張 | 115.0 | 118.5 | 124.5 | 111.0 |
| 2023-10-13 | 0.05, 472 (+0.01) | 4.3, 1825 (+0.15) | 4.08, 19 (+0.31) | 5.06, 12 (-0.95) | 6.43, 7 (+0.7) | 74.76, 5 (-0.03) | 1986 | 3643張 | 118.0 | 125.5 | 125.5 | 116.5 |
| 2023-10-06 | 0.04, 445 (+0.01) | 4.15, 1722 (+0.93) | 3.77, 18 (+0.04) | 6.01, 14 (+1.88) | 5.73, 6 (-3.16) | 74.79, 5 (-0.06) | 1884 | 15205張 | 125.5 | 114.0 | 129.5 | 114.0 |
| 2023-09-28 | 0.03, 387 (-0.01) | 3.22, 1374 (+0.02) | 3.73, 18 (+0.04) | 4.13, 10 (-0.27) | 8.89, 9 (+0.51) | 74.85, 5 (-0.06) | 1530 | 3895張 | 113.0 | 112.5 | 118.0 | 105.5 |
| 2023-09-22 | 0.04, 385 (+0.02) | 3.2, 1387 (+0.42) | 3.69, 18 (+0.47) | 4.4, 11 (+1.53) | 8.38, 9 (-0.18) | 74.91, 5 (-1.75) | 1553 | 8652張 | 111.0 | 120.0 | 120.5 | 108.0 |
| 2023-09-15 | 0.02, 344 (0.0) | 2.78, 1154 (-0.27) | 3.22, 15 (+0.12) | 2.87, 7 (+0.08) | 8.56, 9 (+0.31) | 76.66, 6 (+0.05) | 1306 | 18132張 | 123.0 | 97.2 | 124.0 | 93.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.02, 312 (0.0) | 3.05, 1230 (-0.24) | 3.1, 15 (+0.17) | 2.79, 7 (+0.16) | 8.25, 9 (-0.14) | 76.61, 6 (0.0) | 1401 | 1710張 | 94.8 | 96.7 | 98.4 | 93.0 |
| 2023-09-01 | 0.02, 302 (0.0) | 3.29, 1335 (-0.66) | 2.93, 14 (-0.09) | 2.63, 7 (+0.14) | 8.39, 9 (+2.61) | 76.61, 6 (-1.53) | 1508 | 2882張 | 96.7 | 89.0 | 97.8 | 86.8 |
| 2023-08-25 | 0.02, 301 (0.0) | 3.95, 1521 (+0.64) | 3.02, 14 (-0.75) | 2.49, 6 (-0.38) | 5.78, 6 (-0.75) | 78.14, 7 (+1.55) | 1700 | 12029張 | 89.1 | 97.6 | 101.0 | 87.5 |
| 2023-08-18 | 0.02, 272 (0.0) | 3.31, 1165 (-0.15) | 3.77, 19 (+0.41) | 2.87, 7 (+0.34) | 6.53, 7 (-0.02) | 76.59, 6 (-0.01) | 1361 | 5600張 | 93.6 | 79.6 | 93.6 | 78.5 |
| 2023-08-11 | 0.02, 260 (0.0) | 3.46, 1190 (-0.21) | 3.36, 18 (-0.14) | 2.53, 6 (+0.79) | 6.55, 7 (-0.05) | 76.6, 6 (+0.02) | 1399 | 2305張 | 79.6 | 82.1 | 86.8 | 78.3 |
| 2023-08-04 | 0.02, 263 (0.0) | 3.67, 1230 (+0.12) | 3.5, 17 (+0.06) | 1.74, 4 (-0.72) | 6.6, 7 (+0.01) | 76.58, 6 (+0.01) | 1437 | 1885張 | 81.4 | 78.3 | 82.5 | 76.1 |
| 2023-07-28 | 0.02, 270 (0.0) | 3.55, 1218 (-0.1) | 3.44, 18 (-0.54) | 2.46, 6 (+0.78) | 6.59, 7 (-0.64) | 76.57, 6 (0.0) | 1421 | 1862張 | 77.6 | 78.0 | 85.0 | 75.1 |
| 2023-07-21 | 0.02, 266 (0.0) | 3.65, 1227 (-0.04) | 3.98, 21 (+0.68) | 1.68, 4 (+0.03) | 7.23, 8 (-0.05) | 76.57, 6 (0.0) | 1425 | 2502張 | 77.8 | 75.2 | 83.5 | 74.7 |
| 2023-07-14 | 0.02, 268 (0.0) | 3.69, 1264 (+0.02) | 3.3, 17 (+0.36) | 1.65, 4 (-0.35) | 7.28, 8 (-0.03) | 76.57, 6 (-0.07) | 1465 | 1963張 | 75.2 | 76.1 | 80.0 | 73.8 |
| 2023-07-07 | 0.02, 278 (0.0) | 3.67, 1249 (-0.2) | 2.94, 15 (-0.94) | 2.0, 5 (+0.36) | 7.31, 8 (-1.41) | 76.64, 6 (+1.72) | 1450 | 4884張 | 79.5 | 72.7 | 81.7 | 72.7 |
| 2023-06-30 | 0.02, 267 (0.0) | 3.87, 1319 (-0.05) | 3.88, 20 (-0.07) | 1.64, 4 (+0.29) | 8.72, 9 (0.0) | 74.92, 5 (0.0) | 1528 | 3824張 | 72.7 | 62.2 | 74.5 | 61.7 |
| 2023-06-21 | 0.02, 251 (0.0) | 3.92, 1354 (+0.02) | 3.95, 20 (-0.03) | 1.35, 3 (0.0) | 8.72, 9 (+0.01) | 74.92, 5 (0.0) | 1564 | 193張 | 62.0 | 61.7 | 62.3 | 60.6 |
| 2023-06-16 | 0.02, 247 (0.0) | 3.9, 1346 (-0.04) | 3.98, 20 (-0.28) | 1.35, 3 (0.0) | 8.71, 9 (+0.13) | 74.92, 5 (0.0) | 1555 | 658張 | 62.1 | 65.0 | 65.0 | 61.1 |
| 2023-06-09 | 0.02, 239 (0.0) | 3.94, 1332 (+0.06) | 4.26, 22 (+0.63) | 1.35, 3 (-0.68) | 8.58, 9 (+0.12) | 74.92, 5 (0.0) | 1539 | 551張 | 64.1 | 62.6 | 66.6 | 62.2 |
| 2023-06-02 | 0.02, 238 (0.0) | 3.88, 1328 (-0.1) | 3.63, 19 (+0.05) | 2.03, 5 (0.0) | 8.46, 9 (+0.04) | 74.92, 5 (0.0) | 1535 | 353張 | 63.2 | 62.0 | 63.9 | 61.9 |
| 2023-05-26 | 0.02, 236 (0.0) | 3.98, 1354 (-0.08) | 3.58, 19 (+0.08) | 2.03, 5 (0.0) | 8.42, 9 (0.0) | 74.92, 5 (0.0) | 1561 | 315張 | 62.2 | 60.8 | 62.5 | 59.2 |
| 2023-05-19 | 0.02, 234 (0.0) | 4.06, 1366 (-0.04) | 3.5, 18 (+0.3) | 2.03, 5 (0.0) | 8.42, 9 (0.0) | 74.92, 5 (0.0) | 1571 | 535張 | 60.7 | 58.5 | 62.0 | 57.8 |
| 2023-05-12 | 0.02, 235 (0.0) | 4.1, 1394 (+0.07) | 3.2, 16 (+0.16) | 2.03, 5 (+0.33) | 8.42, 9 (-0.07) | 74.92, 5 (0.0) | 1602 | 1229張 | 58.5 | 64.6 | 64.6 | 57.3 |
| 2023-05-05 | 0.02, 234 (0.0) | 4.03, 1354 (-0.04) | 3.04, 15 (+0.01) | 1.7, 4 (-0.3) | 8.49, 9 (0.0) | 74.92, 5 (0.0) | 1558 | 376張 | 64.5 | 62.2 | 66.0 | 62.2 |
| 2023-04-28 | 0.02, 231 (0.0) | 4.07, 1373 (-0.09) | 3.03, 16 (+0.26) | 2.0, 5 (+0.3) | 8.49, 9 (-0.1) | 74.92, 5 (0.0) | 1573 | 475張 | 62.2 | 63.5 | 65.5 | 61.9 |
| 2023-04-21 | 0.02, 235 (0.0) | 4.16, 1391 (+0.12) | 2.77, 14 (-0.13) | 1.7, 4 (0.0) | 8.59, 9 (+0.02) | 74.92, 5 (0.0) | 1588 | 873張 | 63.8 | 66.9 | 69.7 | 63.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.02, 227 (0.0) | 4.04, 1392 (+0.28) | 2.9, 15 (-0.17) | 1.7, 4 (-0.01) | 8.57, 9 (+0.1) | 74.92, 5 (0.0) | 1597 | 1187張 | 66.5 | 61.8 | 68.5 | 61.2 |
| 2023-04-07 | 0.02, 215 (0.0) | 3.76, 1223 (+0.02) | 3.07, 16 (+0.01) | 1.71, 4 (0.0) | 8.47, 9 (0.0) | 74.92, 5 (0.0) | 1435 | 113張 | 62.0 | 62.7 | 62.7 | 61.6 |
| 2023-03-31 | 0.02, 215 (0.0) | 3.74, 1218 (-0.08) | 3.06, 16 (+0.05) | 1.71, 4 (0.0) | 8.47, 9 (+0.02) | 74.92, 5 (0.0) | 1431 | 317張 | 62.7 | 64.0 | 64.5 | 62.2 |
| 2023-03-24 | 0.02, 215 (0.0) | 3.82, 1231 (+0.1) | 3.01, 16 (+0.15) | 1.71, 4 (-0.09) | 8.45, 9 (-0.04) | 74.92, 5 (0.0) | 1445 | 343張 | 64.3 | 64.6 | 66.1 | 63.9 |
| 2023-03-17 | 0.02, 214 (0.0) | 3.72, 1220 (-0.14) | 2.86, 15 (+0.15) | 1.8, 4 (-0.04) | 8.49, 9 (+0.05) | 74.92, 5 (0.0) | 1435 | 382張 | 64.4 | 65.9 | 66.0 | 63.5 |
| 2023-03-10 | 0.02, 215 (+0.01) | 3.86, 1257 (-0.11) | 2.71, 14 (-0.2) | 1.84, 4 (0.0) | 8.44, 9 (+0.02) | 74.92, 5 (0.0) | 1472 | 614張 | 66.0 | 69.5 | 70.0 | 65.0 |
| 2023-03-03 | 0.01, 209 (0.0) | 3.97, 1276 (-0.01) | 2.91, 15 (+0.13) | 1.84, 4 (0.0) | 8.42, 9 (+0.05) | 74.92, 5 (0.0) | 1491 | 620張 | 69.4 | 67.7 | 69.7 | 66.0 |
| 2023-02-24 | 0.01, 208 (0.0) | 3.98, 1299 (-0.15) | 2.78, 14 (-0.48) | 1.84, 4 (0.0) | 8.37, 9 (+0.29) | 74.92, 5 (0.0) | 1512 | 1636張 | 67.7 | 63.9 | 69.5 | 63.6 |
| 2023-02-17 | 0.01, 204 (-0.01) | 4.13, 1332 (+0.05) | 3.26, 16 (-0.54) | 1.84, 4 (+0.02) | 8.08, 9 (+0.22) | 74.92, 5 (0.0) | 1546 | 1323張 | 63.5 | 61.4 | 64.8 | 59.1 |
| 2023-02-10 | 0.02, 205 (0.0) | 4.08, 1359 (0.0) | 3.8, 19 (+0.25) | 1.82, 4 (0.0) | 7.86, 9 (+0.15) | 74.92, 5 (0.0) | 1575 | 1642張 | 60.9 | 55.8 | 62.5 | 55.2 |
| 2023-02-03 | 0.02, 200 (0.0) | 4.08, 1334 (-0.08) | 3.55, 17 (0.0) | 1.82, 4 (+0.03) | 7.71, 9 (0.0) | 74.92, 5 (0.0) | 1561 | 799張 | 55.6 | 55.1 | 57.7 | 52.9 |
| 2023-01-19 | 0.02, 197 (+0.01) | 4.16, 1346 (+0.06) | 3.55, 17 (0.0) | 1.79, 4 (0.0) | 7.71, 9 (0.0) | 74.92, 5 (0.0) | 1571 | 170張 | 54.0 | 53.3 | 54.2 | 53.0 |
| 2023-01-13 | 0.01, 197 (-0.01) | 4.1, 1338 (-0.04) | 3.55, 17 (+0.15) | 1.79, 4 (-0.88) | 7.71, 9 (+0.61) | 74.92, 5 (0.0) | 1563 | 666張 | 53.1 | 56.0 | 57.2 | 53.0 |
| 2023-01-06 | 0.02, 194 (0.0) | 4.14, 1331 (-0.27) | 3.4, 16 (-0.19) | 2.67, 6 (+0.53) | 7.1, 8 (-0.59) | 74.92, 5 (+0.75) | 1550 | 761張 | 55.9 | 60.3 | 60.5 | 54.8 |
| 2022-12-30 | 0.02, 199 (0.0) | 4.41, 1382 (-0.33) | 3.59, 17 (-0.29) | 2.14, 5 (+0.08) | 7.69, 9 (-0.75) | 74.17, 5 (+1.7) | 1608 | 3290張 | 60.4 | 55.9 | 60.4 | 54.2 |
| 2022-12-23 | 0.02, 194 (0.0) | 4.74, 1469 (-0.03) | 3.88, 19 (+0.33) | 2.06, 5 (0.0) | 8.44, 10 (-0.16) | 72.47, 5 (0.0) | 1714 | 920張 | 55.9 | 51.8 | 56.2 | 49.35 |
| 2022-12-16 | 0.02, 194 (0.0) | 4.77, 1475 (-0.03) | 3.55, 17 (+0.03) | 2.06, 5 (-0.55) | 8.6, 10 (+0.26) | 72.47, 5 (0.0) | 1715 | 643張 | 51.9 | 52.3 | 53.5 | 51.0 |
| 2022-12-09 | 0.02, 189 (+0.01) | 4.8, 1487 (+0.36) | 3.52, 17 (-0.4) | 2.61, 6 (+0.3) | 8.34, 9 (+1.25) | 72.47, 5 (-1.62) | 1723 | 1978張 | 52.3 | 53.1 | 58.8 | 52.1 |
| 2022-12-02 | 0.01, 169 (0.0) | 4.44, 1373 (+0.02) | 3.92, 18 (-0.13) | 2.31, 5 (0.0) | 7.09, 8 (0.0) | 74.09, 6 (-0.09) | 1611 | 1283張 | 53.2 | 51.5 | 56.5 | 50.5 |
| 2022-11-25 | 0.01, 169 (0.0) | 4.42, 1372 (-0.07) | 4.05, 19 (+0.12) | 2.31, 5 (0.0) | 7.09, 8 (0.0) | 74.18, 6 (-0.09) | 1605 | 597張 | 51.7 | 49.0 | 53.8 | 49.0 |
| 2022-11-18 | 0.01, 164 (0.0) | 4.49, 1390 (+0.04) | 3.93, 18 (+0.03) | 2.31, 5 (+0.06) | 7.09, 8 (0.0) | 74.27, 6 (-0.1) | 1623 | 267張 | 49.6 | 48.1 | 49.9 | 47.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.01, 164 (-0.01) | 4.45, 1386 (+0.01) | 3.9, 18 (0.0) | 2.25, 5 (+0.02) | 7.09, 8 (0.0) | 74.37, 6 (-0.09) | 1621 | 531張 | 48.2 | 46.5 | 50.0 | 46.5 |
| 2022-11-04 | 0.02, 166 (0.0) | 4.44, 1376 (-0.02) | 3.9, 18 (+0.01) | 2.23, 5 (0.0) | 7.09, 8 (0.0) | 74.46, 6 (-0.07) | 1607 | 165張 | 46.35 | 46.3 | 47.45 | 45.85 |
| 2022-10-28 | 0.02, 163 (0.0) | 4.46, 1373 (+0.04) | 3.89, 18 (+0.06) | 2.23, 5 (0.0) | 7.09, 8 (0.0) | 74.53, 6 (-0.12) | 1600 | 209張 | 45.9 | 48.6 | 48.7 | 45.6 |
| 2022-10-21 | 0.02, 163 (0.0) | 4.42, 1373 (+0.07) | 3.83, 18 (-0.22) | 2.23, 5 (-0.53) | 7.09, 8 (+0.6) | 74.65, 6 (-0.13) | 1600 | 524張 | 48.0 | 48.0 | 50.8 | 46.45 |
| 2022-10-14 | 0.02, 153 (+0.01) | 4.35, 1352 (-0.12) | 4.05, 19 (+0.69) | 2.76, 6 (-0.27) | 6.49, 7 (0.0) | 74.78, 6 (-0.09) | 1574 | 822張 | 48.0 | 50.1 | 50.5 | 45.45 |
| 2022-10-07 | 0.01, 148 (0.0) | 4.47, 1375 (+0.05) | 3.36, 16 (-0.2) | 3.03, 7 (-0.09) | 6.49, 7 (0.0) | 74.87, 6 (-0.13) | 1602 | 461張 | 51.3 | 52.5 | 53.4 | 51.0 |
| 2022-09-30 | 0.01, 147 (0.0) | 4.42, 1369 (+0.24) | 3.56, 17 (-0.26) | 3.12, 7 (+0.46) | 6.49, 7 (+0.13) | 75.0, 6 (-0.23) | 1590 | 2147張 | 53.5 | 61.6 | 61.8 | 50.3 |
| 2022-09-23 | 0.01, 136 (0.0) | 4.18, 1262 (+0.27) | 3.82, 19 (+0.28) | 2.66, 6 (+0.22) | 6.36, 7 (-0.7) | 75.23, 6 (-0.09) | 1496 | 1173張 | 63.0 | 62.1 | 66.0 | 60.8 |
| 2022-09-16 | 0.01, 136 (0.0) | 3.91, 1198 (-0.01) | 3.54, 18 (+0.23) | 2.44, 6 (+0.04) | 7.06, 8 (-0.11) | 75.32, 6 (-0.06) | 1425 | 484張 | 62.1 | 63.0 | 63.2 | 61.0 |
| 2022-09-08 | 0.01, 137 (0.0) | 3.92, 1189 (+0.04) | 3.31, 17 (+0.72) | 2.4, 6 (-0.29) | 7.17, 8 (0.0) | 75.38, 6 (-0.05) | 1406 | 477張 | 62.4 | 64.4 | 65.2 | 61.5 |
| 2022-09-02 | 0.01, 138 (0.0) | 3.88, 1187 (+0.09) | 2.59, 13 (-0.64) | 2.69, 7 (+0.62) | 7.17, 8 (+0.02) | 75.43, 6 (-0.05) | 1404 | 667張 | 64.4 | 67.9 | 68.0 | 64.3 |
| 2022-08-26 | 0.01, 142 (0.0) | 3.79, 1166 (0.0) | 3.23, 16 (-0.02) | 2.07, 5 (0.0) | 7.15, 8 (0.0) | 75.48, 6 (-0.06) | 1386 | 274張 | 68.5 | 69.0 | 69.5 | 68.1 |
| 2022-08-19 | 0.01, 140 (0.0) | 3.79, 1167 (-0.14) | 3.25, 16 (+0.02) | 2.07, 5 (+0.08) | 7.15, 8 (0.0) | 75.54, 6 (-0.1) | 1384 | 520張 | 69.4 | 68.6 | 70.1 | 68.3 |
| 2022-08-12 | 0.01, 140 (0.0) | 3.93, 1187 (+0.01) | 3.23, 16 (-0.29) | 1.99, 5 (+0.3) | 7.15, 8 (0.0) | 75.64, 6 (-0.08) | 1399 | 500張 | 68.6 | 67.9 | 69.9 | 67.8 |
| 2022-08-05 | 0.01, 139 (0.0) | 3.92, 1212 (+0.14) | 3.52, 17 (+0.05) | 1.69, 4 (0.0) | 7.15, 8 (0.0) | 75.72, 6 (-0.09) | 1422 | 417張 | 68.2 | 68.1 | 70.5 | 66.2 |
| 2022-07-29 | 0.01, 143 (0.0) | 3.78, 1178 (+0.09) | 3.47, 17 (+0.17) | 1.69, 4 (0.0) | 7.15, 8 (+0.05) | 75.81, 6 (-0.06) | 1388 | 277張 | 67.9 | 68.0 | 70.0 | 66.0 |
| 2022-07-22 | 0.01, 141 (0.0) | 3.69, 1164 (-0.02) | 3.3, 16 (+0.01) | 1.69, 4 (0.0) | 7.1, 8 (+0.05) | 75.87, 6 (-0.04) | 1374 | 243張 | 68.0 | 70.0 | 70.5 | 67.0 |
| 2022-07-15 | 0.01, 141 (-0.01) | 3.71, 1181 (+0.06) | 3.29, 16 (+0.01) | 1.69, 4 (-0.01) | 7.05, 8 (+0.08) | 75.91, 6 (0.0) | 1390 | 314張 | 68.0 | 68.9 | 69.5 | 65.8 |
| 2022-07-08 | 0.02, 144 (0.0) | 3.65, 1171 (-0.13) | 3.28, 16 (+0.48) | 1.7, 4 (0.0) | 6.97, 8 (+0.05) | 75.91, 6 (0.0) | 1381 | 732張 | 68.0 | 69.6 | 72.6 | 66.0 |
| 2022-07-01 | 0.02, 139 (0.0) | 3.78, 1191 (-0.03) | 2.8, 14 (-0.35) | 1.7, 4 (0.0) | 6.92, 8 (+0.01) | 75.91, 6 (0.0) | 1402 | 721張 | 69.6 | 77.2 | 79.4 | 69.3 |
| 2022-06-24 | 0.02, 137 (0.0) | 3.81, 1221 (-0.26) | 3.15, 16 (+0.55) | 1.7, 4 (0.0) | 6.91, 8 (+0.2) | 75.91, 6 (0.0) | 1434 | 1285張 | 76.8 | 80.1 | 80.4 | 71.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.02, 144 (+0.01) | 4.07, 1315 (-0.59) | 2.6, 12 (+0.67) | 1.7, 4 (-1.65) | 6.71, 8 (+0.66) | 75.91, 6 (0.0) | 1533 | 3958張 | 80.2 | 74.0 | 84.4 | 73.3 |
| 2022-06-10 | 0.01, 100 (0.0) | 4.66, 1561 (-0.15) | 1.93, 9 (0.0) | 3.35, 8 (-0.11) | 6.05, 7 (0.0) | 75.91, 6 (-0.23) | 1771 | 2868張 | 75.9 | 63.8 | 75.9 | 62.0 |
| 2022-06-02 | 0.01, 85 (0.0) | 4.81, 1659 (-0.01) | 1.93, 9 (-0.45) | 3.46, 8 (+0.42) | 6.05, 7 (-0.59) | 76.14, 6 (-0.1) | 1862 | 1184張 | 63.7 | 66.0 | 66.7 | 63.0 |
| 2022-05-27 | 0.01, 71 (0.0) | 4.82, 1708 (-0.67) | 2.38, 11 (-0.03) | 3.04, 7 (+0.34) | 6.64, 8 (+0.68) | 76.24, 6 (0.0) | 1906 | 2799張 | 65.2 | 62.4 | 67.0 | 61.8 |
| 2022-05-20 | 0.01, 60 (0.0) | 5.49, 2416 (+4.03) | 2.41, 11 (+0.85) | 2.7, 6 (+0.73) | 5.96, 7 (-0.06) | 76.24, 6 (-9.53) | 2594 | 1818張 | 62.7 | 61.0 | 63.0 | 60.7 |
| 2022-05-13 | 0.01, 61 (0.0) | 1.46, 372 (+0.12) | 1.56, 6 (+0.08) | 1.97, 4 (-0.03) | 6.02, 6 (-0.01) | 85.77, 6 (0.0) | 459 | |||||
| 2022-05-06 | 0.01, 57 (0.0) | 1.34, 349 (+0.15) | 1.48, 6 (0.0) | 2.0, 4 (-0.03) | 6.03, 6 (-0.03) | 85.77, 6 (0.0) | 439 | |||||
| 2022-04-29 | 0.01, 56 (0.0) | 1.19, 312 (-0.07) | 1.48, 6 (+0.2) | 2.03, 4 (0.0) | 6.06, 6 (0.0) | 85.77, 6 (0.0) | 408 | |||||
| 2022-04-22 | 0.01, 59 (0.0) | 1.26, 326 (-0.03) | 1.28, 5 (-0.17) | 2.03, 4 (0.0) | 6.06, 6 (0.0) | 85.77, 6 (0.0) | 423 | |||||
| 2022-04-15 | 0.01, 56 (0.0) | 1.29, 333 (+0.02) | 1.45, 6 (-0.02) | 2.03, 4 (0.0) | 6.06, 6 (-0.01) | 85.77, 6 (0.0) | 426 | |||||
| 2022-04-08 | 0.01, 53 (0.0) | 1.27, 319 (+0.03) | 1.47, 6 (0.0) | 2.03, 4 (0.0) | 6.07, 6 (0.0) | 85.77, 6 (0.0) | 412 | |||||
| 2022-04-01 | 0.01, 53 (0.0) | 1.24, 312 (+0.2) | 1.47, 6 (-0.19) | 2.03, 4 (+0.05) | 6.07, 6 (-0.03) | 85.77, 6 (0.0) | 406 | |||||
| 2022-03-25 | 0.01, 52 (0.0) | 1.04, 276 (-0.01) | 1.66, 7 (+0.02) | 1.98, 4 (0.0) | 6.1, 6 (+0.01) | 85.77, 6 (0.0) | 368 | |||||
| 2022-03-18 | 0.01, 52 (0.0) | 1.05, 275 (-0.03) | 1.64, 7 (0.0) | 1.98, 4 (0.0) | 6.09, 6 (0.0) | 85.77, 6 (0.0) | 368 | |||||
| 2022-03-11 | 0.01, 52 (0.0) | 1.08, 278 (-0.03) | 1.64, 7 (0.0) | 1.98, 4 (0.0) | 6.09, 6 (0.0) | 85.77, 6 (0.0) | 369 | |||||
| 2022-03-04 | 0.01, 51 (0.0) | 1.11, 280 (0.0) | 1.64, 7 (0.0) | 1.98, 4 (0.0) | 6.09, 6 (0.0) | 85.77, 6 (0.0) | 371 | |||||
| 2022-02-25 | 0.01, 51 (0.0) | 1.11, 282 (-0.0) | 1.64, 7 (0.0) | 1.98, 4 (0.0) | 6.09, 6 (0.0) | 85.77, 6 (0.0) | 373 | |||||
| 2022-02-18 | 0.01, 49 (0.0) | 1.11, 280 (0.0) | 1.64, 7 (+0.01) | 1.98, 4 (0.0) | 6.09, 6 (+0.01) | 85.77, 6 (0.0) | 370 | |||||
| 2022-02-11 | 0.01, 48 (0.0) | 1.11, 278 (+0.07) | 1.63, 7 (0.0) | 1.98, 4 (0.0) | 6.08, 6 (-0.02) | 85.77, 6 (0.0) | 369 |
