- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 139.5 (-1.41%) | 1517 | -4 | 3 | 0 | 0 | 0.2% | 8.49 (-0.03) | 312 (40.18%) | 0.44% | 2.65% | 11.88% |
| 2024-12-19 | 141.5 (0.0%) | 1521 | 2 | 3 | -1 | 0 | 0.2% | 8.52 (0.02) | 222 (-48.54%) | 0.31% | 2.72% | 11.78% |
| 2024-12-18 | 141.5 (3.66%) | 1519 | 0 | 4 | 2 | 0 | 0.26% | 8.5 (0.0) | 433 (-9.01%) | 0.61% | 3.0% | 12.15% |
| 2024-12-17 | 136.5 (-0.73%) | 1519 | -82 | 2 | -1 | 0 | 0.13% | 8.5 (-0.46) | 476 (7.21%) | 0.67% | 2.85% | 11.84% |
| 2024-12-16 | 137.5 (1.1%) | 1601 | 35 | 3 | 1 | 0 | 0.19% | 8.96 (0.19) | 444 (21.65%) | 0.62% | 2.96% | 11.56% |
| 2024-12-13 | 136.0 (-1.09%) | 1566 | -34 | 2 | 0 | 0 | 0.13% | 8.77 (-0.19) | 365 (-13.26%) | 0.51% | 3.97% | 11.21% |
| 2024-12-12 | 137.5 (-1.08%) | 1600 | -43 | 2 | 0 | 0 | 0.12% | 8.96 (-0.24) | 420 (27.64%) | 0.59% | 4.57% | 11.27% |
| 2024-12-11 | 139.0 (2.58%) | 1643 | -11 | 2 | 0 | 0 | 0.12% | 9.2 (-0.06) | 329 (-40.25%) | 0.46% | 4.6% | 11.12% |
| 2024-12-10 | 135.5 (-0.73%) | 1654 | -40 | 2 | 0 | 0 | 0.12% | 9.26 (-0.22) | 551 (-52.7%) | 0.77% | 4.46% | 11.68% |
| 2024-12-09 | 136.5 (-5.86%) | 1694 | 108 | 2 | -1 | 0 | 0.12% | 9.48 (0.6) | 1166 (46.66%) | 1.63% | 4.15% | 12.87% |
| 2024-12-06 | 145.0 (3.94%) | 1586 | 42 | 3 | -1 | 0 | 0.19% | 8.88 (0.24) | 795 (80.49%) | 1.11% | 3.2% | 12.62% |
| 2024-12-05 | 139.5 (0.36%) | 1544 | 26 | 4 | 0 | 0 | 0.26% | 8.64 (0.14) | 440 (92.76%) | 0.62% | 2.68% | 11.83% |
| 2024-12-04 | 139.0 (0.0%) | 1518 | 25 | 4 | 0 | 0 | 0.26% | 8.5 (0.14) | 228 (-30.81%) | 0.32% | 2.46% | 11.63% |
| 2024-12-03 | 139.0 (1.09%) | 1493 | 61 | 4 | 0 | 0 | 0.27% | 8.36 (0.34) | 330 (-31.99%) | 0.46% | 2.43% | 11.83% |
| 2024-12-02 | 137.5 (-0.36%) | 1432 | 63 | 4 | -4 | 0 | 0.28% | 8.02 (0.36) | 485 (12.89%) | 0.68% | 2.12% | 11.62% |
| 2024-11-29 | 138.0 (6.56%) | 1369 | 178 | 8 | -1 | 0 | 0.58% | 7.66 (0.99) | 430 (54.83%) | 0.6% | 2.07% | 11.03% |
| 2024-11-28 | 129.5 (-2.26%) | 1191 | -243 | 9 | -1 | 0 | 0.76% | 6.67 (-1.36) | 278 (32.48%) | 0.39% | 1.81% | 10.59% |
| 2024-11-27 | 132.5 (-3.28%) | 1434 | -20 | 10 | 0 | 0 | 0.7% | 8.03 (-0.11) | 209 (86.61%) | 0.29% | 2.1% | 10.46% |
| 2024-11-26 | 137.0 (-1.79%) | 1454 | 2 | 10 | 0 | 0 | 0.69% | 8.14 (0.01) | 112 (-74.76%) | 0.16% | 2.1% | 10.94% |
| 2024-11-25 | 139.5 (3.72%) | 1452 | 8 | 10 | 0 | 0 | 0.69% | 8.13 (0.05) | 445 (82.12%) | 0.62% | 2.33% | 11.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 134.5 (-0.37%) | 1444 | 11 | 10 | 0 | 0 | 0.69% | 8.08 (0.06) | 244 (-49.62%) | 0.34% | 1.98% | 10.63% |
| 2024-11-21 | 135.0 (4.25%) | 1433 | 122 | 10 | 1 | 0 | 0.7% | 8.02 (0.68) | 485 (127.06%) | 0.68% | 2.14% | 10.7% |
| 2024-11-20 | 129.5 (-0.38%) | 1311 | -6 | 9 | 1 | 0 | 0.69% | 7.34 (-0.03) | 213 (-22.16%) | 0.3% | 1.9% | 10.27% |
| 2024-11-19 | 130.0 (1.96%) | 1317 | 21 | 8 | 0 | 0 | 0.61% | 7.37 (0.11) | 274 (40.61%) | 0.38% | 2.62% | 10.39% |
| 2024-11-18 | 127.5 (-1.92%) | 1296 | -16 | 8 | 0 | 0 | 0.62% | 7.26 (-0.09) | 195 (-43.64%) | 0.27% | 4.2% | 10.32% |
| 2024-11-15 | 130.0 (1.17%) | 1312 | 2 | 8 | -2 | 2 | 0.61% | 7.35 (0.02) | 346 (8.97%) | 0.49% | 5.32% | 10.25% |
| 2024-11-14 | 128.5 (-1.53%) | 1310 | 27 | 10 | 0 | 0 | 0.76% | 7.33 (0.15) | 318 (-56.06%) | 0.45% | 5.17% | 10.1% |
| 2024-11-13 | 130.5 (1.95%) | 1283 | 4 | 10 | -7 | 3 | 0.78% | 7.18 (0.02) | 724 (-48.13%) | 1.02% | 5.14% | 10.56% |
| 2024-11-12 | 128.0 (-4.48%) | 1279 | -38 | 17 | -2 | 0 | 1.33% | 7.16 (-0.21) | 1395 (41.28%) | 1.97% | 4.64% | 10.61% |
| 2024-11-11 | 134.0 (-6.29%) | 1317 | -84 | 19 | -1 | 0 | 1.44% | 7.37 (-0.47) | 987 (312.0%) | 1.39% | 2.93% | 9.17% |
| 2024-11-08 | 143.0 (-0.35%) | 1401 | 46 | 20 | -9 | 1 | 1.43% | 7.84 (0.25) | 239 (-19.56%) | 0.34% | 1.63% | 9.04% |
| 2024-11-07 | 143.5 (1.77%) | 1355 | -13 | 29 | -15 | 0 | 2.14% | 7.59 (-0.07) | 298 (-18.99%) | 0.42% | 1.46% | 9.49% |
| 2024-11-06 | 141.0 (0.36%) | 1368 | -80 | 44 | 22 | 3 | 3.22% | 7.66 (-0.45) | 367 (98.32%) | 0.52% | 1.31% | 9.67% |
| 2024-11-05 | 140.5 (-2.09%) | 1448 | -9 | 22 | -3 | 0 | 1.52% | 8.11 (-0.05) | 185 (179.54%) | 0.26% | 1.56% | 9.37% |
| 2024-11-04 | 143.5 (-0.69%) | 1457 | 0 | 25 | 0 | 0 | 1.72% | 8.16 (0.0) | 66 (-43.89%) | 0.09% | 1.65% | 9.8% |
| 2024-11-01 | 144.5 (1.05%) | 1457 | 10 | 25 | 3 | 0 | 1.72% | 8.16 (0.06) | 118 (-36.96%) | 0.17% | 1.69% | 9.9% |
| 2024-10-30 | 143.0 (1.78%) | 1447 | 9 | 22 | 1 | 0 | 1.52% | 8.1 (0.05) | 187 (-65.58%) | 0.26% | 1.93% | 10.23% |
| 2024-10-29 | 140.5 (-3.77%) | 1438 | -55 | 21 | 2 | 0 | 1.46% | 8.05 (-0.31) | 545 (115.81%) | 0.77% | 1.92% | 10.3% |
| 2024-10-28 | 146.0 (0.34%) | 1493 | 33 | 19 | 0 | 0 | 1.27% | 8.36 (0.19) | 252 (178.07%) | 0.36% | 1.57% | 9.89% |
| 2024-10-25 | 145.5 (1.39%) | 1460 | 16 | 19 | -2 | 0 | 1.3% | 8.17 (0.08) | 90 (-68.64%) | 0.13% | 1.54% | 9.98% |
| 2024-10-24 | 143.5 (-0.69%) | 1444 | -28 | 21 | -6 | 4 | 1.45% | 8.09 (-0.15) | 289 (59.49%) | 0.41% | 1.61% | 10.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 144.5 (-1.03%) | 1472 | -4 | 27 | 0 | 0 | 1.83% | 8.24 (-0.02) | 181 (-38.83%) | 0.26% | 1.54% | 9.95% |
| 2024-10-22 | 146.0 (-2.34%) | 1476 | 34 | 27 | 0 | 0 | 1.83% | 8.26 (0.19) | 297 (28.26%) | 0.42% | 2.19% | 10.21% |
| 2024-10-21 | 149.5 (1.01%) | 1442 | -1 | 27 | 0 | 0 | 1.87% | 8.07 (-0.01) | 231 (63.93%) | 0.33% | 2.84% | 10.03% |
| 2024-10-18 | 148.0 (-0.34%) | 1443 | -2 | 27 | 4 | 0 | 1.87% | 8.08 (-0.01) | 141 (-41.4%) | 0.2% | 3.05% | 9.83% |
| 2024-10-17 | 148.5 (0.0%) | 1445 | 27 | 23 | 0 | 0 | 1.59% | 8.09 (0.15) | 241 (-62.41%) | 0.34% | 4.11% | 9.93% |
| 2024-10-16 | 148.5 (3.85%) | 1418 | -3 | 23 | -8 | 0 | 1.62% | 7.94 (-0.02) | 641 (-15.55%) | 0.9% | 4.56% | 9.81% |
| 2024-10-15 | 143.0 (-2.39%) | 1421 | 11 | 31 | 0 | 0 | 2.18% | 7.96 (0.07) | 759 (102.09%) | 1.07% | 4.25% | 9.35% |
| 2024-10-14 | 146.5 (2.09%) | 1410 | 0 | 31 | 0 | 0 | 2.2% | 7.89 (-0.06) | 375 (-58.0%) | 0.53% | 3.4% | 8.76% |
| 2024-10-11 | 143.5 (-3.69%) | 1410 | -39 | 31 | 2 | 0 | 2.2% | 7.95 (-0.22) | 894 (60.17%) | 1.26% | 3.57% | 8.93% |
| 2024-10-09 | 149.0 (-2.3%) | 1449 | -119 | 29 | -13 | 2 | 2.0% | 8.17 (-0.67) | 558 (31.14%) | 0.79% | 2.49% | 8.86% |
| 2024-10-08 | 152.5 (-3.17%) | 1568 | -70 | 42 | -8 | 1 | 2.68% | 8.84 (-0.4) | 425 (169.31%) | 0.6% | 2.21% | 8.53% |
| 2024-10-07 | 157.5 (0.32%) | 1638 | 10 | 50 | -1 | 0 | 3.05% | 9.24 (0.06) | 158 (-67.85%) | 0.22% | 1.94% | 8.65% |
| 2024-10-04 | 157.0 (-3.68%) | 1628 | 75 | 51 | 3 | 0 | 3.13% | 9.18 (0.42) | 492 (269.63%) | 0.69% | 2.08% | 9.96% |
| 2024-10-01 | 163.0 (-0.31%) | 1553 | -2 | 48 | 0 | 0 | 3.09% | 8.76 (-0.01) | 133 (-62.77%) | 0.19% | 1.83% | 9.84% |
| 2024-09-30 | 163.5 (-3.82%) | 1555 | -28 | 48 | 7 | 0 | 3.09% | 8.77 (-0.16) | 357 (52.09%) | 0.5% | 1.8% | 11.26% |
| 2024-09-27 | 170.0 (1.19%) | 1583 | 22 | 41 | 0 | 0 | 2.59% | 8.93 (0.13) | 235 (-7.95%) | 0.33% | 1.65% | 12.04% |
| 2024-09-26 | 168.0 (-2.61%) | 1561 | -41 | 41 | -1 | 1 | 2.63% | 8.8 (-0.23) | 255 (-19.49%) | 0.36% | 1.82% | 11.94% |
| 2024-09-25 | 172.5 (1.77%) | 1602 | 1 | 42 | 1 | 0 | 2.62% | 9.03 (0.0) | 317 (184.94%) | 0.45% | 1.7% | 11.84% |
| 2024-09-24 | 169.5 (0.0%) | 1601 | -10 | 41 | -7 | 7 | 2.56% | 9.03 (-0.06) | 111 (-55.08%) | 0.16% | 1.39% | 11.6% |
| 2024-09-23 | 169.5 (0.59%) | 1611 | 12 | 48 | 0 | 0 | 2.98% | 9.09 (0.07) | 247 (-31.42%) | 0.35% | 1.53% | 11.85% |
| 2024-09-20 | 168.5 (1.81%) | 1599 | -22 | 48 | 0 | 0 | 3.0% | 9.02 (-0.12) | 361 (113.23%) | 0.51% | 1.4% | 12.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 165.5 (1.53%) | 1621 | -7 | 48 | 3 | 0 | 2.96% | 9.14 (-0.04) | 169 (79.48%) | 0.24% | 1.33% | 11.9% |
| 2024-09-18 | 163.0 (-0.61%) | 1628 | -2 | 45 | -4 | 0 | 2.76% | 9.18 (-0.01) | 94 (-54.81%) | 0.13% | 1.58% | 13.31% |
| 2024-09-16 | 164.0 (-0.61%) | 1630 | 8 | 49 | -39 | 29 | 3.01% | 9.19 (0.04) | 208 (32.2%) | 0.29% | 2.14% | 13.87% |
| 2024-09-13 | 165.0 (0.3%) | 1622 | 6 | 88 | -1 | 0 | 5.43% | 9.15 (-0.05) | 158 (-49.85%) | 0.22% | 3.04% | 14.01% |
| 2024-09-12 | 164.5 (4.11%) | 1616 | -2 | 89 | 0 | 0 | 5.51% | 9.2 (-0.01) | 315 (-8.38%) | 0.44% | 3.28% | 14.37% |
| 2024-09-11 | 158.0 (0.64%) | 1618 | 21 | 89 | 0 | 0 | 5.5% | 9.21 (0.12) | 343 (-30.17%) | 0.49% | 3.55% | 14.51% |
| 2024-09-10 | 157.0 (-3.09%) | 1597 | -33 | 89 | -1 | 0 | 5.57% | 9.09 (-0.19) | 492 (-41.75%) | 0.69% | 4.6% | 14.78% |
| 2024-09-09 | 162.0 (-4.71%) | 1630 | 50 | 90 | -6 | 5 | 5.52% | 9.28 (0.29) | 845 (158.24%) | 1.19% | 4.48% | 14.91% |
| 2024-09-06 | 170.0 (-1.16%) | 1580 | 12 | 96 | -17 | 18 | 6.08% | 8.99 (0.06) | 327 (-35.49%) | 0.46% | 4.89% | 15.08% |
| 2024-09-05 | 172.0 (2.99%) | 1568 | -14 | 113 | 0 | 0 | 7.21% | 8.93 (-0.08) | 507 (-53.37%) | 0.72% | 5.71% | 15.91% |
| 2024-09-04 | 167.0 (-8.49%) | 1582 | 60 | 113 | -64 | 0 | 7.14% | 9.01 (0.35) | 1088 (168.48%) | 1.54% | 5.23% | 16.7% |
| 2024-09-03 | 182.5 (-3.44%) | 1522 | -46 | 177 | -8 | 0 | 11.63% | 8.66 (-0.27) | 405 (-64.35%) | 0.57% | 3.96% | 16.19% |
| 2024-09-02 | 189.0 (0.53%) | 1568 | 65 | 185 | 149 | 0 | 11.8% | 8.93 (0.37) | 1137 (24.87%) | 1.6% | 3.6% | 17.35% |
| 2024-08-30 | 188.0 (5.32%) | 1503 | -62 | 36 | 2 | 0 | 2.4% | 8.56 (-0.35) | 910 (442.82%) | 1.28% | 2.39% | 16.91% |
| 2024-08-29 | 178.5 (-0.28%) | 1565 | 18 | 34 | -1 | 0 | 2.17% | 8.91 (0.1) | 167 (-8.77%) | 0.24% | 1.63% | 16.61% |
| 2024-08-28 | 179.0 (-1.38%) | 1547 | 5 | 35 | -4 | 0 | 2.26% | 8.81 (0.03) | 183 (22.09%) | 0.26% | 1.78% | 17.24% |
| 2024-08-27 | 181.5 (1.68%) | 1542 | 20 | 39 | -3 | 3 | 2.53% | 8.78 (0.12) | 150 (-46.96%) | 0.21% | 3.17% | 17.69% |
| 2024-08-26 | 178.5 (-2.19%) | 1522 | 1 | 42 | -17 | 0 | 2.76% | 8.66 (0.0) | 283 (-22.41%) | 0.4% | 3.66% | 18.02% |
| 2024-08-23 | 182.5 (1.11%) | 1521 | 26 | 59 | 2 | 3 | 3.88% | 8.66 (0.15) | 365 (31.24%) | 0.52% | 3.69% | 18.77% |
| 2024-08-22 | 180.5 (-0.28%) | 1495 | -25 | 57 | 1 | 0 | 3.81% | 8.51 (-0.14) | 278 (-76.18%) | 0.39% | 3.66% | 19.91% |
| 2024-08-21 | 181.0 (-1.09%) | 1520 | 71 | 56 | 2 | 0 | 3.68% | 8.65 (0.4) | 1170 (138.02%) | 1.65% | 3.85% | 22.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 183.0 (0.83%) | 1449 | 5 | 54 | -6 | 8 | 3.73% | 8.25 (0.03) | 491 (59.79%) | 0.69% | 2.95% | 22.13% |
| 2024-08-19 | 181.5 (-0.27%) | 1444 | 56 | 60 | 3 | 2 | 4.16% | 8.22 (0.32) | 307 (-4.94%) | 0.43% | 3.08% | 22.81% |
| 2024-08-16 | 182.0 (0.83%) | 1388 | 64 | 57 | -3 | 2 | 4.11% | 7.9 (0.36) | 323 (-22.01%) | 0.46% | 4.02% | 23.18% |
| 2024-08-15 | 180.5 (0.56%) | 1324 | -31 | 60 | 2 | 1 | 4.53% | 7.54 (-0.17) | 415 (-21.97%) | 0.59% | 4.85% | 23.66% |
| 2024-08-14 | 179.5 (1.13%) | 1355 | -53 | 58 | -5 | 9 | 4.28% | 7.71 (-0.31) | 532 (-9.54%) | 0.76% | 5.77% | 23.51% |
| 2024-08-13 | 177.5 (-1.66%) | 1408 | 61 | 63 | -36 | 0 | 4.47% | 8.02 (0.35) | 588 (-39.02%) | 0.84% | 6.05% | 23.85% |
| 2024-08-12 | 180.5 (2.85%) | 1347 | -49 | 99 | 15 | 30 | 7.35% | 7.67 (-0.28) | 964 (6.31%) | 1.37% | 6.96% | 23.4% |
| 2024-08-09 | 175.5 (0.0%) | 1396 | -5 | 84 | 3 | 0 | 6.02% | 7.95 (-0.03) | 907 (-14.78%) | 1.29% | 6.76% | 22.72% |
| 2024-08-08 | 175.5 (5.09%) | 1401 | -40 | 81 | 11 | 0 | 5.78% | 7.98 (-0.22) | 1064 (45.69%) | 1.51% | 6.46% | 21.88% |
| 2024-08-07 | 167.0 (9.87%) | 1441 | -19 | 70 | 16 | 0 | 4.86% | 8.2 (-0.11) | 730 (-40.21%) | 1.04% | 5.82% | 21.12% |
| 2024-08-06 | 152.0 (-4.1%) | 1460 | -44 | 54 | -23 | 22 | 3.7% | 8.31 (-0.25) | 1222 (48.32%) | 1.74% | 5.49% | 21.39% |
| 2024-08-05 | 158.5 (-8.91%) | 1504 | -144 | 77 | -12 | 3 | 5.12% | 8.56 (-0.82) | 824 (17.95%) | 1.17% | 4.29% | 20.19% |
| 2024-08-02 | 174.0 (-5.69%) | 1648 | -28 | 89 | -42 | 41 | 5.4% | 9.38 (-0.16) | 698 (13.86%) | 0.99% | 4.27% | 20.25% |
| 2024-08-01 | 184.5 (3.07%) | 1676 | 57 | 131 | -26 | 28 | 7.82% | 9.54 (0.32) | 613 (22.46%) | 0.87% | 4.94% | 21.52% |
| 2024-07-31 | 179.0 (0.28%) | 1619 | 5 | 157 | -56 | 55 | 9.7% | 9.22 (0.03) | 501 (32.37%) | 0.71% | 6.62% | 21.78% |
| 2024-07-30 | 178.5 (0.85%) | 1614 | -15 | 213 | -35 | 40 | 13.2% | 9.19 (-0.08) | 378 (-53.45%) | 0.54% | 7.63% | 21.74% |
| 2024-07-29 | 177.0 (-3.01%) | 1629 | 21 | 248 | 18 | 14 | 15.22% | 9.27 (0.12) | 813 (-30.2%) | 1.16% | 8.48% | 22.11% |
| 2024-07-26 | 182.5 (-0.54%) | 1608 | 30 | 230 | 14 | 4 | 14.3% | 9.15 (0.17) | 1165 (-35.12%) | 1.66% | 8.13% | 22.14% |
| 2024-07-23 | 183.5 (7.94%) | 1578 | -81 | 216 | 106 | 0 | 13.69% | 8.98 (-0.46) | 1795 (47.94%) | 2.55% | 7.41% | 21.39% |
| 2024-07-22 | 170.0 (-3.95%) | 1659 | 52 | 110 | -10 | 8 | 6.63% | 9.44 (0.29) | 1213 (24.82%) | 1.73% | 5.3% | 19.58% |
| 2024-07-19 | 177.0 (5.04%) | 1607 | -38 | 120 | 30 | 24 | 7.47% | 9.15 (-0.21) | 972 (70.43%) | 1.38% | 4.67% | 18.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 168.5 (-2.6%) | 1645 | 44 | 90 | 4 | 0 | 5.47% | 9.36 (0.25) | 570 (-13.06%) | 0.81% | 3.68% | 18.09% |
| 2024-07-17 | 173.0 (3.28%) | 1601 | 26 | 86 | 0 | 0 | 5.37% | 9.11 (0.14) | 656 (112.02%) | 0.93% | 3.55% | 18.58% |
| 2024-07-16 | 167.5 (-0.3%) | 1575 | 34 | 86 | -6 | 6 | 5.46% | 8.97 (0.2) | 309 (-60.04%) | 0.44% | 3.07% | 19.19% |
| 2024-07-15 | 168.0 (-2.61%) | 1541 | 36 | 92 | 57 | 8 | 5.97% | 8.77 (0.2) | 774 (182.81%) | 1.1% | 3.39% | 19.79% |
| 2024-07-12 | 172.5 (-0.86%) | 1505 | -11 | 35 | -7 | 9 | 2.33% | 8.57 (-0.06) | 273 (-43.37%) | 0.39% | 3.59% | 20.51% |
| 2024-07-11 | 174.0 (-0.57%) | 1516 | 4 | 42 | -27 | 27 | 2.77% | 8.63 (0.02) | 483 (51.49%) | 0.69% | 3.75% | 20.62% |
| 2024-07-10 | 175.0 (0.57%) | 1512 | 17 | 69 | -18 | 17 | 4.56% | 8.61 (0.1) | 319 (-39.96%) | 0.45% | 4.29% | 20.46% |
| 2024-07-09 | 174.0 (-1.14%) | 1495 | -66 | 87 | -9 | 31 | 5.82% | 8.51 (-0.38) | 531 (-41.97%) | 0.76% | 6.1% | 20.49% |
| 2024-07-08 | 176.0 (-3.56%) | 1561 | 33 | 96 | 2 | 0 | 6.15% | 8.89 (0.19) | 916 (139.85%) | 1.3% | 6.48% | 21.93% |
| 2024-07-05 | 182.5 (-0.54%) | 1528 | -2 | 94 | 23 | 0 | 6.15% | 8.7 (-0.01) | 382 (-55.75%) | 0.54% | 5.84% | 22.79% |
| 2024-07-04 | 183.5 (1.1%) | 1530 | 5 | 71 | 32 | 0 | 4.64% | 8.71 (0.03) | 863 (-45.76%) | 1.23% | 6.2% | 23.92% |
| 2024-07-03 | 181.5 (-5.71%) | 1525 | -278 | 39 | -3 | 0 | 2.56% | 8.68 (-1.58) | 1592 (99.14%) | 2.26% | 6.17% | 24.75% |
| 2024-07-02 | 192.5 (-3.75%) | 1803 | -59 | 42 | 15 | 0 | 2.33% | 10.26 (-0.34) | 799 (69.77%) | 1.14% | 4.81% | 23.44% |
| 2024-07-01 | 200.0 (0.76%) | 1862 | 75 | 27 | 3 | 0 | 1.45% | 10.6 (0.43) | 470 (-25.8%) | 0.67% | 4.41% | 23.13% |
| 2024-06-28 | 198.5 (-3.87%) | 1787 | 86 | 24 | 24 | 0 | 1.34% | 10.17 (0.49) | 634 (-24.17%) | 0.9% | 4.58% | 23.43% |
| 2024-06-27 | 206.5 (1.23%) | 1701 | -6 | 0 | 0 | 0 | 0.0% | 9.68 (-0.04) | 836 (30.98%) | 1.19% | 4.46% | 23.48% |
| 2024-06-26 | 204.0 (2.26%) | 1707 | 9 | 0 | 0 | 0 | 0.0% | 9.72 (0.05) | 638 (22.68%) | 0.91% | 4.57% | 23.34% |
| 2024-06-25 | 199.5 (2.31%) | 1698 | 0 | 0 | 0 | 0 | 0.0% | 9.67 (0.0) | 520 (-11.4%) | 0.74% | 5.21% | 24.15% |
| 2024-06-24 | 195.0 (-3.47%) | 1698 | 36 | 0 | -19 | 0 | 0.0% | 9.67 (0.21) | 587 (6.58%) | 0.84% | 5.51% | 24.44% |
| 2024-06-21 | 202.0 (-0.25%) | 1662 | 40 | 19 | 8 | 0 | 1.14% | 9.46 (0.23) | 551 (-39.66%) | 0.78% | 6.49% | 23.95% |
| 2024-06-20 | 202.5 (2.02%) | 1622 | 7 | 11 | -2 | 0 | 0.68% | 9.23 (0.04) | 914 (-16.2%) | 1.3% | 6.21% | 23.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 198.5 (3.39%) | 1615 | 100 | 13 | 6 | 0 | 0.8% | 9.19 (0.57) | 1090 (50.13%) | 1.55% | 5.44% | 23.8% |
| 2024-06-18 | 192.0 (-1.54%) | 1515 | 124 | 7 | 0 | 0 | 0.46% | 8.62 (0.7) | 726 (-43.32%) | 1.03% | 4.37% | 23.53% |
| 2024-06-17 | 195.0 (8.33%) | 1391 | 147 | 7 | 0 | 0 | 0.5% | 7.92 (0.84) | 1281 (265.86%) | 1.82% | 5.53% | 23.39% |
| 2024-06-14 | 180.0 (-1.64%) | 1244 | 20 | 7 | 0 | 0 | 0.56% | 7.08 (0.11) | 350 (-6.11%) | 0.5% | 5.88% | 22.72% |
| 2024-06-13 | 183.0 (1.67%) | 1224 | 26 | 7 | -1 | 1 | 0.57% | 6.97 (0.08) | 373 (9.75%) | 0.53% | 7.05% | 23.42% |
| 2024-06-12 | 180.0 (-0.28%) | 1198 | 7 | 8 | -1 | 0 | 0.67% | 6.89 (0.04) | 340 (-77.99%) | 0.48% | 8.57% | 24.5% |
| 2024-06-11 | 180.5 (-7.2%) | 1191 | 5 | 9 | -31 | 6 | 0.76% | 6.85 (0.03) | 1544 (1.47%) | 2.2% | 9.04% | 25.32% |
| 2024-06-07 | 194.5 (3.73%) | 1186 | 70 | 40 | 8 | 12 | 3.37% | 6.82 (0.4) | 1522 (29.73%) | 2.17% | 7.67% | 25.07% |
| 2024-06-06 | 187.5 (0.27%) | 1116 | -3 | 32 | -8 | 8 | 2.87% | 6.42 (-0.02) | 1173 (-18.9%) | 1.67% | 6.48% | 24.12% |
| 2024-06-05 | 187.0 (3.89%) | 1119 | 151 | 40 | -43 | 44 | 3.57% | 6.44 (0.87) | 1447 (116.1%) | 2.06% | 5.77% | 23.95% |
| 2024-06-04 | 180.0 (-1.1%) | 968 | -183 | 83 | -104 | 100 | 8.57% | 5.57 (-1.05) | 669 (15.07%) | 0.95% | 4.75% | 25.38% |
| 2024-06-03 | 182.0 (-3.19%) | 1151 | -21 | 187 | -220 | 216 | 16.25% | 6.62 (-0.12) | 581 (-15.03%) | 0.83% | 5.52% | 27.38% |
| 2024-05-31 | 188.0 (-3.09%) | 1172 | -46 | 407 | 3 | 0 | 34.73% | 6.74 (-0.27) | 684 (2.2%) | 0.97% | 5.73% | 27.62% |
| 2024-05-30 | 194.0 (-3.0%) | 1218 | 2 | 404 | -5 | 0 | 33.17% | 7.01 (0.02) | 670 (-8.74%) | 0.95% | 5.09% | 27.11% |
| 2024-05-29 | 200.0 (0.76%) | 1216 | -64 | 409 | 0 | 0 | 33.63% | 6.99 (-0.37) | 734 (-39.23%) | 1.04% | 4.88% | 26.57% |
| 2024-05-28 | 198.5 (-5.92%) | 1280 | -135 | 409 | -26 | 0 | 31.95% | 7.36 (-0.78) | 1208 (65.4%) | 1.72% | 5.03% | 26.42% |
| 2024-05-27 | 211.0 (-2.99%) | 1415 | 10 | 435 | 0 | 0 | 30.74% | 8.14 (0.06) | 730 (208.44%) | 1.04% | 4.59% | 25.94% |
| 2024-05-24 | 217.5 (1.16%) | 1405 | 57 | 435 | 0 | 0 | 30.96% | 8.08 (0.33) | 236 (-54.59%) | 0.34% | 4.46% | 27.55% |
| 2024-05-23 | 215.0 (0.23%) | 1348 | -38 | 435 | -5 | 0 | 32.27% | 7.75 (-0.22) | 521 (-37.98%) | 0.74% | 4.99% | 28.58% |
| 2024-05-22 | 214.5 (-2.05%) | 1386 | 59 | 440 | -9 | 0 | 31.75% | 7.97 (0.34) | 841 (-6.45%) | 1.2% | 5.45% | 28.74% |
| 2024-05-21 | 219.0 (-4.78%) | 1327 | -10 | 449 | 4 | 0 | 33.84% | 7.63 (-0.06) | 899 (42.0%) | 1.28% | 5.85% | 29.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 230.0 (2.45%) | 1337 | -70 | 445 | 22 | 0 | 33.28% | 7.69 (-0.4) | 633 (13.64%) | 0.9% | 5.86% | 28.98% |
| 2024-05-17 | 224.5 (-2.6%) | 1407 | 90 | 423 | 7 | 0 | 30.06% | 8.09 (0.51) | 557 (-33.44%) | 0.81% | 6.92% | 29.21% |
| 2024-05-16 | 230.5 (0.44%) | 1317 | 50 | 416 | 28 | 0 | 31.59% | 7.58 (0.29) | 837 (-25.12%) | 1.21% | 7.37% | 29.31% |
| 2024-05-15 | 229.5 (4.08%) | 1267 | -127 | 388 | 19 | 0 | 30.62% | 7.29 (-0.73) | 1118 (23.26%) | 1.62% | 7.69% | 29.33% |
| 2024-05-14 | 220.5 (1.15%) | 1394 | -43 | 369 | 33 | 0 | 26.47% | 8.02 (-0.25) | 907 (-33.82%) | 1.31% | 9.59% | 29.21% |
| 2024-05-13 | 218.0 (1.87%) | 1437 | -11 | 336 | 23 | 0 | 23.38% | 8.27 (-0.06) | 1370 (58.56%) | 1.98% | 11.25% | 30.23% |
| 2024-05-10 | 214.0 (-4.25%) | 1448 | -33 | 313 | 2 | 0 | 21.62% | 8.33 (-0.19) | 864 (-18.36%) | 1.25% | 10.35% | 30.71% |
| 2024-05-09 | 223.5 (1.82%) | 1481 | -56 | 311 | 44 | 0 | 21.0% | 8.52 (-0.32) | 1058 (-56.57%) | 1.53% | 9.58% | 30.59% |
| 2024-05-08 | 219.5 (0.23%) | 1537 | -251 | 267 | 71 | 0 | 17.37% | 8.84 (-1.44) | 2438 (18.77%) | 3.52% | 8.48% | 33.45% |
| 2024-05-07 | 219.0 (6.57%) | 1788 | -158 | 196 | 115 | 0 | 10.96% | 10.28 (-0.91) | 2052 (174.12%) | 2.97% | 5.86% | 32.31% |
| 2024-05-06 | 205.5 (4.05%) | 1946 | 51 | 81 | 18 | 0 | 4.16% | 11.19 (0.29) | 748 (127.51%) | 1.08% | 4.16% | 29.78% |
| 2024-05-03 | 197.5 (1.28%) | 1895 | 26 | 63 | -3 | 0 | 3.32% | 10.9 (0.15) | 329 (9.68%) | 0.48% | 5.75% | 29.29% |
| 2024-05-02 | 195.0 (-1.52%) | 1869 | -13 | 66 | 0 | 0 | 3.53% | 10.75 (-0.07) | 300 (-52.15%) | 0.43% | 6.65% | 29.91% |
| 2024-04-30 | 198.0 (2.06%) | 1882 | -63 | 66 | 5 | 0 | 3.51% | 10.82 (-0.37) | 627 (-28.44%) | 0.91% | 7.13% | 29.83% |
| 2024-04-29 | 194.0 (-0.26%) | 1945 | 78 | 61 | 4 | 0 | 3.14% | 11.19 (0.45) | 876 (-52.56%) | 1.27% | 7.94% | 29.2% |
| 2024-04-26 | 194.5 (5.42%) | 1867 | -573 | 57 | 12 | 0 | 3.05% | 10.74 (-3.29) | 1847 (94.86%) | 2.67% | 7.71% | 28.47% |
| 2024-04-25 | 184.5 (3.36%) | 2440 | -52 | 45 | 2 | 1 | 1.84% | 14.03 (-0.3) | 948 (49.75%) | 1.37% | 6.18% | 26.54% |
| 2024-04-24 | 178.5 (2.29%) | 2492 | 176 | 43 | -7 | 0 | 1.73% | 14.33 (1.01) | 633 (-46.86%) | 0.92% | 5.72% | 26.14% |
| 2024-04-23 | 174.5 (-1.97%) | 2316 | 332 | 50 | -18 | 0 | 2.16% | 13.32 (1.91) | 1191 (66.38%) | 1.72% | 6.03% | 26.71% |
| 2024-04-22 | 178.0 (-4.3%) | 1984 | 49 | 68 | -2 | 0 | 3.43% | 11.41 (0.28) | 716 (-8.94%) | 1.03% | 5.81% | 26.83% |
| 2024-04-19 | 186.0 (-2.87%) | 1935 | -46 | 70 | -7 | 0 | 3.62% | 11.13 (-0.26) | 786 (24.95%) | 1.14% | 7.11% | 28.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 191.5 (0.0%) | 1981 | -73 | 77 | -4 | 0 | 3.89% | 11.39 (-0.42) | 629 (-25.74%) | 0.91% | 8.43% | 29.0% |
| 2024-04-17 | 191.5 (-2.05%) | 2054 | 172 | 81 | -1 | 0 | 3.94% | 11.81 (0.99) | 847 (-18.33%) | 1.22% | 8.65% | 29.25% |
| 2024-04-16 | 195.5 (-2.25%) | 1882 | -241 | 82 | -5 | 0 | 4.36% | 10.82 (-1.39) | 1037 (-35.76%) | 1.5% | 11.81% | 28.63% |
| 2024-04-15 | 200.0 (-4.31%) | 2123 | 248 | 87 | 33 | 0 | 4.1% | 12.21 (1.43) | 1615 (-4.99%) | 2.33% | 12.7% | 27.6% |
| 2024-04-12 | 209.0 (10.0%) | 1875 | -144 | 54 | 22 | 0 | 2.88% | 10.78 (-0.88) | 1700 (117.89%) | 2.46% | 10.8% | 25.99% |
| 2024-04-11 | 190.0 (-2.06%) | 2019 | 59 | 32 | -4 | 0 | 1.58% | 11.66 (0.34) | 780 (-74.29%) | 1.13% | 8.93% | 24.18% |
| 2024-04-10 | 194.0 (5.72%) | 1960 | -240 | 36 | 21 | 0 | 1.84% | 11.32 (-1.39) | 3036 (83.79%) | 4.39% | 8.9% | 23.97% |
| 2024-04-09 | 183.5 (1.66%) | 2200 | -32 | 15 | 1 | 0 | 0.68% | 12.71 (-0.18) | 1651 (443.81%) | 2.39% | 4.86% | 20.52% |
| 2024-04-08 | 180.5 (0.84%) | 2232 | -53 | 14 | 2 | 0 | 0.63% | 12.89 (-0.31) | 303 (-25.66%) | 0.44% | 2.76% | 19.49% |
| 2024-04-03 | 179.0 (-1.65%) | 2285 | 55 | 12 | 3 | 0 | 0.53% | 13.2 (0.32) | 408 (-46.27%) | 0.59% | 2.85% | 20.54% |
| 2024-04-02 | 182.0 (-2.67%) | 2230 | -42 | 9 | -1 | 0 | 0.4% | 12.88 (-0.25) | 760 (215.94%) | 1.1% | 3.0% | 20.72% |
| 2024-04-01 | 187.0 (1.08%) | 2272 | -8 | 10 | 8 | 0 | 0.44% | 13.13 (-0.04) | 240 (24.23%) | 0.35% | 2.87% | 20.97% |
| 2024-03-29 | 185.0 (0.0%) | 2280 | 28 | 2 | 1 | 0 | 0.09% | 13.17 (0.16) | 193 (-47.42%) | 0.28% | 4.01% | 24.22% |
| 2024-03-28 | 185.0 (0.27%) | 2252 | 113 | 1 | 1 | 0 | 0.04% | 13.01 (0.65) | 368 (-28.23%) | 0.53% | 5.57% | 26.48% |
| 2024-03-27 | 184.5 (-1.86%) | 2139 | 44 | 0 | 0 | 0 | 0.0% | 12.36 (0.26) | 513 (-23.22%) | 0.74% | 8.09% | 27.49% |
| 2024-03-26 | 188.0 (-2.84%) | 2095 | -47 | 0 | 0 | 0 | 0.0% | 12.1 (-0.27) | 668 (-35.08%) | 0.97% | 8.64% | 30.05% |
| 2024-03-25 | 193.5 (5.16%) | 2142 | -163 | 0 | -6 | 6 | 0.0% | 12.37 (-0.95) | 1030 (-19.33%) | 1.49% | 8.83% | 30.87% |
| 2024-03-22 | 184.0 (-5.64%) | 2305 | 211 | 6 | -50 | 21 | 0.26% | 13.32 (1.22) | 1276 (-39.46%) | 1.85% | 7.95% | 31.19% |
| 2024-03-21 | 195.0 (7.73%) | 2094 | 1 | 56 | 1 | 4 | 2.67% | 12.1 (0.01) | 2109 (136.1%) | 3.05% | 6.58% | 30.3% |
| 2024-03-20 | 181.0 (1.4%) | 2093 | 36 | 55 | -12 | 6 | 2.63% | 12.09 (0.21) | 893 (11.22%) | 1.29% | 4.25% | 28.45% |
| 2024-03-19 | 178.5 (2.88%) | 2057 | 149 | 67 | -18 | 18 | 3.26% | 11.88 (0.86) | 803 (92.71%) | 1.16% | 3.61% | 32.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 173.5 (1.17%) | 1908 | -30 | 85 | -14 | 7 | 4.45% | 11.02 (-0.18) | 416 (26.12%) | 0.6% | 3.36% | 34.82% |
| 2024-03-15 | 171.5 (0.0%) | 1938 | -15 | 99 | -6 | 6 | 5.11% | 11.2 (-0.08) | 330 (-33.58%) | 0.48% | 3.7% | 35.36% |
| 2024-03-14 | 171.5 (-0.29%) | 1953 | 93 | 105 | -95 | 98 | 5.38% | 11.28 (0.53) | 497 (10.45%) | 0.72% | 4.59% | 35.76% |
| 2024-03-13 | 172.0 (-0.86%) | 1860 | -34 | 200 | -7 | 6 | 10.75% | 10.75 (-0.19) | 450 (-28.6%) | 0.65% | 5.35% | 36.77% |
| 2024-03-12 | 173.5 (0.87%) | 1894 | -21 | 207 | 0 | 8 | 10.93% | 10.94 (-0.12) | 630 (-3.51%) | 0.91% | 5.47% | 39.52% |
| 2024-03-11 | 172.0 (-3.91%) | 1915 | 36 | 207 | -27 | 32 | 10.81% | 11.06 (0.21) | 653 (-30.47%) | 0.94% | 5.9% | 46.92% |
| 2024-03-08 | 179.0 (-2.98%) | 1879 | -137 | 234 | -125 | 138 | 12.45% | 10.85 (-0.8) | 940 (-8.57%) | 1.36% | 8.57% | 51.98% |
| 2024-03-07 | 184.5 (1.37%) | 2016 | -79 | 359 | -18 | 26 | 17.81% | 11.65 (-0.45) | 1028 (93.94%) | 1.49% | 9.75% | 52.53% |
| 2024-03-06 | 182.0 (-0.27%) | 2095 | -86 | 377 | -20 | 27 | 18.0% | 12.1 (-0.5) | 530 (-43.13%) | 0.77% | 9.8% | 51.89% |
| 2024-03-05 | 182.5 (-1.62%) | 2181 | -15 | 397 | -4 | 19 | 18.2% | 12.6 (-0.09) | 932 (-62.64%) | 1.35% | 12.33% | 51.45% |
| 2024-03-04 | 185.5 (4.21%) | 2196 | -320 | 401 | 185 | 34 | 18.26% | 12.69 (-1.84) | 2495 (42.04%) | 3.61% | 12.77% | 50.78% |
| 2024-03-01 | 178.0 (4.71%) | 2516 | -104 | 216 | 51 | 0 | 8.59% | 14.53 (-0.61) | 1757 (65.2%) | 2.54% | 10.97% | 48.59% |
| 2024-02-29 | 170.0 (2.1%) | 2620 | -14 | 165 | 19 | 0 | 6.3% | 15.14 (-0.08) | 1063 (-53.42%) | 1.54% | 9.39% | 47.05% |
| 2024-02-27 | 166.5 (1.83%) | 2634 | -17 | 146 | -76 | 95 | 5.54% | 15.22 (-0.09) | 2283 (84.3%) | 3.3% | 9.06% | 46.24% |
| 2024-02-26 | 163.5 (2.83%) | 2651 | 44 | 222 | 4 | 14 | 8.37% | 15.31 (0.25) | 1238 (-0.75%) | 1.79% | 10.64% | 43.37% |
| 2024-02-23 | 159.0 (0.95%) | 2607 | -47 | 218 | -32 | 37 | 8.36% | 15.06 (-0.27) | 1248 (87.18%) | 1.8% | 12.78% | 42.09% |
| 2024-02-22 | 157.5 (-0.32%) | 2654 | -42 | 250 | -21 | 1 | 9.42% | 15.33 (-0.24) | 666 (-19.63%) | 0.96% | 12.12% | 41.28% |
| 2024-02-21 | 158.0 (1.28%) | 2696 | 75 | 271 | -84 | 79 | 10.05% | 15.57 (0.43) | 829 (-75.43%) | 1.2% | 12.03% | 41.63% |
| 2024-02-20 | 156.0 (-6.59%) | 2621 | 268 | 355 | -46 | 16 | 13.54% | 15.14 (1.55) | 3376 (24.02%) | 4.88% | 12.57% | 41.02% |
| 2024-02-19 | 167.0 (9.87%) | 2353 | -99 | 401 | 83 | 0 | 17.04% | 13.59 (-0.58) | 2722 (245.39%) | 3.93% | 11.09% | 36.69% |
| 2024-02-16 | 152.0 (2.36%) | 2452 | 50 | 318 | -26 | 0 | 12.97% | 14.17 (0.29) | 788 (29.48%) | 1.14% | 15.47% | 35.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 148.5 (0.0%) | 2402 | 12 | 344 | -36 | 33 | 14.32% | 13.88 (0.07) | 608 (-49.29%) | 0.88% | 20.33% | 34.85% |
| 2024-02-05 | 148.5 (-2.3%) | 2390 | 189 | 380 | -15 | 2 | 15.9% | 13.81 (1.09) | 1200 (-48.95%) | 1.74% | 21.35% | 34.53% |
| 2024-02-02 | 152.0 (-4.4%) | 2201 | 6 | 395 | 45 | 0 | 17.95% | 12.72 (0.04) | 2351 (-59.12%) | 3.4% | 20.47% | 33.77% |
| 2024-02-01 | 159.0 (3.25%) | 2195 | -233 | 350 | 236 | 0 | 15.95% | 12.68 (-1.35) | 5753 (38.54%) | 8.31% | 17.4% | 30.82% |
| 2024-01-31 | 154.0 (10.0%) | 2428 | -333 | 114 | 65 | 0 | 4.7% | 14.03 (-1.92) | 4153 (215.29%) | 6.0% | 9.76% | 23.44% |
| 2024-01-30 | 140.0 (3.32%) | 2761 | 91 | 49 | 1 | 0 | 1.77% | 15.95 (0.53) | 1317 (123.81%) | 1.9% | 5.18% | 18.05% |
| 2024-01-29 | 135.5 (3.44%) | 2670 | -79 | 48 | 0 | 0 | 1.8% | 15.42 (-0.46) | 588 (157.89%) | 0.85% | 4.26% | 17.55% |
| 2024-01-26 | 131.0 (0.77%) | 2749 | 22 | 48 | -4 | 0 | 1.75% | 15.88 (0.13) | 228 (-51.36%) | 0.33% | 4.15% | 20.4% |
| 2024-01-25 | 130.0 (-1.52%) | 2727 | 88 | 52 | 2 | 0 | 1.91% | 15.75 (0.5) | 469 (-52.14%) | 0.68% | 4.25% | 20.64% |
| 2024-01-24 | 132.0 (5.6%) | 2639 | 23 | 50 | 1 | 0 | 1.89% | 15.25 (0.14) | 980 (43.21%) | 1.42% | 4.08% | 20.51% |
| 2024-01-23 | 125.0 (2.46%) | 2616 | 21 | 49 | 1 | 0 | 1.87% | 15.11 (0.12) | 684 (34.42%) | 0.99% | 3.66% | 20.08% |
| 2024-01-22 | 122.0 (-2.4%) | 2595 | -7 | 48 | 0 | 0 | 1.85% | 14.99 (-0.04) | 509 (71.25%) | 0.74% | 3.98% | 20.12% |
| 2024-01-19 | 125.0 (2.46%) | 2602 | 27 | 48 | 5 | 0 | 1.84% | 15.03 (0.15) | 297 (-15.72%) | 0.43% | 3.84% | 20.38% |
| 2024-01-18 | 122.0 (-1.61%) | 2575 | -44 | 43 | -7 | 0 | 1.67% | 14.88 (-0.25) | 352 (-48.65%) | 0.51% | 3.96% | 21.35% |
| 2024-01-17 | 124.0 (-1.98%) | 2619 | -8 | 50 | 0 | 0 | 1.91% | 15.13 (-0.05) | 687 (-23.99%) | 0.99% | 5.68% | 26.05% |
| 2024-01-16 | 126.5 (-4.89%) | 2627 | -67 | 50 | -26 | 0 | 1.9% | 15.18 (-0.38) | 904 (118.58%) | 1.31% | 5.68% | 29.15% |
| 2024-01-15 | 133.0 (-1.48%) | 2694 | -16 | 76 | 0 | 0 | 2.82% | 15.56 (-0.1) | 413 (8.7%) | 0.6% | 4.94% | 28.47% |
| 2024-01-12 | 135.0 (-0.74%) | 2710 | 73 | 76 | 1 | 0 | 2.8% | 15.66 (0.43) | 380 (-75.43%) | 0.55% | 5.32% | 28.39% |
| 2024-01-11 | 136.0 (1.49%) | 2637 | -17 | 75 | 2 | 0 | 2.84% | 15.23 (-0.1) | 1548 (125.69%) | 2.24% | 5.21% | 28.72% |
| 2024-01-10 | 134.0 (-0.37%) | 2654 | 14 | 73 | 0 | 0 | 2.75% | 15.33 (0.08) | 686 (76.27%) | 0.99% | 3.91% | 27.15% |
| 2024-01-09 | 134.5 (-0.37%) | 2640 | 28 | 73 | -7 | 0 | 2.77% | 15.25 (0.16) | 389 (-42.23%) | 0.56% | 3.53% | 27.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 135.0 (2.66%) | 2612 | -64 | 80 | 3 | 0 | 3.06% | 15.09 (-0.37) | 673 (119.95%) | 0.97% | 4.37% | 28.01% |
| 2024-01-05 | 131.5 (-0.38%) | 2676 | 39 | 77 | 0 | 0 | 2.88% | 15.46 (0.23) | 306 (-52.99%) | 0.44% | 7.1% | 27.83% |
| 2024-01-04 | 132.0 (-0.38%) | 2637 | -73 | 77 | -22 | 0 | 2.92% | 15.23 (-0.43) | 651 (54.3%) | 0.94% | 7.22% | 28.09% |
| 2024-01-03 | 132.5 (-1.12%) | 2710 | -26 | 99 | -1 | 0 | 3.65% | 15.66 (-0.15) | 422 (-56.5%) | 0.61% | 6.83% | 28.31% |
| 2024-01-02 | 134.0 (-1.47%) | 2736 | 13 | 100 | -5 | 0 | 3.65% | 15.81 (0.08) | 970 (-62.1%) | 1.4% | 7.2% | 29.8% |
| 2023-12-29 | 136.0 (4.62%) | 2723 | 83 | 105 | -5 | 0 | 3.86% | 15.73 (0.48) | 2561 (556.37%) | 3.7% | 6.84% | 30.08% |
| 2023-12-28 | 130.0 (1.96%) | 2640 | 48 | 110 | -15 | 0 | 4.17% | 15.25 (0.28) | 390 (2.19%) | 0.56% | 4.13% | 28.92% |
| 2023-12-27 | 127.5 (-1.16%) | 2592 | -35 | 125 | -3 | 0 | 4.82% | 14.97 (-0.21) | 381 (-43.92%) | 0.55% | 4.97% | 29.59% |
| 2023-12-26 | 129.0 (0.0%) | 2627 | -18 | 128 | 2 | 0 | 4.87% | 15.18 (-0.1) | 680 (-5.03%) | 0.98% | 9.62% | 29.99% |
| 2023-12-25 | 129.0 (-2.27%) | 2645 | -9 | 126 | -1 | 0 | 4.76% | 15.28 (-0.05) | 717 (4.5%) | 1.04% | 12.73% | 30.9% |
| 2023-12-22 | 132.0 (2.72%) | 2654 | 61 | 127 | -1 | 0 | 4.79% | 15.33 (0.35) | 686 (-29.28%) | 0.99% | 12.32% | 31.29% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 139.5 (2.57%) | 1517 | -49 | 3 | 1 | 0.2% | 8.49 (-0.28) | 1889 (-33.36%) |
| 2024-12-13 | 136.0 (-6.21%) | 1566 | -20 | 2 | -1 | 0.13% | 8.77 (-0.11) | 2834 (24.24%) |
| 2024-12-06 | 145.0 (5.07%) | 1586 | 217 | 3 | -5 | 0.19% | 8.88 (1.22) | 2281 (54.54%) |
| 2024-11-29 | 138.0 (2.6%) | 1369 | -75 | 8 | -2 | 0.58% | 7.66 (-0.42) | 1476 (4.41%) |
| 2024-11-22 | 134.5 (3.46%) | 1444 | 132 | 10 | 2 | 0.69% | 8.08 (0.73) | 1414 (-62.52%) |
| 2024-11-15 | 130.0 (-9.09%) | 1312 | -89 | 8 | -12 | 0.61% | 7.35 (-0.49) | 3772 (225.85%) |
| 2024-11-08 | 143.0 (-1.04%) | 1401 | -56 | 20 | -5 | 1.43% | 7.84 (-0.32) | 1157 (4.88%) |
| 2024-11-01 | 144.5 (-0.69%) | 1457 | -3 | 25 | 6 | 1.72% | 8.16 (-0.01) | 1103 (1.2%) |
| 2024-10-25 | 145.5 (-1.69%) | 1460 | 17 | 19 | -8 | 1.3% | 8.17 (0.09) | 1090 (-49.47%) |
| 2024-10-18 | 148.0 (3.14%) | 1443 | 33 | 27 | -4 | 1.87% | 8.08 (0.13) | 2158 (5.96%) |
| 2024-10-11 | 143.5 (-8.6%) | 1410 | -218 | 31 | -20 | 2.2% | 7.95 (-1.23) | 2037 (107.34%) |
| 2024-10-04 | 157.0 (-7.65%) | 1628 | 45 | 51 | 10 | 3.13% | 9.18 (0.25) | 982 (-15.78%) |
| 2024-09-27 | 170.0 (0.89%) | 1583 | -16 | 41 | -7 | 2.59% | 8.93 (-0.09) | 1166 (39.88%) |
| 2024-09-20 | 168.5 (2.12%) | 1599 | -23 | 48 | -40 | 3.0% | 9.02 (-0.13) | 834 (-61.3%) |
| 2024-09-13 | 165.0 (-2.94%) | 1622 | 42 | 88 | -8 | 5.43% | 9.15 (0.16) | 2155 (-37.82%) |
| 2024-09-06 | 170.0 (-9.57%) | 1580 | 77 | 96 | 60 | 6.08% | 8.99 (0.43) | 3466 (104.26%) |
| 2024-08-30 | 188.0 (3.01%) | 1503 | -18 | 36 | -23 | 2.4% | 8.56 (-0.1) | 1696 (-35.12%) |
| 2024-08-23 | 182.5 (0.27%) | 1521 | 133 | 59 | 2 | 3.88% | 8.66 (0.76) | 2615 (-7.39%) |
| 2024-08-16 | 182.0 (3.7%) | 1388 | -8 | 57 | -27 | 4.11% | 7.9 (-0.05) | 2824 (-40.54%) |
| 2024-08-09 | 175.5 (0.86%) | 1396 | -252 | 84 | -5 | 6.02% | 7.95 (-1.43) | 4749 (58.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 174.0 (-4.66%) | 1648 | 40 | 89 | -141 | 5.4% | 9.38 (0.23) | 3005 (-28.01%) |
| 2024-07-26 | 182.5 (3.11%) | 1608 | 1 | 230 | 110 | 14.3% | 9.15 (0.0) | 4174 (27.14%) |
| 2024-07-19 | 177.0 (2.61%) | 1607 | 102 | 120 | 85 | 7.47% | 9.15 (0.58) | 3283 (30.02%) |
| 2024-07-12 | 172.5 (-5.48%) | 1505 | -23 | 35 | -59 | 2.33% | 8.57 (-0.13) | 2525 (-38.53%) |
| 2024-07-05 | 182.5 (-8.06%) | 1528 | -259 | 94 | 70 | 6.15% | 8.7 (-1.47) | 4108 (27.61%) |
| 2024-06-28 | 198.5 (-1.73%) | 1787 | 125 | 24 | 5 | 1.34% | 10.17 (0.71) | 3219 (-29.48%) |
| 2024-06-21 | 202.0 (12.22%) | 1662 | 418 | 19 | 12 | 1.14% | 9.46 (2.38) | 4564 (75.01%) |
| 2024-06-14 | 180.0 (-7.46%) | 1244 | 58 | 7 | -33 | 0.56% | 7.08 (0.26) | 2608 (-51.65%) |
| 2024-06-07 | 194.5 (3.46%) | 1186 | 14 | 40 | -367 | 3.37% | 6.82 (0.08) | 5394 (33.91%) |
| 2024-05-31 | 188.0 (-13.56%) | 1172 | -233 | 407 | -28 | 34.73% | 6.74 (-1.34) | 4028 (28.62%) |
| 2024-05-24 | 217.5 (-3.12%) | 1405 | -2 | 435 | 12 | 30.96% | 8.08 (-0.01) | 3132 (-34.62%) |
| 2024-05-17 | 224.5 (4.91%) | 1407 | -41 | 423 | 110 | 30.06% | 8.09 (-0.24) | 4790 (-33.13%) |
| 2024-05-10 | 214.0 (8.35%) | 1448 | -447 | 313 | 250 | 21.62% | 8.33 (-2.57) | 7163 (235.84%) |
| 2024-05-03 | 197.5 (1.54%) | 1895 | 28 | 63 | 6 | 3.32% | 10.9 (0.16) | 2133 (-60.03%) |
| 2024-04-26 | 194.5 (4.57%) | 1867 | -68 | 57 | -13 | 3.05% | 10.74 (-0.39) | 5337 (8.53%) |
| 2024-04-19 | 186.0 (-11.0%) | 1935 | 60 | 70 | 16 | 3.62% | 11.13 (0.35) | 4917 (-34.2%) |
| 2024-04-12 | 209.0 (16.76%) | 1875 | -410 | 54 | 42 | 2.88% | 10.78 (-2.42) | 7473 (430.1%) |
| 2024-04-03 | 179.0 (-3.24%) | 2285 | 5 | 12 | 10 | 0.53% | 13.2 (0.03) | 1409 (-49.19%) |
| 2024-03-29 | 185.0 (0.54%) | 2280 | -25 | 2 | -4 | 0.09% | 13.17 (-0.15) | 2774 (-49.55%) |
| 2024-03-22 | 184.0 (7.29%) | 2305 | 367 | 6 | -93 | 0.26% | 13.32 (2.12) | 5499 (114.55%) |
| 2024-03-15 | 171.5 (-4.19%) | 1938 | 59 | 99 | -135 | 5.11% | 11.2 (0.35) | 2563 (-56.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 179.0 (0.56%) | 1879 | -637 | 234 | 18 | 12.45% | 10.85 (-3.68) | 5927 (-6.55%) |
| 2024-03-01 | 178.0 (11.95%) | 2516 | -91 | 216 | -2 | 8.59% | 14.53 (-0.53) | 6342 (-28.29%) |
| 2024-02-23 | 159.0 (4.61%) | 2607 | 155 | 218 | -100 | 8.36% | 15.06 (0.89) | 8844 (533.03%) |
| 2024-02-16 | 152.0 (2.36%) | 2452 | 62 | 318 | -62 | 12.97% | 14.17 (0.36) | 1397 (16.37%) |
| 2024-02-05 | 148.5 (-2.3%) | 2390 | 189 | 380 | -15 | 15.9% | 13.81 (1.09) | 1200 (-91.52%) |
| 2024-02-02 | 152.0 (16.03%) | 2201 | -548 | 395 | 347 | 17.95% | 12.72 (-3.16) | 14164 (393.23%) |
| 2024-01-26 | 131.0 (4.8%) | 2749 | 147 | 48 | 0 | 1.75% | 15.88 (0.85) | 2871 (8.16%) |
| 2024-01-19 | 125.0 (-7.41%) | 2602 | -108 | 48 | -28 | 1.84% | 15.03 (-0.63) | 2655 (-27.81%) |
| 2024-01-12 | 135.0 (2.66%) | 2710 | 34 | 76 | -1 | 2.8% | 15.66 (0.2) | 3678 (56.45%) |
| 2024-01-05 | 131.5 (-3.31%) | 2676 | -47 | 77 | -28 | 2.88% | 15.46 (-0.27) | 2351 (-50.31%) |
| 2023-12-29 | 136.0 (3.03%) | 2723 | 69 | 105 | -22 | 3.86% | 15.73 (0.4) | 4731 (-44.5%) |
| 2023-12-22 | 132.0 (11.86%) | 2654 | -347 | 127 | -19 | 4.79% | 15.33 (-2.01) | 8524 (174.69%) |
| 2023-12-15 | 118.0 (-7.09%) | 3001 | 39 | 146 | -44 | 4.87% | 17.34 (0.23) | 3103 (-30.33%) |
| 2023-12-08 | 127.0 (-9.29%) | 2962 | -156 | 190 | 3 | 6.41% | 17.11 (-0.9) | 4454 (-20.07%) |
| 2023-12-01 | 140.0 (1.82%) | 3118 | -65 | 187 | -47 | 6.0% | 18.01 (-0.38) | 5572 (-69.4%) |
| 2023-11-24 | 137.5 (5.77%) | 3183 | -903 | 234 | 13 | 7.35% | 18.39 (-5.21) | 18209 (41.08%) |
| 2023-11-17 | 130.0 (6.56%) | 4086 | 689 | 221 | 34 | 5.41% | 23.6 (3.98) | 12907 (-0.92%) |
| 2023-11-10 | 122.0 (0.83%) | 3397 | 663 | 187 | 20 | 5.5% | 19.62 (3.83) | 13027 (130.75%) |
| 2023-11-03 | 121.0 (4.31%) | 2734 | -176 | 167 | -4 | 6.11% | 15.79 (-1.02) | 5646 (10.23%) |
| 2023-10-27 | 116.0 (0.87%) | 2910 | -413 | 171 | 86 | 5.88% | 16.81 (-2.39) | 5121 (10.13%) |
| 2023-10-20 | 115.0 (-2.54%) | 3323 | 713 | 85 | 34 | 2.56% | 19.2 (4.12) | 4650 (27.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 118.0 (-5.98%) | 2610 | 134 | 51 | -2 | 1.95% | 15.08 (0.78) | 3643 (-76.04%) |
| 2023-10-06 | 125.5 (11.06%) | 2476 | -1179 | 53 | 16 | 2.14% | 14.3 (-6.81) | 15205 (290.28%) |
| 2023-09-28 | 113.0 (1.8%) | 3655 | 48 | 37 | 9 | 1.01% | 21.11 (0.27) | 3895 (-54.98%) |
| 2023-09-22 | 111.0 (-9.76%) | 3607 | 703 | 28 | -51 | 0.78% | 20.84 (4.06) | 8652 (-52.28%) |
| 2023-09-15 | 123.0 (29.75%) | 2904 | -573 | 79 | 71 | 2.72% | 16.78 (-3.31) | 18132 (960.12%) |
| 2023-09-08 | 94.8 (-1.96%) | 3477 | -7 | 8 | 0 | 0.23% | 20.09 (-0.04) | 1710 (-40.65%) |
| 2023-09-01 | 96.7 (8.53%) | 3484 | 371 | 8 | -10 | 0.23% | 20.13 (2.15) | 2882 (-76.04%) |
| 2023-08-25 | 89.1 (-4.81%) | 3113 | -167 | 18 | -14 | 0.58% | 17.98 (-0.97) | 12029 (114.77%) |
| 2023-08-18 | 93.6 (17.59%) | 3280 | 1206 | 32 | 31 | 0.98% | 18.95 (6.97) | 5600 (142.93%) |
| 2023-08-11 | 79.6 (-2.21%) | 2074 | 215 | 1 | 0 | 0.05% | 11.98 (1.24) | 2305 (22.25%) |
| 2023-08-04 | 81.4 (4.9%) | 1859 | -52 | 1 | -5 | 0.05% | 10.74 (-0.3) | 1885 (1.24%) |
| 2023-07-28 | 77.6 (-0.26%) | 1911 | -25 | 6 | 5 | 0.31% | 11.04 (-0.14) | 1862 (-25.55%) |
| 2023-07-21 | 77.8 (3.46%) | 1936 | -7 | 1 | 0 | 0.05% | 11.18 (-0.04) | 2502 (27.43%) |
| 2023-07-14 | 75.2 (-5.41%) | 1943 | 62 | 1 | -2 | 0.05% | 11.22 (0.35) | 1963 (-59.8%) |
| 2023-07-07 | 79.5 (9.35%) | 1881 | 33 | 3 | 2 | 0.16% | 10.87 (0.19) | 4884 (27.71%) |
| 2023-06-30 | 72.7 (17.26%) | 1848 | 393 | 1 | 1 | 0.05% | 10.68 (2.27) | 3824 (1876.14%) |
| 2023-06-21 | 62.0 (-0.16%) | 1455 | -34 | 0 | 0 | 0.0% | 8.41 (-0.19) | 193 (-70.61%) |
| 2023-06-16 | 62.1 (-3.12%) | 1489 | -83 | 0 | 0 | 0.0% | 8.6 (-0.48) | 658 (19.35%) |
| 2023-06-09 | 64.1 (1.42%) | 1572 | 49 | 0 | 0 | 0.0% | 9.08 (0.28) | 551 (56.22%) |
| 2023-06-02 | 63.2 (1.61%) | 1523 | 20 | 0 | -3 | 0.0% | 8.8 (0.12) | 353 (11.97%) |
| 2023-05-26 | 62.2 (2.47%) | 1503 | -13 | 3 | 0 | 0.2% | 8.68 (-0.08) | 315 (-41.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 60.7 (3.76%) | 1516 | 90 | 3 | -1 | 0.2% | 8.76 (0.52) | 535 (-56.5%) |
| 2023-05-12 | 58.5 (-9.3%) | 1426 | -76 | 4 | 4 | 0.28% | 8.24 (-0.44) | 1229 (226.8%) |
| 2023-05-05 | 64.5 (3.7%) | 1502 | 42 | 0 | 0 | 0.0% | 8.68 (0.25) | 376 (-20.93%) |
| 2023-04-28 | 62.2 (-2.51%) | 1460 | -60 | 0 | 0 | 0.0% | 8.43 (-0.35) | 475 (-45.53%) |
| 2023-04-21 | 63.8 (-4.06%) | 1520 | 88 | 0 | 0 | 0.0% | 8.78 (0.51) | 873 (-26.41%) |
| 2023-04-14 | 66.5 (7.26%) | 1432 | 151 | 0 | 0 | 0.0% | 8.27 (0.87) | 1187 (950.51%) |
| 2023-04-07 | 62.0 (-1.12%) | 1281 | 2 | 0 | 0 | 0.0% | 7.4 (0.01) | 113 (-64.38%) |
| 2023-03-31 | 62.7 (-2.49%) | 1279 | 5 | 0 | 0 | 0.0% | 7.39 (0.03) | 317 (-7.65%) |
| 2023-03-24 | 64.3 (-0.16%) | 1274 | 26 | 0 | 0 | 0.0% | 7.36 (0.15) | 343 (-10.17%) |
| 2023-03-17 | 64.4 (-2.42%) | 1248 | 69 | 0 | 0 | 0.0% | 7.21 (0.4) | 382 (-37.73%) |
| 2023-03-10 | 66.0 (-4.9%) | 1179 | 149 | 0 | 0 | 0.0% | 6.81 (0.86) | 614 (-0.98%) |
| 2023-03-03 | 69.4 (2.51%) | 1030 | -6 | 0 | 0 | 0.0% | 5.95 (-0.03) | 620 (-62.1%) |
| 2023-02-24 | 67.7 (6.61%) | 1036 | 208 | 0 | 0 | 0.0% | 5.98 (1.2) | 1636 (23.67%) |
| 2023-02-17 | 63.5 (4.27%) | 828 | -45 | 0 | 0 | 0.0% | 4.78 (-0.26) | 1323 (-19.43%) |
| 2023-02-10 | 60.9 (9.53%) | 873 | 227 | 0 | 0 | 0.0% | 5.04 (1.31) | 1642 (105.44%) |
| 2023-02-03 | 55.6 (2.96%) | 646 | -49 | 0 | 0 | 0.0% | 3.73 (-0.29) | 799 (370.13%) |
| 2023-01-17 | 54.0 (1.69%) | 695 | -41 | 0 | 0 | 0.0% | 4.02 (-0.23) | 170 (-74.48%) |
| 2023-01-13 | 53.1 (-5.01%) | 736 | 96 | 0 | 0 | 0.0% | 4.25 (0.55) | 666 (-12.47%) |
| 2023-01-06 | 55.9 (-7.45%) | 640 | 134 | 0 | -1 | 0.0% | 3.7 (0.78) | 761 (-76.86%) |
| 2022-12-30 | 60.4 (8.05%) | 506 | 68 | 1 | 1 | 0.2% | 2.92 (0.39) | 3290 (257.27%) |
| 2022-12-23 | 55.9 (7.71%) | 438 | -10 | 0 | 0 | 0.0% | 2.53 (-0.06) | 920 (43.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 51.9 (-0.76%) | 448 | 37 | 0 | 0 | 0.0% | 2.59 (0.22) | 643 (-67.48%) |
| 2022-12-09 | 52.3 (-1.69%) | 411 | 75 | 0 | 0 | 0.0% | 2.37 (0.43) | 1978 (54.06%) |
| 2022-12-02 | 53.2 (2.9%) | 336 | 336 | 0 | 0 | 0.0% | 1.94 (0) | 1283 (114.89%) |
| 2022-11-25 | 51.7 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 597 (123.36%) |
| 2022-11-18 | 49.6 (2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (-49.7%) |
| 2022-11-11 | 48.2 (3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (220.73%) |
| 2022-11-04 | 46.35 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-20.66%) |
| 2022-10-28 | 45.9 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-60.12%) |
| 2022-10-21 | 48.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 524 (-36.27%) |
| 2022-10-14 | 48.0 (-6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 822 (78.22%) |
| 2022-10-07 | 51.3 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 461 (-78.51%) |
| 2022-09-30 | 53.5 (-15.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2147 (82.99%) |
| 2022-09-23 | 63.0 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1173 (142.39%) |
| 2022-09-16 | 62.1 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 484 (1.44%) |
| 2022-09-08 | 62.4 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 477 (-28.53%) |
| 2022-09-02 | 64.4 (-5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 667 (143.3%) |
| 2022-08-26 | 68.5 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (-47.27%) |
| 2022-08-19 | 69.4 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 520 (4.09%) |
| 2022-08-12 | 68.6 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 500 (19.76%) |
| 2022-08-05 | 68.2 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (50.68%) |
| 2022-07-29 | 67.9 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (13.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 68.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (-22.68%) |
| 2022-07-15 | 68.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (-57.05%) |
| 2022-07-08 | 68.0 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 732 (1.52%) |
| 2022-07-01 | 69.6 (-9.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 721 (-43.86%) |
| 2022-06-24 | 76.8 (-4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1285 (-67.52%) |
| 2022-06-17 | 80.2 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3958 (38.0%) |
| 2022-06-10 | 75.9 (19.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2868 (142.15%) |
| 2022-06-02 | 63.7 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1184 (-57.68%) |
| 2022-05-27 | 65.2 (3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2799 (53.96%) |
| 2022-05-20 | 62.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1818 (N/A) |
