股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.54 (+0.35)	1.82 (-0.27)	0.27 (+0.01)	582	41.36	-450	31.98	25	1.78	1407	241.0	233.0	241.0	228.5
2024-11-20	16.19 (+0.36)	2.09 (-0.38)	0.26 (0.0)	645	44.98	-626	43.65	1	0.07	1434	233.0	231.5	233.0	227.5
2024-11-19	15.83 (+0.62)	2.47 (-0.38)	0.26 (+0.02)	1086	52.9	-627	30.54	38	1.85	2053	231.5	227.5	233.0	225.5
2024-11-18	15.21 (+0.19)	2.85 (-0.24)	0.24 (+0.01)	291	30.76	-408	43.13	2	0.21	946	225.0	225.0	228.0	223.0
2024-11-15	15.02 (+0.08)	3.09 (-0.13)	0.23 (-0.01)	150	20.08	-215	28.78	-8	1.07	747	224.5	220.5	227.5	220.5
2024-11-14	14.94 (-0.06)	3.22 (-0.11)	0.24 (0.0)	-125	18.74	-181	27.14	-2	0.3	667	220.0	226.5	228.0	220.0
2024-11-13	15.0 (-0.02)	3.33 (0.0)	0.24 (-0.01)	-100	13.51	1	0.14	-13	1.76	740	224.0	219.0	225.0	216.5
2024-11-12	15.02 (-0.22)	3.33 (0.0)	0.25 (-0.01)	-462	34.76	0	0.0	-24	1.81	1329	224.0	233.0	233.5	224.0
2024-11-11	15.24 (-0.04)	3.33 (0.0)	0.26 (-0.01)	-56	10.53	0	0.0	-19	3.57	532	236.5	238.0	242.0	234.5
2024-11-08	15.28 (-0.05)	3.33 (0.0)	0.27 (0.0)	-209	46.04	0	0.0	-2	0.44	454	232.5	240.5	240.5	232.5
2024-11-07	15.33 (-0.05)	3.33 (0.0)	0.27 (0.0)	17	6.39	0	0.0	1	0.38	266	237.0	232.5	238.0	232.5
2024-11-06	15.38 (-0.1)	3.33 (0.0)	0.27 (0.0)	-162	52.43	0	0.0	2	0.65	309	233.0	235.0	235.0	231.5
2024-11-05	15.48 (-0.18)	3.33 (0.0)	0.27 (0.0)	-307	52.93	0	0.0	-2	0.34	580	232.0	235.0	236.5	231.0
2024-11-04	15.66 (-0.11)	3.33 (0.0)	0.27 (0.0)	-154	32.02	0	0.0	0	0.0	481	236.5	240.0	240.0	235.0
2024-11-01	15.77 (-0.15)	3.33 (0.0)	0.27 (-0.01)	-290	44.75	1	0.15	-5	0.77	648	239.5	240.0	240.0	233.0
2024-10-30	15.92 (0.0)	3.33 (0.0)	0.28 (0.0)	18	7.5	0	0.0	0	0.0	240	242.0	244.0	244.0	239.5
2024-10-29	15.92 (-0.02)	3.33 (0.0)	0.28 (0.0)	-9	2.14	1	0.24	-10	2.38	420	241.5	244.0	244.0	239.5
2024-10-28	15.94 (0.0)	3.33 (0.0)	0.28 (0.0)	78	30.0	0	0.0	8	3.08	260	243.0	242.0	245.5	242.0
2024-10-25	15.94 (+0.03)	3.33 (-0.13)	0.28 (0.0)	-8	1.31	-206	33.61	-5	0.82	613	242.0	248.0	248.0	242.0
2024-10-24	15.91 (+0.16)	3.46 (-0.12)	0.28 (-0.01)	187	17.31	-206	19.07	-15	1.39	1080	245.0	248.0	251.5	244.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	15.75 (+0.18)	3.58 (-0.13)	0.29 (0.0)	371	34.67	-208	19.44	-1	0.09	1070	245.0	243.0	253.5	243.0
2024-10-22	15.57 (+0.06)	3.71 (-0.12)	0.29 (0.0)	139	18.81	-204	27.6	-1	0.14	739	240.0	240.0	241.0	238.0
2024-10-21	15.51 (-0.12)	3.83 (+0.18)	0.29 (0.0)	-243	31.97	-215	28.29	1	0.13	760	241.0	245.0	245.0	239.0
2024-10-18	15.63 (-0.09)	3.65 (-0.01)	0.29 (0.0)	-76	15.32	-10	2.02	9	1.81	496	244.0	247.5	248.0	243.5
2024-10-17	15.72 (+0.02)	3.66 (0.0)	0.29 (+0.01)	-16	8.04	2	1.01	6	3.02	199	247.5	243.0	248.5	243.0
2024-10-16	15.7 (-0.02)	3.66 (-0.05)	0.28 (-0.01)	-135	16.25	-95	11.43	-5	0.6	831	242.5	240.0	245.5	237.0
2024-10-15	15.72 (+0.03)	3.71 (-0.22)	0.29 (+0.02)	14	2.19	-364	57.05	21	3.29	638	242.0	245.5	249.5	242.0
2024-10-14	15.69 (-0.13)	3.93 (-0.1)	0.27 (-0.01)	-265	31.97	-152	18.34	-11	1.33	829	245.5	251.5	252.5	244.0
2024-10-11	15.82 (+0.04)	4.03 (-0.06)	0.28 (0.0)	91	20.13	-109	24.12	2	0.44	452	251.5	250.0	253.5	250.0
2024-10-09	15.78 (-0.22)	4.09 (0.0)	0.28 (-0.01)	-364	30.98	0	0.0	-17	1.45	1175	248.0	253.5	253.5	244.0
2024-10-08	16.0 (-0.14)	4.09 (-0.12)	0.29 (0.0)	-136	20.24	-197	29.32	-9	1.34	672	251.0	254.5	259.5	251.0
2024-10-07	16.14 (-0.03)	4.21 (0.0)	0.29 (-0.01)	-263	45.19	0	0.0	-6	1.03	582	256.5	258.0	258.0	252.0
2024-10-04	16.17 (-0.12)	4.21 (0.0)	0.3 (-0.02)	-245	48.8	5	1.0	-44	8.76	502	257.0	264.0	265.0	256.5
2024-10-01	16.29 (-0.08)	4.21 (0.0)	0.32 (-0.01)	-167	36.38	0	0.0	-4	0.87	459	264.5	265.0	267.5	260.5
2024-09-30	16.37 (+0.05)	4.21 (-0.08)	0.33 (+0.01)	51	4.2	-144	11.87	20	1.65	1213	264.5	258.0	270.0	256.5
2024-09-27	16.32 (-0.07)	4.29 (-0.09)	0.32 (0.0)	-28	6.18	-146	32.23	0	0.0	453	258.0	264.0	266.0	258.0
2024-09-26	16.39 (-0.09)	4.38 (0.0)	0.32 (+0.01)	-163	42.12	0	0.0	11	2.84	387	262.5	267.0	269.0	262.5
2024-09-25	16.48 (+0.03)	4.38 (-0.04)	0.31 (-0.03)	51	7.08	-71	9.86	-59	8.19	720	267.0	266.0	270.0	264.5
2024-09-24	16.45 (-0.18)	4.42 (0.0)	0.34 (-0.02)	-269	35.87	4	0.53	-22	2.93	750	265.5	272.0	272.0	265.0
2024-09-23	16.63 (+0.36)	4.42 (-0.09)	0.36 (+0.09)	579	19.61	-143	4.84	145	4.91	2953	272.0	259.5	277.5	259.0
2024-09-20	16.27 (-0.03)	4.51 (0.0)	0.27 (+0.01)	-36	10.06	0	0.0	20	5.59	358	255.5	255.0	260.5	253.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	16.3 (-0.03)	4.51 (0.0)	0.26 (+0.01)	-78	25.66	0	0.0	12	3.95	304	251.5	248.0	252.5	248.0
2024-09-18	16.33 (-0.11)	4.51 (0.0)	0.25 (0.0)	-183	32.33	0	0.0	-2	0.35	566	248.0	257.5	257.5	248.0
2024-09-16	16.44 (-0.03)	4.51 (0.0)	0.25 (0.0)	-52	18.18	0	0.0	-2	0.7	286	257.5	264.5	265.0	256.0
2024-09-13	16.47 (+0.02)	4.51 (0.0)	0.25 (0.0)	36	12.5	0	0.0	2	0.69	288	261.0	258.5	263.5	258.5
2024-09-12	16.45 (-0.04)	4.51 (0.0)	0.25 (0.0)	-69	11.27	0	0.0	0	0.0	612	258.0	264.5	266.0	257.5
2024-09-11	16.49 (+0.03)	4.51 (0.0)	0.25 (-0.02)	37	3.83	4	0.41	-30	3.11	966	262.0	270.5	272.5	261.0
2024-09-10	16.46 (-0.04)	4.51 (+0.14)	0.27 (+0.02)	-34	2.31	226	15.33	26	1.76	1474	269.5	264.0	275.0	264.0
2024-09-09	16.5 (+0.01)	4.37 (+0.03)	0.25 (-0.02)	10	1.12	49	5.48	-25	2.8	894	263.5	253.0	263.5	253.0
2024-09-06	16.49 (+0.11)	4.34 (-0.04)	0.27 (+0.02)	169	13.36	-71	5.61	26	2.06	1265	258.0	257.0	263.5	249.5
2024-09-05	16.38 (+0.27)	4.38 (-0.01)	0.25 (0.0)	442	42.18	-21	2.0	11	1.05	1048	251.0	243.0	257.5	243.0
2024-09-04	16.11 (0.0)	4.39 (+0.07)	0.25 (-0.01)	32	6.97	129	28.1	-22	4.79	459	242.0	235.5	244.0	233.0
2024-09-03	16.11 (-0.03)	4.32 (-0.05)	0.26 (0.0)	15	6.85	-83	37.9	-2	0.91	219	243.5	247.0	248.0	243.5
2024-09-02	16.14 (-0.04)	4.37 (+0.04)	0.26 (0.0)	-62	21.75	62	21.75	-6	2.11	285	247.5	248.0	250.0	242.5
2024-08-30	16.18 (0.0)	4.33 (0.0)	0.26 (-0.01)	26	5.34	0	0.0	-2	0.41	487	248.0	249.0	249.0	245.5
2024-08-29	16.18 (+0.07)	4.33 (-0.03)	0.27 (+0.01)	117	33.33	-58	16.52	4	1.14	351	245.0	241.5	246.5	239.5
2024-08-28	16.11 (+0.02)	4.36 (-0.06)	0.26 (0.0)	34	10.62	-84	26.25	-1	0.31	320	242.5	242.5	246.0	241.5
2024-08-27	16.09 (-0.03)	4.42 (-0.05)	0.26 (-0.02)	-67	17.49	-92	24.02	-30	7.83	383	241.0	244.0	245.5	239.5
2024-08-26	16.12 (+0.15)	4.47 (-0.05)	0.28 (+0.01)	243	28.93	-72	8.57	21	2.5	840	244.5	238.0	253.0	238.0
2024-08-23	15.97 (+0.01)	4.52 (+0.01)	0.27 (+0.01)	-15	4.32	0	0.0	10	2.88	347	237.5	232.0	239.0	230.0
2024-08-22	15.96 (-0.12)	4.51 (0.0)	0.26 (0.0)	-208	48.6	0	0.0	-1	0.23	428	235.0	240.0	240.0	235.0
2024-08-21	16.08 (0.0)	4.51 (-0.01)	0.26 (0.0)	9	2.88	0	0.0	0	0.0	312	240.0	237.0	242.0	237.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	16.08 (-0.09)	4.52 (0.0)	0.26 (-0.01)	-180	61.02	0	0.0	-8	2.71	295	237.5	241.0	242.0	237.0
2024-08-19	16.17 (+0.01)	4.52 (+0.01)	0.27 (-0.01)	20	7.19	6	2.16	-12	4.32	278	241.0	240.5	243.0	237.5
2024-08-16	16.16 (-0.01)	4.51 (0.0)	0.28 (+0.01)	-16	4.64	3	0.87	18	5.22	345	240.0	240.5	244.0	240.0
2024-08-15	16.17 (-0.01)	4.51 (0.0)	0.27 (0.0)	-8	2.05	1	0.26	-2	0.51	390	238.0	236.5	241.5	234.0
2024-08-14	16.18 (-0.14)	4.51 (0.0)	0.27 (0.0)	-300	44.98	0	0.0	-10	1.5	667	236.0	240.0	241.0	235.0
2024-08-13	16.32 (0.0)	4.51 (0.0)	0.27 (0.0)	16	4.97	0	0.0	-1	0.31	322	240.0	241.5	241.5	238.0
2024-08-12	16.32 (-0.07)	4.51 (0.0)	0.27 (-0.01)	-158	18.18	0	0.0	-17	1.96	869	237.5	243.0	243.5	237.0
2024-08-09	16.39 (+0.01)	4.51 (-0.14)	0.28 (+0.02)	19	1.97	-237	24.56	40	4.15	965	241.0	243.0	251.0	241.0
2024-08-08	16.38 (-0.11)	4.65 (0.0)	0.26 (0.0)	-239	47.42	0	0.0	-6	1.19	504	238.0	238.5	243.0	236.0
2024-08-07	16.49 (-0.01)	4.65 (0.0)	0.26 (0.0)	-61	7.92	-2	0.26	1	0.13	770	244.5	237.0	249.5	235.0
2024-08-06	16.5 (-0.1)	4.65 (+0.06)	0.26 (0.0)	-183	9.27	97	4.91	9	0.46	1974	230.5	240.5	245.0	214.5
2024-08-05	16.6 (+0.08)	4.59 (+0.18)	0.26 (-0.02)	77	4.37	302	17.14	-35	1.99	1762	232.5	250.0	250.0	232.5
2024-08-02	16.52 (-0.42)	4.41 (0.0)	0.28 (-0.01)	-695	59.1	6	0.51	-24	2.04	1176	258.0	274.0	274.0	258.0
2024-08-01	16.94 (+0.05)	4.41 (0.0)	0.29 (0.0)	76	18.1	0	0.0	5	1.19	420	274.0	268.0	274.0	268.0
2024-07-31	16.89 (-0.02)	4.41 (+0.02)	0.29 (0.0)	-18	2.85	32	5.07	6	0.95	631	267.0	265.0	271.5	263.5
2024-07-30	16.91 (-0.02)	4.39 (-0.05)	0.29 (-0.01)	-60	6.22	-86	8.92	-16	1.66	964	264.5	267.5	267.5	256.5
2024-07-29	16.93 (-0.15)	4.44 (+0.16)	0.3 (+0.02)	-233	23.16	270	26.84	27	2.68	1006	267.5	269.0	275.0	266.0
2024-07-26	17.08 (-0.06)	4.28 (+0.12)	0.28 (-0.01)	-121	14.65	190	23.0	-14	1.69	826	267.5	263.0	268.5	257.5
2024-07-23	17.14 (+0.02)	4.16 (-0.02)	0.29 (0.0)	1	0.18	-29	5.31	-9	1.65	546	265.5	264.5	268.0	262.0
2024-07-22	17.12 (-0.32)	4.18 (+0.01)	0.29 (-0.03)	-583	32.94	612	34.58	-49	2.77	1770	264.5	270.0	271.0	261.0
2024-07-19	17.44 (-0.06)	4.17 (+0.33)	0.32 (+0.01)	-94	5.29	538	30.26	29	1.63	1778	272.0	266.0	273.0	260.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	17.5 (-0.08)	3.84 (+0.14)	0.31 (+0.01)	-134	12.61	235	22.11	5	0.47	1063	265.0	255.5	265.0	250.0
2024-07-17	17.58 (-0.07)	3.7 (+0.05)	0.3 (0.0)	-247	29.44	92	10.97	4	0.48	839	259.0	264.0	264.0	257.0
2024-07-16	17.65 (-0.09)	3.65 (+0.04)	0.3 (-0.04)	-166	10.56	62	3.94	-71	4.52	1572	264.0	260.0	272.0	259.0
2024-07-15	17.74 (-0.05)	3.61 (-0.07)	0.34 (-0.03)	112	7.32	-115	7.51	-43	2.81	1531	254.0	252.5	268.0	252.0
2024-07-12	17.79 (-0.04)	3.68 (-0.04)	0.37 (+0.04)	-41	3.16	-71	5.48	69	5.32	1296	247.5	246.5	255.0	244.0
2024-07-11	17.83 (+0.35)	3.72 (0.0)	0.33 (+0.05)	380	17.08	0	0.0	80	3.6	2225	252.5	243.0	260.0	243.0
2024-07-10	17.48 (-0.26)	3.72 (0.0)	0.28 (-0.01)	-429	33.99	2	0.16	-18	1.43	1262	238.5	243.0	243.0	232.0
2024-07-09	17.74 (-0.12)	3.72 (-0.06)	0.29 (-0.02)	-192	22.97	-98	11.72	-27	3.23	836	240.0	249.0	252.0	240.0
2024-07-08	17.86 (-0.04)	3.78 (0.0)	0.31 (0.0)	-60	16.57	1	0.28	-6	1.66	362	249.0	251.0	254.0	246.5
2024-07-05	17.9 (-0.07)	3.78 (0.0)	0.31 (-0.01)	-122	26.07	0	0.0	-22	4.7	468	251.0	254.0	254.5	247.0
2024-07-04	17.97 (+0.13)	3.78 (0.0)	0.32 (+0.01)	198	40.66	1	0.21	18	3.7	487	253.5	246.0	253.5	245.0
2024-07-03	17.84 (-0.01)	3.78 (0.0)	0.31 (0.0)	-14	3.73	0	0.0	2	0.53	375	245.0	248.0	250.5	244.0
2024-07-02	17.85 (-0.01)	3.78 (0.0)	0.31 (-0.01)	-24	9.64	0	0.0	-15	6.02	249	244.5	245.5	247.5	243.0
2024-07-01	17.86 (+0.07)	3.78 (0.0)	0.32 (+0.01)	108	21.34	1	0.2	23	4.55	506	247.0	238.5	249.0	238.5
2024-06-28	17.79 (-0.09)	3.78 (0.0)	0.31 (0.0)	-148	44.85	0	0.0	-5	1.52	330	238.5	243.5	243.5	237.5
2024-06-27	17.88 (+0.01)	3.78 (0.0)	0.31 (0.0)	29	11.55	0	0.0	6	2.39	251	241.0	239.0	241.5	237.0
2024-06-26	17.87 (-0.2)	3.78 (0.0)	0.31 (+0.01)	-65	24.16	0	0.0	6	2.23	269	238.5	239.5	242.5	238.5
2024-06-25	18.07 (-0.08)	3.78 (0.0)	0.3 (0.0)	-56	11.24	1	0.2	0	0.0	498	237.0	240.0	240.0	233.5
2024-06-24	18.15 (-0.19)	3.78 (0.0)	0.3 (-0.04)	-333	40.12	-9	1.08	-72	8.67	830	239.5	249.0	249.0	239.5
2024-06-21	18.34 (+0.06)	3.78 (-0.01)	0.34 (-0.03)	104	12.16	-10	1.17	-34	3.98	855	250.0	246.0	255.0	245.5
2024-06-20	18.28 (-0.06)	3.79 (0.0)	0.37 (+0.01)	-85	12.25	0	0.0	8	1.15	694	250.5	248.0	251.0	242.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	18.34 (+0.22)	3.79 (0.0)	0.36 (+0.03)	389	22.7	0	0.0	49	2.86	1714	248.0	238.0	255.5	237.0
2024-06-18	18.12 (+0.05)	3.79 (-0.07)	0.33 (+0.03)	176	27.24	-116	17.96	48	7.43	646	238.0	234.5	240.0	232.0
2024-06-17	18.07 (-0.08)	3.86 (0.0)	0.3 (-0.01)	-129	26.01	0	0.0	-18	3.63	496	232.5	239.0	239.0	231.0
2024-06-14	18.15 (+0.06)	3.86 (-0.1)	0.31 (0.0)	89	10.48	-176	20.73	4	0.47	849	237.0	237.5	242.5	236.0
2024-06-13	18.09 (-0.27)	3.96 (0.0)	0.31 (-0.04)	-385	33.89	0	0.0	-66	5.81	1136	235.5	240.0	242.0	233.0
2024-06-12	18.36 (+0.45)	3.96 (0.0)	0.35 (+0.01)	773	27.15	0	0.0	18	0.63	2847	242.0	227.0	244.0	227.0
2024-06-11	17.91 (+0.24)	3.96 (0.0)	0.34 (+0.03)	454	40.43	0	0.0	50	4.45	1123	225.0	222.0	228.5	221.5
2024-06-07	17.67 (+0.03)	3.96 (0.0)	0.31 (0.0)	32	9.2	0	0.0	5	1.44	348	221.0	220.0	223.0	218.5
2024-06-06	17.64 (-0.08)	3.96 (0.0)	0.31 (0.0)	-62	13.19	0	0.0	-10	2.13	470	219.5	221.5	223.0	217.5
2024-06-05	17.72 (+0.18)	3.96 (0.0)	0.31 (0.0)	320	32.36	0	0.0	2	0.2	989	220.5	217.5	226.0	217.0
2024-06-04	17.54 (+0.26)	3.96 (0.0)	0.31 (+0.02)	393	34.84	1	0.09	42	3.72	1128	217.0	210.5	221.0	210.0
2024-06-03	17.28 (-0.58)	3.96 (-0.1)	0.29 (0.0)	-1059	58.7	-153	8.48	-4	0.22	1804	211.5	221.5	221.5	211.0
2024-05-31	17.86 (+0.33)	4.06 (+0.01)	0.29 (-0.01)	541	41.71	0	0.0	-15	1.16	1297	228.0	217.0	228.0	214.5
2024-05-30	17.53 (+0.05)	4.05 (0.0)	0.3 (+0.02)	77	15.84	0	0.0	28	5.76	486	216.5	213.5	218.0	210.5
2024-05-29	17.48 (-0.02)	4.05 (0.0)	0.28 (0.0)	-44	22.0	0	0.0	3	1.5	200	213.5	213.0	214.0	211.5
2024-05-28	17.5 (-0.02)	4.05 (-0.01)	0.28 (0.0)	-66	13.39	0	0.0	-2	0.41	493	212.0	211.5	214.0	211.5
2024-05-27	17.52 (-0.02)	4.06 (0.0)	0.28 (+0.01)	-42	9.95	0	0.0	9	2.13	422	211.5	209.5	214.0	209.5
2024-05-24	17.54 (0.0)	4.06 (-0.05)	0.27 (0.0)	-28	6.26	-99	22.15	3	0.67	447	212.5	213.5	214.0	211.0
2024-05-23	17.54 (-0.35)	4.11 (+0.07)	0.27 (-0.01)	-582	37.31	130	8.33	-20	1.28	1560	213.5	217.0	218.0	208.5
2024-05-22	17.89 (-0.3)	4.04 (+0.04)	0.28 (-0.02)	-444	28.28	57	3.63	-24	1.53	1570	217.0	227.5	227.5	215.5
2024-05-21	18.19 (+0.06)	4.0 (-0.01)	0.3 (-0.01)	83	8.11	-7	0.68	-23	2.25	1023	225.0	230.0	230.5	224.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	18.13 (-0.03)	4.01 (+0.01)	0.31 (+0.03)	-62	3.32	15	0.8	63	3.38	1865	228.5	225.0	232.5	225.0
2024-05-17	18.16 (-0.04)	4.0 (+0.03)	0.28 (-0.03)	-78	6.35	43	3.5	-56	4.56	1228	225.0	223.5	226.5	216.0
2024-05-16	18.2 (+0.03)	3.97 (0.0)	0.31 (-0.02)	87	4.12	0	0.0	-30	1.42	2110	223.5	220.5	226.0	219.0
2024-05-15	18.17 (+0.36)	3.97 (0.0)	0.33 (+0.07)	592	18.41	0	0.0	108	3.36	3216	220.5	212.0	224.5	212.0
2024-05-14	17.81 (-0.26)	3.97 (0.0)	0.26 (-0.02)	-336	26.29	0	0.0	-33	2.58	1278	210.5	212.5	214.0	207.0
2024-05-13	18.07 (+0.07)	3.97 (+0.01)	0.28 (+0.01)	82	3.57	22	0.96	25	1.09	2296	209.5	206.0	215.0	202.0
2024-05-10	18.0 (-0.69)	3.96 (+0.07)	0.27 (+0.01)	-1163	26.68	116	2.66	5	0.11	4359	203.5	218.5	218.5	202.5
2024-05-09	18.69 (-0.05)	3.89 (0.0)	0.26 (0.0)	-109	11.25	0	0.0	-2	0.21	969	216.0	216.0	216.0	216.0
2024-05-08	18.74 (-0.14)	3.89 (+0.01)	0.26 (+0.01)	-245	46.14	18	3.39	17	3.2	531	196.5	195.0	197.5	193.0
2024-05-07	18.88 (-0.1)	3.88 (0.0)	0.25 (-0.01)	-205	28.55	0	0.0	-13	1.81	718	195.0	198.0	198.0	193.0
2024-05-06	18.98 (-0.04)	3.88 (0.0)	0.26 (-0.01)	-134	19.06	0	0.0	-8	1.14	703	196.5	199.0	201.0	196.0
2024-05-03	19.02 (+0.24)	3.88 (0.0)	0.27 (+0.01)	366	32.28	0	0.0	9	0.79	1134	197.0	198.0	202.5	196.5
2024-05-02	18.78 (+0.16)	3.88 (0.0)	0.26 (0.0)	239	17.94	0	0.0	-5	0.38	1332	196.5	198.0	200.0	195.0
2024-04-30	18.62 (+0.78)	3.88 (+0.01)	0.26 (-0.01)	1234	46.48	7	0.26	-5	0.19	2655	197.5	209.0	209.0	197.0
2024-04-29	17.84 (+0.1)	3.87 (0.0)	0.27 (+0.01)	157	13.55	0	0.0	18	1.55	1159	204.0	204.0	206.0	201.5
2024-04-26	17.74 (0.0)	3.87 (0.0)	0.26 (0.0)	52	4.34	0	0.0	2	0.17	1198	201.5	203.0	205.5	200.5
2024-04-25	17.74 (+0.16)	3.87 (0.0)	0.26 (+0.01)	263	40.97	0	0.0	2	0.31	642	202.0	203.5	204.0	199.5
2024-04-24	17.58 (-0.04)	3.87 (+0.01)	0.25 (0.0)	-37	4.57	26	3.21	7	0.87	809	200.0	202.0	202.0	198.5
2024-04-23	17.62 (+0.07)	3.86 (+0.11)	0.25 (0.0)	83	8.11	172	16.81	-3	0.29	1023	198.5	198.0	199.5	194.0
2024-04-22	17.55 (-0.18)	3.75 (+0.14)	0.25 (-0.01)	-286	21.77	174	13.24	-17	1.29	1314	196.5	202.0	202.0	192.5
2024-04-19	17.73 (-0.07)	3.61 (+0.17)	0.26 (-0.03)	-20	1.46	273	19.88	-55	4.01	1373	199.0	199.5	202.5	192.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	17.8 (+0.07)	3.44 (0.0)	0.29 (-0.02)	118	10.9	10	0.92	-20	1.85	1083	202.5	202.0	207.0	200.0
2024-04-17	17.73 (+0.09)	3.44 (+0.07)	0.31 (-0.08)	204	8.96	107	4.7	-133	5.84	2277	202.5	198.0	202.5	196.0
2024-04-16	17.64 (+0.04)	3.37 (+0.19)	0.39 (-0.01)	85	2.63	325	10.05	-18	0.56	3235	198.0	220.0	220.0	198.0
2024-04-15	17.6 (+0.15)	3.18 (+0.02)	0.4 (0.0)	252	12.8	30	1.52	1	0.05	1968	219.5	215.5	228.0	211.0
2024-04-12	17.45 (-0.7)	3.16 (+0.01)	0.4 (0.0)	-1165	62.2	18	0.96	-2	0.11	1873	217.5	220.5	222.5	217.0
2024-04-11	18.15 (-0.06)	3.15 (+0.04)	0.4 (0.0)	45	7.83	72	12.52	-9	1.57	575	218.0	221.5	221.5	216.0
2024-04-10	18.21 (-0.19)	3.11 (+0.03)	0.4 (0.0)	-318	34.53	40	4.34	10	1.09	921	220.5	220.0	221.5	218.5
2024-04-09	18.4 (-0.18)	3.08 (+0.06)	0.4 (0.0)	-265	15.26	105	6.05	3	0.17	1736	218.5	223.0	225.0	217.5
2024-04-08	18.58 (0.0)	3.02 (+0.04)	0.4 (0.0)	-32	2.3	58	4.17	-5	0.36	1392	223.0	223.5	227.0	220.5
2024-04-03	18.58 (-0.36)	2.98 (+0.44)	0.4 (+0.01)	-676	35.75	731	38.66	9	0.48	1891	223.0	216.0	224.0	215.0
2024-04-02	18.94 (-0.31)	2.54 (+0.23)	0.39 (-0.01)	-514	25.58	379	18.87	-11	0.55	2009	218.5	216.5	218.5	211.5
2024-04-01	19.25 (+0.13)	2.31 (0.0)	0.4 (-0.02)	202	8.31	0	0.0	-28	1.15	2432	214.0	221.0	221.0	212.5
2024-03-29	19.12 (-0.48)	2.31 (+0.36)	0.42 (-0.1)	-865	15.09	598	10.43	-167	2.91	5732	219.5	228.5	230.5	219.0
2024-03-28	19.6 (+0.51)	1.95 (0.0)	0.52 (+0.02)	832	7.59	10	0.09	38	0.35	10959	228.0	229.5	236.5	219.0
2024-03-27	19.09 (-0.36)	1.95 (+0.39)	0.5 (+0.13)	-590	16.09	638	17.4	205	5.59	3667	216.0	198.0	216.0	197.5
2024-03-26	19.45 (-0.1)	1.56 (0.0)	0.37 (+0.01)	-180	14.25	0	0.0	27	2.14	1263	196.5	197.0	201.5	194.5
2024-03-25	19.55 (-0.28)	1.56 (0.0)	0.36 (0.0)	-569	31.66	0	0.0	-10	0.56	1797	199.5	202.0	205.0	196.5
2024-03-22	19.83 (-0.06)	1.56 (0.0)	0.36 (-0.03)	-83	2.53	0	0.0	-52	1.59	3277	200.0	212.0	212.5	196.0
2024-03-21	19.89 (-0.15)	1.56 (+0.6)	0.39 (-0.03)	-240	4.14	994	17.16	-47	0.81	5791	212.0	216.0	220.0	208.0
2024-03-20	20.04 (+0.06)	0.96 (+0.91)	0.42 (+0.04)	85	0.66	1513	11.76	69	0.54	12864	211.5	205.5	212.5	196.5
2024-03-19	19.98 (+0.15)	0.05 (+0.05)	0.38 (+0.01)	231	9.08	86	3.38	15	0.59	2543	195.5	179.5	195.5	177.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	19.83 (-0.01)	0.0 (0.0)	0.37 (+0.03)	48	3.01	0	0.0	48	3.01	1597	178.0	175.5	182.0	174.5
2024-03-15	19.84 (+0.12)	0.0 (0.0)	0.34 (-0.01)	185	12.04	0	0.0	-18	1.17	1537	174.5	174.5	178.5	171.0
2024-03-14	19.72 (+0.12)	0.0 (0.0)	0.35 (+0.05)	202	6.58	0	0.0	95	3.1	3069	175.0	174.0	178.5	171.0
2024-03-13	19.6 (-0.27)	0.0 (0.0)	0.3 (-0.02)	-497	16.45	0	0.0	-41	1.36	3022	172.5	170.0	173.0	165.5
2024-03-12	19.87 (+0.74)	0.0 (0.0)	0.32 (+0.01)	1243	42.71	0	0.0	22	0.76	2910	169.0	156.0	169.0	156.0
2024-03-11	19.13 (+0.03)	0.0 (0.0)	0.31 (0.0)	47	13.78	0	0.0	5	1.47	341	154.0	152.5	155.5	152.0
2024-03-08	19.1 (-0.06)	0.0 (0.0)	0.31 (-0.02)	-121	17.16	-1	0.14	-35	4.96	705	152.5	156.5	157.0	152.0
2024-03-07	19.16 (-0.04)	0.0 (0.0)	0.33 (+0.01)	-92	16.55	0	0.0	8	1.44	556	156.5	156.5	158.5	155.5
2024-03-06	19.2 (+0.02)	0.0 (0.0)	0.32 (0.0)	36	13.64	0	0.0	-5	1.89	264	156.5	156.5	158.5	156.0
2024-03-05	19.18 (-0.08)	0.0 (0.0)	0.32 (-0.01)	-136	23.25	0	0.0	-5	0.85	585	156.5	161.0	161.0	156.5
2024-03-04	19.26 (+0.12)	0.0 (0.0)	0.33 (+0.01)	210	31.3	0	0.0	17	2.53	671	159.5	157.5	162.0	157.5
2024-03-01	19.14 (+0.15)	0.0 (0.0)	0.32 (0.0)	242	34.47	0	0.0	-10	1.42	702	157.0	159.0	161.0	155.0
2024-02-29	18.99 (-0.05)	0.0 (0.0)	0.32 (-0.01)	-74	10.91	0	0.0	-14	2.06	678	158.5	158.5	160.5	156.0
2024-02-27	19.04 (+0.16)	0.0 (0.0)	0.33 (+0.02)	262	14.78	0	0.0	29	1.64	1773	158.5	156.5	163.0	155.5
2024-02-26	18.88 (+0.22)	0.0 (0.0)	0.31 (+0.02)	364	38.04	0	0.0	32	3.34	957	156.5	149.0	157.0	149.0
2024-02-23	18.66 (-0.09)	0.0 (0.0)	0.29 (0.0)	-162	38.39	0	0.0	0	0.0	422	149.5	152.5	152.5	149.5
2024-02-22	18.75 (+0.02)	0.0 (0.0)	0.29 (0.0)	38	9.25	0	0.0	4	0.97	411	152.0	151.5	153.0	150.0
2024-02-21	18.73 (-0.08)	0.0 (0.0)	0.29 (0.0)	-132	34.55	-54	14.14	3	0.79	382	150.0	151.0	152.0	150.0
2024-02-20	18.81 (-0.08)	0.0 (0.0)	0.29 (0.0)	-157	27.84	-1	0.18	-1	0.18	564	150.5	154.0	154.0	150.5
2024-02-19	18.89 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-50	11.26	0	0.0	-22	4.95	444	154.0	155.5	157.0	154.0
2024-02-16	18.91 (+0.21)	0.0 (0.0)	0.3 (-0.01)	309	24.66	0	0.0	-9	0.72	1253	155.0	152.5	159.5	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	18.7 (+0.12)	0.0 (-0.06)	0.31 (+0.02)	166	17.2	-170	17.62	29	3.01	965	151.0	150.0	153.5	149.0
2024-02-05	18.58 (+0.04)	0.06 (0.0)	0.29 (-0.01)	82	25.15	0	0.0	-12	3.68	326	148.5	147.0	149.0	146.0
2024-02-02	18.54 (-0.13)	0.06 (0.0)	0.3 (0.0)	-202	38.48	0	0.0	-8	1.52	525	147.5	150.5	151.5	147.0
2024-02-01	18.67 (+0.1)	0.06 (-0.05)	0.3 (+0.01)	188	51.51	-85	23.29	24	6.58	365	150.5	149.5	152.0	149.0
2024-01-31	18.57 (-0.02)	0.11 (0.0)	0.29 (0.0)	-25	8.45	0	0.0	-9	3.04	296	149.5	150.5	151.0	149.0
2024-01-30	18.59 (+0.06)	0.11 (0.0)	0.29 (-0.01)	103	22.94	0	0.0	-4	0.89	449	150.5	150.0	150.5	148.5
2024-01-29	18.53 (+0.12)	0.11 (0.0)	0.3 (+0.01)	197	43.39	0	0.0	13	2.86	454	149.0	147.0	149.5	146.5
2024-01-26	18.41 (+0.02)	0.11 (-0.04)	0.29 (0.0)	64	27.95	-70	30.57	-1	0.44	229	147.0	147.0	148.0	146.5
2024-01-25	18.39 (0.0)	0.15 (0.0)	0.29 (0.0)	15	5.12	0	0.0	0	0.0	293	146.5	145.5	148.0	145.5
2024-01-24	18.39 (-0.02)	0.15 (0.0)	0.29 (0.0)	-10	3.72	0	0.0	-3	1.12	269	145.5	144.5	147.0	144.5
2024-01-23	18.41 (-0.05)	0.15 (-0.01)	0.29 (+0.01)	-80	23.05	-6	1.73	11	3.17	347	145.0	144.0	147.0	143.5
2024-01-22	18.46 (+0.02)	0.16 (-0.09)	0.28 (-0.01)	18	9.38	0	0.0	-2	1.04	192	144.0	143.0	145.0	143.0
2024-01-19	18.44 (-0.1)	0.25 (0.0)	0.29 (0.0)	-147	59.51	0	0.0	-13	5.26	247	143.0	144.0	144.0	142.5
2024-01-18	18.54 (0.0)	0.25 (0.0)	0.29 (-0.01)	1	0.24	0	0.0	-7	1.71	410	143.5	144.0	145.0	142.0
2024-01-17	18.54 (-0.07)	0.25 (0.0)	0.3 (+0.02)	-110	20.75	0	0.0	27	5.09	530	144.0	145.5	146.5	143.5
2024-01-16	18.61 (-0.08)	0.25 (0.0)	0.28 (0.0)	-128	37.54	0	0.0	-4	1.17	341	145.5	147.5	148.0	145.5
2024-01-15	18.69 (+0.05)	0.25 (0.0)	0.28 (0.0)	75	17.56	0	0.0	6	1.41	427	148.5	147.5	150.5	147.5
2024-01-12	18.64 (-0.09)	0.25 (0.0)	0.28 (0.0)	-179	52.19	0	0.0	-5	1.46	343	145.5	146.0	147.0	145.0
2024-01-11	18.73 (-0.11)	0.25 (0.0)	0.28 (0.0)	-181	40.13	0	0.0	2	0.44	451	147.0	146.0	147.5	145.5
2024-01-10	18.84 (-0.09)	0.25 (0.0)	0.28 (-0.01)	-78	26.9	0	0.0	-5	1.72	290	144.5	144.5	145.0	143.5
2024-01-09	18.93 (-0.02)	0.25 (0.0)	0.29 (0.0)	-53	21.12	0	0.0	-8	3.19	251	145.0	145.5	146.5	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	18.95 (-0.08)	0.25 (0.0)	0.29 (-0.01)	-133	38.78	-1	0.29	-13	3.79	343	145.0	146.0	147.0	145.0
2024-01-05	19.03 (0.0)	0.25 (0.0)	0.3 (0.0)	0	0.0	0	0.0	-2	0.56	360	146.5	148.5	149.0	146.5
2024-01-04	19.03 (-0.04)	0.25 (0.0)	0.3 (-0.01)	-92	33.21	0	0.0	-12	4.33	277	147.0	147.5	149.0	147.0
2024-01-03	19.07 (-0.09)	0.25 (0.0)	0.31 (-0.01)	-151	29.67	0	0.0	-14	2.75	509	147.5	149.0	150.0	146.5
2024-01-02	19.16 (-0.06)	0.25 (0.0)	0.32 (0.0)	-83	12.65	0	0.0	-5	0.76	656	150.5	148.0	151.0	147.0
2023-12-29	19.22 (-0.09)	0.25 (0.0)	0.32 (-0.01)	-152	39.07	0	0.0	-17	4.37	389	147.0	148.0	148.0	145.5
2023-12-28	19.31 (-0.08)	0.25 (0.0)	0.33 (0.0)	-136	42.5	0	0.0	6	1.88	320	147.5	146.0	147.5	145.5
2023-12-27	19.39 (-0.08)	0.25 (0.0)	0.33 (0.0)	-193	33.92	0	0.0	-4	0.7	569	145.5	148.0	148.0	145.5
2023-12-26	19.47 (-0.13)	0.25 (0.0)	0.33 (0.0)	-237	48.67	0	0.0	2	0.41	487	147.0	145.0	147.5	144.0
2023-12-25	19.6 (-0.13)	0.25 (0.0)	0.33 (0.0)	-228	39.86	0	0.0	-2	0.35	572	145.0	147.5	148.0	144.5
2023-12-22	19.73 (-0.12)	0.25 (0.0)	0.33 (0.0)	-203	30.43	0	0.0	-6	0.9	667	147.5	150.5	150.5	147.5
2023-12-21	19.85 (-0.19)	0.25 (+0.02)	0.33 (0.0)	-277	48.01	31	5.37	3	0.52	577	149.5	150.0	151.0	148.5
2023-12-20	20.04 (-0.09)	0.23 (0.0)	0.33 (0.0)	-163	28.3	-1	0.17	0	0.0	576	150.5	153.5	154.5	150.0
2023-12-19	20.13 (+0.22)	0.23 (0.0)	0.33 (-0.03)	368	34.04	0	0.0	-49	4.53	1081	152.0	155.5	156.0	150.0
2023-12-18	19.91 (+0.2)	0.23 (0.0)	0.36 (0.0)	342	29.23	0	0.0	-2	0.17	1170	155.0	158.5	161.0	155.0
2023-12-15	19.71 (-0.05)	0.23 (0.0)	0.36 (0.0)	-86	9.15	0	0.0	-5	0.53	940	158.5	160.5	163.0	158.0
2023-12-14	19.76 (+0.3)	0.23 (0.0)	0.36 (+0.02)	506	27.74	0	0.0	33	1.81	1824	159.5	157.5	161.5	156.0
2023-12-13	19.46 (+0.12)	0.23 (0.0)	0.34 (-0.01)	280	27.11	0	0.0	-8	0.77	1033	155.5	155.5	160.0	155.5
2023-12-12	19.34 (+0.02)	0.23 (0.0)	0.35 (-0.02)	73	3.86	0	0.0	-38	2.01	1890	157.5	158.0	159.5	155.0
2023-12-11	19.32 (+0.14)	0.23 (+0.12)	0.37 (+0.04)	219	10.41	198	9.42	63	3.0	2103	153.5	151.5	156.0	150.0
2023-12-08	19.18 (-0.02)	0.11 (0.0)	0.33 (0.0)	28	4.96	0	0.0	14	2.48	565	149.0	149.5	150.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	19.2 (-0.04)	0.11 (0.0)	0.33 (-0.02)	-75	3.19	0	0.0	-38	1.61	2353	148.0	150.0	153.5	148.0
2023-12-06	19.24 (+0.23)	0.11 (0.0)	0.35 (+0.01)	374	27.6	0	0.0	18	1.33	1355	148.0	146.5	150.0	145.5
2023-12-05	19.01 (+0.13)	0.11 (0.0)	0.34 (+0.01)	293	22.05	0	0.0	18	1.35	1329	146.0	147.0	148.0	144.5
2023-12-04	18.88 (+0.01)	0.11 (0.0)	0.33 (+0.01)	20	3.7	0	0.0	8	1.48	541	145.0	146.0	146.5	144.0
2023-12-01	18.87 (+0.13)	0.11 (0.0)	0.32 (+0.01)	201	10.81	0	0.0	13	0.7	1860	145.5	141.0	148.0	141.0
2023-11-30	18.74 (-0.05)	0.11 (0.0)	0.31 (-0.02)	-91	12.12	0	0.0	-32	4.26	751	141.0	143.0	143.0	139.0
2023-11-29	18.79 (+0.09)	0.11 (0.0)	0.33 (-0.01)	152	26.43	0	0.0	-21	3.65	575	142.0	140.5	143.0	140.5
2023-11-28	18.7 (-0.04)	0.11 (0.0)	0.34 (+0.02)	-64	6.27	0	0.0	35	3.43	1021	141.0	139.5	143.5	139.5
2023-11-27	18.74 (+0.08)	0.11 (0.0)	0.32 (+0.01)	121	31.35	0	0.0	23	5.96	386	139.5	139.0	141.0	138.0
2023-11-24	18.66 (-0.06)	0.11 (0.0)	0.31 (0.0)	-57	22.62	0	0.0	-3	1.19	252	138.5	140.0	140.0	138.5
2023-11-23	18.72 (+0.11)	0.11 (0.0)	0.31 (0.0)	180	38.22	0	0.0	6	1.27	471	140.0	139.0	141.0	138.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.54 (+1.52)	1.82 (-1.27)	0.27 (+0.04)	2604	44.57	-2111	36.13	66	1.13	5842	241.0	225.0	241.0	223.0
2024-11-15	15.02 (-0.26)	3.09 (-0.24)	0.23 (-0.04)	-593	14.76	-395	9.83	-66	1.64	4017	224.5	238.0	242.0	216.5
2024-11-08	15.28 (-0.49)	3.33 (0.0)	0.27 (0.0)	-815	38.96	0	0.0	-1	0.05	2092	232.5	240.0	240.5	231.0
2024-11-01	15.77 (-0.17)	3.33 (0.0)	0.27 (-0.01)	-203	12.92	2	0.13	-7	0.45	1571	239.5	242.0	245.5	233.0
2024-10-25	15.94 (+0.31)	3.33 (-0.32)	0.28 (-0.01)	446	10.46	-1039	24.37	-21	0.49	4264	242.0	245.0	253.5	238.0
2024-10-18	15.63 (-0.19)	3.65 (-0.38)	0.29 (+0.01)	-478	15.95	-619	20.66	20	0.67	2996	244.0	251.5	252.5	237.0
2024-10-11	15.82 (-0.35)	4.03 (-0.18)	0.28 (-0.02)	-672	23.32	-306	10.62	-30	1.04	2882	251.5	258.0	259.5	244.0
2024-10-04	16.17 (-0.15)	4.21 (-0.08)	0.3 (-0.02)	-361	16.61	-139	6.39	-28	1.29	2174	257.0	258.0	270.0	256.5
2024-09-27	16.32 (+0.05)	4.29 (-0.22)	0.32 (+0.05)	170	3.23	-356	6.76	75	1.42	5264	258.0	259.5	277.5	258.0
2024-09-20	16.27 (-0.2)	4.51 (0.0)	0.27 (+0.02)	-349	23.04	0	0.0	28	1.85	1515	255.5	264.5	265.0	248.0
2024-09-13	16.47 (-0.02)	4.51 (+0.17)	0.25 (-0.02)	-20	0.47	279	6.59	-27	0.64	4236	261.0	253.0	275.0	253.0
2024-09-06	16.49 (+0.31)	4.34 (+0.01)	0.27 (+0.01)	596	18.18	16	0.49	7	0.21	3279	258.0	248.0	263.5	233.0
2024-08-30	16.18 (+0.21)	4.33 (-0.19)	0.26 (-0.01)	353	14.82	-306	12.85	-8	0.34	2382	248.0	238.0	253.0	238.0
2024-08-23	15.97 (-0.19)	4.52 (+0.01)	0.27 (-0.01)	-374	22.49	6	0.36	-11	0.66	1663	237.5	240.5	243.0	230.0
2024-08-16	16.16 (-0.23)	4.51 (0.0)	0.28 (0.0)	-466	17.96	4	0.15	-12	0.46	2595	240.0	243.0	244.0	234.0
2024-08-09	16.39 (-0.13)	4.51 (+0.1)	0.28 (0.0)	-387	6.48	160	2.68	9	0.15	5976	241.0	250.0	251.0	214.5
2024-08-02	16.52 (-0.56)	4.41 (+0.13)	0.28 (0.0)	-930	22.15	222	5.29	-2	0.05	4198	258.0	269.0	275.0	256.5
2024-07-26	17.08 (-0.36)	4.28 (+0.11)	0.28 (-0.04)	-703	22.37	773	24.59	-72	2.29	3143	267.5	270.0	271.0	257.5
2024-07-19	17.44 (-0.35)	4.17 (+0.49)	0.32 (-0.05)	-529	7.8	812	11.97	-76	1.12	6785	272.0	252.5	273.0	250.0
2024-07-12	17.79 (-0.11)	3.68 (-0.1)	0.37 (+0.06)	-342	5.72	-166	2.77	98	1.64	5983	247.5	251.0	260.0	232.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	17.9 (+0.11)	3.78 (0.0)	0.31 (0.0)	146	7.0	2	0.1	6	0.29	2086	251.0	238.5	254.5	238.5
2024-06-28	17.79 (-0.55)	3.78 (0.0)	0.31 (-0.03)	-573	26.3	-8	0.37	-65	2.98	2179	238.5	249.0	249.0	233.5
2024-06-21	18.34 (+0.19)	3.78 (-0.08)	0.34 (+0.03)	455	10.32	-126	2.86	53	1.2	4407	250.0	239.0	255.5	231.0
2024-06-14	18.15 (+0.48)	3.86 (-0.1)	0.31 (0.0)	931	15.63	-176	2.96	6	0.1	5956	237.0	222.0	244.0	221.5
2024-06-07	17.67 (-0.19)	3.96 (-0.1)	0.31 (+0.02)	-376	7.93	-152	3.21	35	0.74	4741	221.0	221.5	226.0	210.0
2024-05-31	17.86 (+0.32)	4.06 (0.0)	0.29 (+0.02)	466	16.07	0	0.0	23	0.79	2899	228.0	209.5	228.0	209.5
2024-05-24	17.54 (-0.62)	4.06 (+0.06)	0.27 (-0.01)	-1033	15.97	96	1.48	-1	0.02	6467	212.5	225.0	232.5	208.5
2024-05-17	18.16 (+0.16)	4.0 (+0.04)	0.28 (+0.01)	347	3.43	65	0.64	14	0.14	10130	225.0	206.0	226.5	202.0
2024-05-10	18.0 (-1.02)	3.96 (+0.08)	0.27 (0.0)	-1856	25.48	134	1.84	-1	0.01	7283	203.5	199.0	218.5	193.0
2024-05-03	19.02 (+1.28)	3.88 (+0.01)	0.27 (+0.01)	1996	31.77	7	0.11	17	0.27	6282	197.0	204.0	209.0	195.0
2024-04-26	17.74 (+0.01)	3.87 (+0.26)	0.26 (0.0)	75	1.5	372	7.46	-9	0.18	4989	201.5	202.0	205.5	192.5
2024-04-19	17.73 (+0.28)	3.61 (+0.45)	0.26 (-0.14)	639	6.43	745	7.5	-225	2.26	9939	199.0	215.5	228.0	192.0
2024-04-12	17.45 (-1.13)	3.16 (+0.18)	0.4 (0.0)	-1735	26.7	293	4.51	-3	0.05	6499	217.5	223.5	227.0	216.0
2024-04-03	18.58 (-0.54)	2.98 (+0.67)	0.4 (-0.02)	-988	15.6	1110	17.53	-30	0.47	6333	223.0	221.0	224.0	211.5
2024-03-29	19.12 (-0.71)	2.31 (+0.75)	0.42 (+0.06)	-1372	5.86	1246	5.32	93	0.4	23419	219.5	202.0	236.5	194.5
2024-03-22	19.83 (-0.01)	1.56 (+1.56)	0.36 (+0.02)	41	0.16	2593	9.94	33	0.13	26074	200.0	175.5	220.0	174.5
2024-03-15	19.84 (+0.74)	0.0 (0.0)	0.34 (+0.03)	1180	10.84	0	0.0	63	0.58	10882	174.5	152.5	178.5	152.0
2024-03-08	19.1 (-0.04)	0.0 (0.0)	0.31 (-0.01)	-103	3.7	-1	0.04	-20	0.72	2783	152.5	157.5	162.0	152.0
2024-03-01	19.14 (+0.48)	0.0 (0.0)	0.32 (+0.03)	794	19.31	0	0.0	37	0.9	4111	157.0	149.0	163.0	149.0
2024-02-23	18.66 (-0.25)	0.0 (0.0)	0.29 (-0.01)	-463	20.81	-55	2.47	-16	0.72	2225	149.5	155.5	157.0	149.5
2024-02-16	18.91 (+0.33)	0.0 (-0.06)	0.3 (+0.01)	475	21.41	-170	7.66	20	0.9	2219	155.0	150.0	159.5	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	18.58 (+0.04)	0.06 (0.0)	0.29 (-0.01)	82	25.15	0	0.0	-12	3.68	326	148.5	147.0	149.0	146.0
2024-02-02	18.54 (+0.13)	0.06 (-0.05)	0.3 (+0.01)	261	12.48	-85	4.06	16	0.76	2092	147.5	147.0	152.0	146.5
2024-01-26	18.41 (-0.03)	0.11 (-0.14)	0.29 (0.0)	7	0.53	-76	5.7	5	0.38	1333	147.0	143.0	148.0	143.0
2024-01-19	18.44 (-0.2)	0.25 (0.0)	0.29 (+0.01)	-309	15.79	0	0.0	9	0.46	1957	143.0	147.5	150.5	142.0
2024-01-12	18.64 (-0.39)	0.25 (0.0)	0.28 (-0.02)	-624	37.12	-1	0.06	-29	1.73	1681	145.5	146.0	147.5	143.5
2024-01-05	19.03 (-0.19)	0.25 (0.0)	0.3 (-0.02)	-326	18.08	0	0.0	-33	1.83	1803	146.5	148.0	151.0	146.5
2023-12-29	19.22 (-0.51)	0.25 (0.0)	0.32 (-0.01)	-946	40.44	0	0.0	-15	0.64	2339	147.0	147.5	148.0	144.0
2023-12-22	19.73 (+0.02)	0.25 (+0.02)	0.33 (-0.03)	67	1.64	30	0.74	-54	1.33	4074	147.5	158.5	161.0	147.5
2023-12-15	19.71 (+0.53)	0.23 (+0.12)	0.36 (+0.03)	992	12.73	198	2.54	45	0.58	7791	158.5	151.5	163.0	150.0
2023-12-08	19.18 (+0.31)	0.11 (0.0)	0.33 (+0.01)	640	10.42	0	0.0	20	0.33	6144	149.0	146.0	153.5	144.0
2023-12-01	18.87 (+0.21)	0.11 (0.0)	0.32 (+0.01)	319	6.94	0	0.0	18	0.39	4597	145.5	139.0	148.0	138.0
2023-11-24	18.66 (+0.13)	0.11 (0.0)	0.31 (-0.01)	363	17.03	0	0.0	-20	0.94	2132	138.5	139.0	142.0	138.0
2023-11-17	18.53 (+0.16)	0.11 (0.0)	0.32 (-0.03)	254	7.08	0	0.0	-44	1.23	3588	139.0	137.5	141.5	136.0
2023-11-10	18.37 (-0.64)	0.11 (0.0)	0.35 (+0.03)	-1207	26.98	0	0.0	47	1.05	4474	135.5	133.5	144.0	132.5
2023-11-03	19.01 (-0.47)	0.11 (0.0)	0.32 (-0.04)	-837	24.37	0	0.0	-77	2.24	3434	132.5	133.5	135.5	128.0
2023-10-27	19.48 (-0.12)	0.11 (0.0)	0.36 (+0.01)	-237	4.37	1	0.02	24	0.44	5427	134.0	140.5	142.5	133.5
2023-10-20	19.6 (-0.87)	0.11 (+0.09)	0.35 (-0.09)	-1424	17.98	155	1.96	-145	1.83	7919	140.5	147.5	150.0	139.5
2023-10-13	20.47 (+0.54)	0.02 (0.0)	0.44 (+0.04)	820	9.78	0	0.0	62	0.74	8385	146.5	140.0	150.0	133.5
2023-10-06	19.93 (-0.2)	0.02 (0.0)	0.4 (+0.04)	-282	3.47	1	0.01	61	0.75	8121	139.0	135.5	146.0	134.0
2023-09-28	20.13 (+0.36)	0.02 (0.0)	0.36 (0.0)	558	7.45	0	0.0	8	0.11	7486	134.0	128.5	139.0	128.5
2023-09-22	19.77 (+0.02)	0.02 (0.0)	0.36 (-0.06)	6	0.08	-1	0.01	-94	1.21	7757	129.5	129.5	134.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	19.75 (+0.79)	0.02 (0.0)	0.42 (+0.07)	1393	8.38	0	0.0	110	0.66	16625	130.5	122.5	132.5	122.5
2023-09-08	18.96 (-0.21)	0.02 (0.0)	0.35 (-0.05)	-262	11.57	0	0.0	-76	3.36	2265	121.0	121.5	122.5	117.0
2023-09-01	19.17 (-0.42)	0.02 (0.0)	0.4 (+0.04)	-756	9.95	0	0.0	62	0.82	7600	121.5	119.0	126.5	114.5
2023-08-25	19.59 (-0.17)	0.02 (0.0)	0.36 (-0.02)	-326	16.12	0	0.0	-40	1.98	2022	118.5	121.5	121.5	118.0
2023-08-18	19.76 (+0.22)	0.02 (0.0)	0.38 (+0.02)	269	4.66	0	0.0	46	0.8	5778	122.0	119.5	124.0	116.5
2023-08-11	19.54 (+1.3)	0.02 (0.0)	0.36 (-0.06)	2122	12.67	-3	0.02	-100	0.6	16754	118.0	115.5	136.5	114.0
2023-08-04	18.24 (-0.13)	0.02 (0.0)	0.42 (+0.04)	-286	12.67	0	0.0	52	2.3	2258	115.0	112.5	115.0	109.5
2023-07-28	18.37 (+0.1)	0.02 (0.0)	0.38 (-0.03)	138	4.67	-9	0.3	-47	1.59	2954	112.5	108.0	112.5	105.0
2023-07-21	18.27 (+0.09)	0.02 (0.0)	0.41 (-0.05)	81	2.51	4	0.12	-76	2.36	3221	108.0	111.5	114.0	107.5
2023-07-14	18.18 (-0.12)	0.02 (0.0)	0.46 (-0.07)	-171	2.72	8	0.13	-123	1.95	6292	111.0	121.0	123.5	111.0
2023-07-07	18.3 (-0.43)	0.02 (0.0)	0.53 (+0.01)	-683	8.89	0	0.0	24	0.31	7681	119.5	119.0	127.5	116.5
2023-06-30	18.73 (+0.19)	0.02 (0.0)	0.52 (+0.04)	384	8.43	0	0.0	72	1.58	4555	118.0	119.0	121.0	114.0
2023-06-21	18.54 (+0.12)	0.02 (0.0)	0.48 (+0.01)	230	8.4	0	0.0	14	0.51	2739	118.5	120.0	120.0	114.0
2023-06-16	18.42 (+0.79)	0.02 (0.0)	0.47 (+0.03)	1346	8.29	-2	0.01	42	0.26	16233	118.5	105.5	121.0	105.5
2023-06-09	17.63 (-0.25)	0.02 (0.0)	0.44 (-0.02)	-340	15.87	-1	0.05	-28	1.31	2143	100.0	98.6	103.0	97.8
2023-06-02	17.88 (-0.2)	0.02 (0.0)	0.46 (+0.04)	-377	19.4	-1	0.05	63	3.24	1943	98.4	98.1	102.0	98.0
2023-05-26	18.08 (-0.13)	0.02 (0.0)	0.42 (-0.11)	-257	10.15	-2	0.08	-177	6.99	2532	98.3	102.0	104.0	97.3
2023-05-19	18.21 (+0.63)	0.02 (0.0)	0.53 (+0.07)	1031	22.99	0	0.0	113	2.52	4485	102.0	96.2	104.5	94.5
2023-05-12	17.58 (-0.34)	0.02 (0.0)	0.46 (-0.02)	-586	6.67	0	0.0	-27	0.31	8781	96.2	98.7	106.0	95.5
2023-05-05	17.92 (-0.16)	0.02 (0.0)	0.48 (+0.01)	-205	13.21	0	0.0	15	0.97	1552	98.7	97.5	99.8	97.4
2023-04-28	18.08 (+0.01)	0.02 (0.0)	0.47 (0.0)	97	3.28	0	0.0	-10	0.34	2955	97.7	97.3	101.0	96.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	18.07 (-0.03)	0.02 (0.0)	0.47 (-0.03)	82	1.89	0	0.0	-49	1.13	4328	96.5	97.4	101.5	96.5
2023-04-14	18.1 (+0.04)	0.02 (0.0)	0.5 (-0.06)	-114	1.89	-1	0.02	-103	1.71	6040	97.5	96.2	99.9	95.2
2023-04-07	18.06 (+0.31)	0.02 (0.0)	0.56 (+0.11)	537	17.66	0	0.0	193	6.35	3041	96.0	91.1	96.2	90.9
2023-03-31	17.75 (+0.08)	0.02 (0.0)	0.45 (-0.02)	179	5.37	-1	0.03	-35	1.05	3331	90.9	93.1	93.4	90.5
2023-03-24	17.67 (-0.05)	0.02 (0.0)	0.47 (-0.01)	105	1.93	0	0.0	-22	0.41	5432	93.1	91.0	94.0	89.6
2023-03-17	17.72 (-0.22)	0.02 (0.0)	0.48 (-0.2)	-375	4.46	0	0.0	-320	3.8	8417	90.8	91.7	91.7	86.8
2023-03-10	17.94 (-0.11)	0.02 (0.0)	0.68 (+0.12)	-234	1.5	0	0.0	188	1.2	15632	93.1	93.4	97.8	88.0
2023-03-03	18.05 (+0.12)	0.02 (0.0)	0.56 (+0.16)	176	3.12	-1	0.02	270	4.78	5645	92.8	86.7	94.6	86.7
2023-02-24	17.93 (+0.22)	0.02 (0.0)	0.4 (-0.01)	358	4.87	0	0.0	-16	0.22	7357	87.5	87.7	89.6	85.6
2023-02-17	17.71 (+1.05)	0.02 (0.0)	0.41 (+0.05)	1754	10.36	0	0.0	85	0.5	16928	86.7	79.3	88.9	78.5
2023-02-10	16.66 (-0.1)	0.02 (0.0)	0.36 (+0.14)	-221	5.35	0	0.0	231	5.59	4130	78.5	75.4	79.3	74.9
2023-02-03	16.76 (+0.17)	0.02 (+0.01)	0.22 (+0.03)	290	9.47	15	0.49	42	1.37	3063	75.4	75.4	76.3	74.2
2023-01-17	16.59 (-0.06)	0.01 (0.0)	0.19 (-0.02)	-111	16.52	1	0.15	-28	4.17	672	74.4	74.3	74.6	73.4
2023-01-13	16.65 (-0.33)	0.01 (0.0)	0.21 (0.0)	-586	14.83	2	0.05	1	0.03	3951	74.3	72.1	75.6	71.4
2023-01-06	16.98 (-0.27)	0.01 (0.0)	0.21 (+0.08)	-413	41.22	0	0.0	127	12.67	1002	71.3	70.6	72.3	70.6
2022-12-30	17.25 (-0.18)	0.01 (0.0)	0.13 (-0.01)	-231	12.44	-1	0.05	-8	0.43	1857	71.7	70.5	73.2	70.3
2022-12-23	17.43 (-0.18)	0.01 (0.0)	0.14 (-0.05)	-200	13.02	0	0.0	-79	5.14	1536	70.5	73.1	73.6	69.9
2022-12-16	17.61 (-0.3)	0.01 (0.0)	0.19 (-0.06)	-445	21.47	0	0.0	-107	5.16	2073	73.8	75.9	76.1	73.7
2022-12-09	17.91 (-0.16)	0.01 (0.0)	0.25 (-0.01)	-90	2.97	0	0.0	-19	0.63	3032	76.5	76.8	77.5	73.8
2022-12-02	18.07 (-0.25)	0.01 (0.0)	0.26 (0.0)	-450	6.38	0	0.0	3	0.04	7054	77.4	72.4	78.6	71.7
2022-11-25	18.32 (-0.11)	0.01 (0.0)	0.26 (+0.01)	-163	9.85	0	0.0	12	0.73	1654	72.6	73.4	73.9	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	18.43 (-0.21)	0.01 (-0.12)	0.25 (-0.11)	-500	9.76	-200	3.9	-171	3.34	5123	73.0	72.5	75.9	71.1
2022-11-11	18.64 (-0.22)	0.13 (0.0)	0.36 (0.0)	-364	9.88	0	0.0	-1	0.03	3684	72.1	72.4	74.4	71.4
2022-11-04	18.86 (+0.09)	0.13 (0.0)	0.36 (+0.07)	126	4.48	0	0.0	114	4.06	2810	71.8	66.5	71.8	66.4
2022-10-28	18.77 (-0.23)	0.13 (0.0)	0.29 (+0.03)	-354	17.08	0	0.0	45	2.17	2072	65.9	67.5	68.5	65.4
2022-10-21	19.0 (-0.28)	0.13 (+0.01)	0.26 (-0.01)	-406	17.02	21	0.88	-7	0.29	2385	66.5	67.6	69.8	66.3
2022-10-14	19.28 (+0.12)	0.12 (0.0)	0.27 (0.0)	189	5.79	0	0.0	-9	0.28	3267	68.5	69.2	69.4	65.2
2022-10-07	19.16 (-0.56)	0.12 (0.0)	0.27 (-0.05)	-925	22.69	0	0.0	-75	1.84	4077	71.0	68.7	74.8	68.7
2022-09-30	19.72 (-0.17)	0.12 (0.0)	0.32 (-0.02)	-370	12.63	0	0.0	-46	1.57	2929	70.8	76.8	77.0	68.3
2022-09-23	19.89 (-0.18)	0.12 (0.0)	0.34 (-0.04)	-332	12.26	0	0.0	-66	2.44	2707	78.2	81.0	82.4	77.7
2022-09-16	20.07 (+0.23)	0.12 (0.0)	0.38 (-0.07)	374	7.34	0	0.0	-105	2.06	5097	81.0	83.0	84.3	79.7
2022-09-08	19.84 (+0.48)	0.12 (0.0)	0.45 (-0.07)	771	28.35	0	0.0	-119	4.38	2720	82.4	83.0	83.5	80.2
2022-09-02	19.36 (+0.24)	0.12 (0.0)	0.52 (-0.05)	415	9.54	0	0.0	-83	1.91	4350	82.6	81.0	84.7	79.7
2022-08-26	19.12 (+0.11)	0.12 (0.0)	0.57 (+0.13)	174	2.95	0	0.0	209	3.54	5898	82.4	78.6	84.4	77.4
2022-08-19	19.01 (+0.09)	0.12 (0.0)	0.44 (+0.01)	87	1.81	0	0.0	21	0.44	4811	79.4	80.8	81.8	78.5
2022-08-12	18.92 (-0.02)	0.12 (0.0)	0.43 (+0.11)	-133	1.18	0	0.0	189	1.67	11315	80.2	75.7	82.0	74.1
2022-08-05	18.94 (+0.81)	0.12 (+0.06)	0.32 (+0.01)	1474	14.84	100	1.01	8	0.08	9933	75.8	73.7	76.3	70.1
2022-07-29	18.13 (+0.27)	0.06 (+0.06)	0.31 (+0.05)	337	7.48	100	2.22	82	1.82	4505	72.6	71.9	72.8	69.1
2022-07-22	17.86 (+1.05)	0.0 (0.0)	0.26 (0.0)	1671	21.83	0	0.0	11	0.14	7654	71.0	70.6	74.7	69.0
2022-07-15	16.81 (-0.2)	0.0 (0.0)	0.26 (-0.07)	-128	1.27	0	0.0	-122	1.21	10049	70.0	73.8	75.1	68.0
2022-07-08	17.01 (+1.54)	0.0 (0.0)	0.33 (+0.09)	2692	24.76	0	0.0	153	1.41	10872	75.9	71.1	76.7	68.5
2022-07-01	15.47 (+0.61)	0.0 (0.0)	0.24 (+0.03)	1194	7.77	0	0.0	38	0.25	15369	70.7	76.0	78.0	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	14.86 (+0.55)	0.0 (0.0)	0.21 (+0.06)	1011	4.74	0	0.0	115	0.54	21317	74.8	75.0	76.5	70.5
2022-06-17	14.31 (+0.91)	0.0 (0.0)	0.15 (+0.03)	1232	3.86	0	0.0	50	0.16	31945	74.2	71.2	77.9	69.2
2022-06-10	13.4 (+0.64)	0.0 (0.0)	0.12 (+0.01)	820	6.24	0	0.0	12	0.09	13140	72.5	71.1	73.2	69.0
2022-06-02	12.76 (+0.25)	0.0 (0.0)	0.11 (-0.01)	250	1.35	0	0.0	-14	0.08	18514	72.0	70.5	74.3	68.2
2022-05-27	12.51 (+0.53)	0.0 (0.0)	0.12 (+0.02)	789	2.39	0	0.0	35	0.11	32947	68.5	64.9	70.7	64.3
2022-05-20	11.98 (+0.16)	0.0 (0.0)	0.1 (+0.1)	270	5.16	0	0.0	154	2.94	5235	63.9	59.7	65.3	59.3
2022-05-13	11.82 (0.0)	0.0 (0.0)	0.0 (0.0)	-25	1.88	0	0.0	0	0.0	1329	58.8	58.7	60.3	57.0
2022-05-06	11.82 (-0.04)	0.0 (0.0)	0.0 (0.0)	-70	22.29	0	0.0	0	0.0	314	58.7	57.6	59.6	57.6
2022-04-29	11.86 (-0.05)	0.0 (0.0)	0.0 (0.0)	-64	13.36	0	0.0	-10	2.09	479	57.6	58.7	58.7	56.9
2022-04-22	11.91 (-0.03)	0.0 (0.0)	0.0 (-0.01)	10	2.58	0	0.0	-11	2.84	388	59.1	59.0	59.6	58.1
2022-04-15	11.94 (+0.06)	0.0 (0.0)	0.01 (0.0)	61	6.57	0	0.0	5	0.54	929	58.4	59.3	59.6	58.2
2022-04-08	11.88 (-0.17)	0.0 (0.0)	0.01 (0.0)	-314	35.84	0	0.0	-2	0.23	876	59.2	59.6	60.3	58.6
2022-04-01	12.05 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-200	12.93	0	0.0	15	0.97	1547	59.8	58.4	60.1	58.1
2022-03-25	12.17 (-0.07)	0.0 (0.0)	0.0 (0.0)	-123	22.08	0	0.0	0	0.0	557	57.3	57.0	57.9	56.7
2022-03-18	12.24 (-0.15)	0.0 (0.0)	0.0 (0.0)	-254	32.36	0	0.0	0	0.0	785	56.7	56.6	57.1	55.0
2022-03-11	12.39 (-0.33)	0.0 (0.0)	0.0 (0.0)	-519	38.05	0	0.0	-18	1.32	1364	56.6	57.7	57.7	55.5
2022-03-04	12.72 (-0.08)	0.0 (0.0)	0.0 (0.0)	-132	22.37	0	0.0	0	0.0	590	58.3	58.7	59.3	58.1
2022-02-25	12.8 (-0.13)	0.0 (0.0)	0.0 (0.0)	-219	26.67	0	0.0	-9	1.1	821	58.6	60.0	60.6	58.4
2022-02-18	12.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	1.32	0	0.0	-6	0.88	680	60.2	59.6	60.8	59.3
2022-02-11	12.92 (-0.03)	0.0 (0.0)	0.0 (0.0)	-41	7.84	0	0.0	-30	5.74	523	60.0	58.7	60.9	58.7
2022-01-26	12.95 (-0.15)	0.0 (0.0)	0.0 (-0.02)	-229	39.48	0	0.0	-21	3.62	580	58.8	60.0	60.0	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	13.1 (-0.08)	0.0 (0.0)	0.02 (0.0)	-135	22.46	0	0.0	-5	0.83	601	60.0	60.5	61.5	60.0
2022-01-14	13.18 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-134	9.1	0	0.0	20	1.36	1472	60.6	62.4	62.4	60.3
2022-01-07	13.27 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-103	6.22	0	0.0	4	0.24	1657	61.9	63.2	63.8	61.7
2021-12-30	13.33 (+0.06)	0.0 (0.0)	0.0 (0.0)	103	5.62	0	0.0	0	0.0	1832	62.8	62.2	63.9	62.2
2021-12-24	13.27 (+0.1)	0.0 (0.0)	0.0 (-0.01)	178	16.84	0	0.0	-4	0.38	1057	62.1	60.8	62.2	59.8
2021-12-17	13.17 (+0.04)	0.0 (0.0)	0.01 (0.0)	60	2.63	0	0.0	-2	0.09	2282	60.8	62.7	63.4	60.5
2021-12-10	13.13 (+0.03)	0.0 (0.0)	0.01 (0.0)	247	10.57	0	0.0	-11	0.47	2337	60.2	59.1	61.8	59.1
2021-12-03	13.1 (+0.02)	0.0 (0.0)	0.01 (0.0)	46	1.61	0	0.0	11	0.38	2864	59.1	57.0	59.5	56.9
2021-11-26	13.08 (-0.23)	0.0 (0.0)	0.01 (0.0)	-465	36.64	0	0.0	-8	0.63	1269	57.6	59.5	59.5	57.5
2021-11-19	13.31 (-0.23)	0.0 (0.0)	0.01 (0.0)	-478	36.74	0	0.0	9	0.69	1301	59.3	58.2	59.6	57.8
2021-11-12	13.54 (-0.09)	0.0 (0.0)	0.01 (0.0)	-173	11.85	0	0.0	-5	0.34	1460	56.8	57.1	59.8	56.2
2021-11-05	13.63 (+0.07)	0.0 (0.0)	0.01 (0.0)	47	6.49	0	0.0	-1	0.14	724	60.3	56.3	60.8	56.1
2021-10-29	13.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	3.31	0	0.0	-7	1.65	423	56.0	56.4	57.0	55.7
2021-10-22	13.57 (+0.02)	0.0 (0.0)	0.01 (0.0)	1	0.16	0	0.0	14	2.23	628	56.5	56.0	57.8	55.7
2021-10-15	13.55 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-47	14.92	0	0.0	10	3.17	315	55.8	56.0	56.0	55.1
2021-10-08	13.57 (-0.04)	0.0 (0.0)	0.0 (0.0)	-37	6.27	0	0.0	-38	6.44	590	55.9	55.3	55.9	54.4
2021-10-01	13.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-32	4.16	0	0.0	-33	4.29	770	55.2	56.0	56.7	55.0
2021-09-24	13.63 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-100	21.23	0	0.0	-26	5.52	471	56.0	55.8	56.8	55.3
2021-09-17	13.69 (-0.02)	0.0 (0.0)	0.01 (-0.03)	-34	5.11	0	0.0	-57	8.56	666	56.6	56.4	57.3	56.0
2021-09-10	13.71 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-33	5.5	0	0.0	-12	2.0	600	56.3	57.6	57.6	55.4
2021-09-03	13.73 (+0.11)	0.0 (0.0)	0.05 (+0.01)	171	18.83	0	0.0	7	0.77	908	57.7	56.5	58.0	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	13.62 (-0.05)	0.0 (0.0)	0.04 (+0.01)	-58	6.52	0	0.0	21	2.36	889	55.7	55.6	56.9	54.5
2021-08-20	13.67 (-0.11)	0.0 (0.0)	0.03 (0.0)	-10	0.66	0	0.0	-8	0.53	1508	55.6	59.0	59.1	55.1
2021-08-13	13.78 (-0.05)	0.0 (0.0)	0.03 (-0.02)	-76	5.09	0	0.0	-19	1.27	1492	58.2	60.7	60.7	57.9
2021-08-06	13.83 (0.0)	0.0 (0.0)	0.05 (+0.01)	4	0.46	0	0.0	6	0.69	874	60.3	60.6	61.4	60.0
2021-07-30	13.83 (-0.08)	0.0 (0.0)	0.04 (0.0)	-124	7.67	0	0.0	9	0.56	1617	61.1	63.3	64.0	60.0
2021-07-23	13.91 (+0.22)	0.0 (0.0)	0.04 (+0.01)	353	19.5	0	0.0	14	0.77	1810	62.9	61.5	63.4	60.1
2021-07-16	13.69 (+0.13)	0.0 (0.0)	0.03 (+0.01)	227	15.23	0	0.0	13	0.87	1490	61.4	61.4	62.5	59.6
2021-07-09	13.56 (-0.01)	0.0 (0.0)	0.02 (+0.02)	33	2.07	0	0.0	29	1.82	1591	60.2	60.5	63.3	59.7
2021-07-02	13.57 (+0.09)	0.0 (0.0)	0.0 (-0.01)	146	9.51	0	0.0	-12	0.78	1535	59.7	59.9	60.3	58.2
2021-06-25	13.48 (+0.13)	0.0 (0.0)	0.01 (-0.02)	213	12.1	0	0.0	-25	1.42	1761	59.2	57.1	60.4	56.2
2021-06-18	13.35 (-0.02)	0.0 (0.0)	0.03 (0.0)	-29	6.86	0	0.0	-5	1.18	423	57.1	58.1	58.3	57.0
2021-06-11	13.37 (-0.03)	0.0 (0.0)	0.03 (0.0)	-11	2.04	0	0.0	-3	0.56	539	57.8	57.0	58.3	56.4
2021-06-04	13.4 (-0.03)	0.0 (0.0)	0.03 (0.0)	3	0.31	0	0.0	-2	0.21	973	56.8	56.3	58.8	56.1
2021-05-28	13.43 (-0.02)	0.0 (0.0)	0.03 (0.0)	-20	1.84	0	0.0	-5	0.46	1085	56.4	54.6	56.7	54.6
2021-05-21	13.45 (+0.07)	0.0 (0.0)	0.03 (0.0)	53	3.14	0	0.0	2	0.12	1686	55.0	51.0	55.0	49.7
2021-05-14	13.38 (-0.2)	0.0 (0.0)	0.03 (-0.02)	-453	14.57	0	0.0	-22	0.71	3110	54.1	62.0	62.7	52.8
2021-05-07	13.58 (-0.17)	0.0 (0.0)	0.05 (0.0)	-295	10.09	0	0.0	-3	0.1	2925	59.5	64.7	65.8	57.8
2021-04-29	13.75 (+0.43)	0.0 (0.0)	0.05 (+0.02)	814	36.13	0	0.0	23	1.02	2253	64.7	63.4	66.2	63.3
2021-04-23	13.32 (+0.33)	0.0 (-0.02)	0.03 (+0.01)	633	15.19	-35	0.84	28	0.67	4167	63.2	64.5	66.7	63.0
2021-04-16	12.99 (+0.29)	0.02 (0.0)	0.02 (+0.02)	466	17.74	-1	0.04	29	1.1	2627	64.2	63.5	64.8	61.1
2021-04-09	12.7 (-0.09)	0.02 (0.0)	0.0 (0.0)	-220	9.13	10	0.42	0	0.0	2409	63.8	62.7	65.0	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	12.79 (-0.05)	0.02 (+0.02)	0.0 (0.0)	-100	8.77	2	0.18	-3	0.26	1140	62.7	62.9	63.6	62.2
2021-03-26	12.84 (-0.1)	0.0 (0.0)	0.0 (0.0)	-357	9.74	0	0.0	-9	0.25	3666	62.5	67.6	67.7	62.2
2021-03-19	12.94 (-0.29)	0.0 (-0.01)	0.0 (0.0)	-514	6.54	-12	0.15	-3	0.04	7854	67.8	60.3	71.4	60.2
2021-03-12	13.23 (-0.03)	0.01 (-0.01)	0.0 (0.0)	-18	2.15	-12	1.43	-12	1.43	838	60.6	61.2	62.0	60.5
2021-03-05	13.26 (+0.14)	0.02 (0.0)	0.0 (0.0)	190	19.33	0	0.0	1	0.1	983	61.2	60.5	62.0	59.5
2021-02-26	13.12 (+0.01)	0.02 (0.0)	0.0 (0.0)	50	2.36	0	0.0	-23	1.08	2120	60.1	63.4	63.6	59.6
2021-02-19	13.11 (+0.1)	0.02 (0.0)	0.0 (-0.01)	169	10.94	0	0.0	-7	0.45	1545	62.0	59.6	62.5	57.6
2021-02-05	13.01 (+0.27)	0.02 (0.0)	0.01 (-0.01)	449	32.92	1	0.07	-21	1.54	1364	57.8	58.0	60.2	56.8
2021-01-29	12.74 (-0.01)	0.02 (0.0)	0.02 (-0.01)	115	5.21	0	0.0	-10	0.45	2209	58.4	59.3	61.8	58.3
2021-01-22	12.75 (+0.19)	0.02 (+0.02)	0.03 (0.0)	231	7.6	22	0.72	-10	0.33	3041	59.3	61.6	62.8	58.0
2021-01-15	12.56 (+0.01)	0.0 (0.0)	0.03 (0.0)	16	0.33	0	0.0	0	0.0	4820	62.3	64.4	65.7	61.2
2021-01-08	12.55 (-0.1)	0.0 (0.0)	0.03 (0.0)	-230	1.76	0	0.0	2	0.02	13061	64.4	70.3	72.6	64.0
2020-12-31	12.65 (-0.02)	0.0 (0.0)	0.03 (0.0)	-83	0.44	0	0.0	-2	0.01	18751	69.8	64.6	71.5	63.7
2020-12-25	12.67 (+0.07)	0.0 (0.0)	0.03 (0.0)	131	4.31	0	0.0	-1	0.03	3040	58.8	53.8	58.8	52.9
2020-12-18	12.6 (+0.08)	0.0 (0.0)	0.03 (-0.01)	123	15.19	0	0.0	-13	1.6	810	53.4	54.3	54.5	53.2
2020-12-11	12.52 (-0.06)	0.0 (0.0)	0.04 (0.0)	-111	4.37	0	0.0	0	0.0	2538	53.9	53.2	57.6	53.2
2020-12-04	12.58 (+0.07)	0.0 (0.0)	0.04 (0.0)	124	14.47	0	0.0	0	0.0	857	52.9	52.5	52.9	51.8
2020-11-27	12.51 (+0.09)	0.0 (0.0)	0.04 (0.0)	145	14.3	1	0.1	1	0.1	1014	52.1	52.3	53.0	51.5
2020-11-20	12.42 (+0.06)	0.0 (0.0)	0.04 (0.0)	200	19.92	0	0.0	1	0.1	1004	51.8	51.8	52.1	50.2
2020-11-13	12.36 (+0.08)	0.0 (0.0)	0.04 (0.0)	129	7.22	0	0.0	2	0.11	1786	50.8	48.3	52.0	47.7
2020-11-06	12.28 (-0.01)	0.0 (0.0)	0.04 (0.0)	-15	5.88	0	0.0	-3	1.18	255	47.3	47.0	48.5	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	12.29 (-0.04)	0.0 (0.0)	0.04 (0.0)	5	1.66	0	0.0	0	0.0	301	47.15	48.8	48.8	46.9
2020-10-23	12.33 (+0.07)	0.0 (0.0)	0.04 (0.0)	120	25.37	0	0.0	-5	1.06	473	48.4	47.2	48.5	46.9
2020-10-16	12.26 (0.0)	0.0 (0.0)	0.04 (0.0)	-5	1.11	0	0.0	0	0.0	452	46.85	47.5	47.5	46.5
2020-10-08	12.26 (+0.07)	0.0 (0.0)	0.04 (0.0)	5	2.06	0	0.0	0	0.0	243	47.5	47.35	48.8	47.0
2020-09-30	12.19 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	0.95	0	0.0	0	0.0	105	46.95	46.2	47.15	46.2
2020-09-25	12.19 (-0.07)	0.0 (0.0)	0.04 (0.0)	-132	23.24	-1	0.18	0	0.0	568	46.5	49.2	49.2	46.1
2020-09-18	12.26 (+0.12)	0.0 (0.0)	0.04 (-0.01)	194	40.42	0	0.0	-2	0.42	480	48.7	47.5	48.95	47.2
2020-09-11	12.14 (-0.01)	0.0 (0.0)	0.05 (0.0)	15	1.15	0	0.0	0	0.0	1304	47.6	49.3	49.4	46.6
2020-09-04	12.15 (+0.02)	0.0 (-0.01)	0.05 (+0.01)	20	5.03	-9	2.26	3	0.75	398	49.7	50.3	50.3	49.15
2020-08-28	12.13 (+0.01)	0.01 (0.0)	0.04 (-0.01)	72	19.2	0	0.0	-6	1.6	375	49.85	49.1	50.0	49.1
2020-08-21	12.12 (-0.02)	0.01 (0.0)	0.05 (+0.01)	-43	6.21	0	0.0	5	0.72	692	49.0	49.85	50.9	48.0
2020-08-14	12.14 (+0.06)	0.01 (0.0)	0.04 (-0.01)	109	18.32	0	0.0	-3	0.5	595	49.95	49.95	51.0	49.6
2020-08-07	12.08 (-0.02)	0.01 (0.0)	0.05 (+0.01)	-94	17.25	0	0.0	5	0.92	545	49.2	50.0	50.0	49.0
2020-07-31	12.1 (-0.07)	0.01 (0.0)	0.04 (0.0)	-116	14.68	0	0.0	-2	0.25	790	50.4	52.2	52.3	49.35
2020-07-24	12.17 (+0.03)	0.01 (0.0)	0.04 (-0.01)	35	2.14	0	0.0	-2	0.12	1635	51.6	50.1	54.8	49.0
2020-07-17	12.14 (+0.02)	0.01 (0.0)	0.05 (0.0)	56	7.58	0	0.0	-3	0.41	739	50.1	49.0	50.9	48.55
2020-07-10	12.12 (+0.01)	0.01 (0.0)	0.05 (0.0)	-12	1.85	0	0.0	0	0.0	647	48.85	49.85	50.5	48.7
2020-07-03	12.11 (-0.11)	0.01 (0.0)	0.05 (0.0)	42	7.3	3	0.52	-2	0.35	575	51.2	51.2	51.8	50.2
2020-06-24	12.22 (-0.04)	0.01 (0.0)	0.05 (0.0)	-27	2.41	0	0.0	0	0.0	1122	95.0	52.5	97.8	50.9
2020-06-19	12.26 (+0.23)	0.01 (0.0)	0.05 (0.0)	395	32.11	0	0.0	0	0.0	1230	52.2	49.6	52.2	48.9
2020-06-12	12.03 (-0.01)	0.01 (0.0)	0.05 (+0.01)	-28	1.74	0	0.0	7	0.44	1608	49.6	53.8	54.0	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	12.04 (-0.05)	0.01 (0.0)	0.04 (-0.01)	-48	2.19	0	0.0	-4	0.18	2196	53.8	48.55	54.9	48.45
2020-05-29	12.09 (-0.01)	0.01 (0.0)	0.05 (0.0)	-3	0.37	0	0.0	0	0.0	808	48.45	49.3	50.3	47.9
2020-05-22	12.1 (+0.07)	0.01 (0.0)	0.05 (-0.04)	100	4.4	0	0.0	-74	3.26	2273	48.95	45.6	51.1	45.4
2020-05-15	12.03 (-0.17)	0.01 (0.0)	0.09 (0.0)	-263	27.57	0	0.0	0	0.0	954	45.7	46.0	46.65	44.85
2020-05-08	12.2 (-0.15)	0.01 (+0.01)	0.09 (0.0)	-199	27.22	6	0.82	-1	0.14	731	46.0	46.8	46.8	45.45
2020-04-30	12.35 (+0.16)	0.0 (0.0)	0.09 (0.0)	238	25.16	2	0.21	0	0.0	946	47.2	43.1	47.4	43.1
2020-04-24	12.19 (-0.06)	0.0 (0.0)	0.09 (0.0)	-126	15.4	0	0.0	0	0.0	818	42.85	46.5	46.5	42.0
2020-04-17	12.25 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-53	5.23	0	0.0	28	2.76	1013	46.4	46.1	47.8	45.0
2020-04-10	12.28 (+0.03)	0.0 (0.0)	0.08 (+0.03)	60	6.78	0	0.0	45	5.08	885	46.1	42.85	46.1	41.6
2020-04-01	12.25 (0.0)	0.0 (0.0)	0.05 (0.0)	-12	4.72	0	0.0	-1	0.39	254	42.85	43.6	43.6	42.0
2020-03-27	12.25 (-0.07)	0.0 (0.0)	0.05 (0.0)	-67	7.84	-1	0.12	0	0.0	855	43.85	39.55	45.45	38.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.54 (+0.62)	1.82 (-1.51)	0.27 (-0.01)	906	7.19	-2505	19.88	-6	0.05	12601	241.0	240.0	242.0	216.5
2024-10-30	15.92 (-0.45)	3.33 (-0.88)	0.28 (-0.05)	-1029	8.56	-1958	16.28	-81	0.67	12027	242.0	265.0	267.5	237.0
2024-09-30	16.37 (+0.19)	4.21 (-0.12)	0.33 (+0.07)	448	2.89	-205	1.32	103	0.66	15509	264.5	248.0	277.5	233.0
2024-08-30	16.18 (-0.71)	4.33 (-0.08)	0.26 (-0.03)	-1493	10.5	-130	0.91	-41	0.29	14213	248.0	268.0	274.0	214.5
2024-07-31	16.89 (-0.9)	4.41 (+0.63)	0.29 (-0.02)	-1739	8.44	1637	7.95	-27	0.13	20601	267.0	238.5	275.0	232.0
2024-06-28	17.79 (-0.07)	3.78 (-0.28)	0.31 (+0.02)	437	2.53	-462	2.67	29	0.17	17285	238.5	221.5	255.5	210.0
2024-05-31	17.86 (-0.76)	4.06 (+0.18)	0.29 (+0.03)	-1471	5.03	295	1.01	39	0.13	29248	228.0	198.0	232.5	193.0
2024-04-30	18.62 (-0.5)	3.88 (+1.57)	0.26 (-0.16)	-618	1.96	2527	8.0	-254	0.8	31576	197.5	221.0	228.0	192.0
2024-03-29	19.12 (+0.13)	2.31 (+2.31)	0.42 (+0.1)	-12	0.02	3838	6.01	159	0.25	63863	219.5	159.0	236.5	152.0
2024-02-29	18.99 (+0.42)	0.0 (-0.11)	0.32 (+0.03)	632	6.97	-310	3.42	55	0.61	9072	158.5	149.5	163.0	146.0
2024-01-31	18.57 (-0.65)	0.11 (-0.14)	0.29 (-0.03)	-977	12.25	-77	0.97	-48	0.6	7976	149.5	148.0	151.0	142.0
2023-12-29	19.22 (+0.48)	0.25 (+0.14)	0.32 (+0.01)	954	4.3	228	1.03	9	0.04	22210	147.0	141.0	163.0	141.0
2023-11-30	18.74 (-0.64)	0.11 (0.0)	0.31 (-0.02)	-1113	7.51	0	0.0	-31	0.21	14816	141.0	129.5	144.0	128.0
2023-10-31	19.38 (-0.75)	0.11 (+0.09)	0.33 (-0.03)	-1319	4.2	157	0.5	-56	0.18	31403	130.0	135.5	150.0	129.5
2023-09-28	20.13 (+0.93)	0.02 (0.0)	0.36 (-0.15)	1585	4.34	-1	0.0	-249	0.68	36519	134.0	122.5	139.0	117.0
2023-08-31	19.2 (+0.92)	0.02 (0.0)	0.51 (+0.13)	1263	4.01	-3	0.01	226	0.72	31476	121.5	111.0	136.5	110.0
2023-07-31	18.28 (-0.45)	0.02 (0.0)	0.38 (-0.14)	-765	3.69	3	0.01	-231	1.12	20704	110.5	119.0	127.5	105.0
2023-06-30	18.73 (+0.68)	0.02 (0.0)	0.52 (+0.05)	1304	4.91	-4	0.02	79	0.3	26556	118.0	100.0	121.0	97.8
2023-05-31	18.05 (-0.03)	0.02 (0.0)	0.47 (0.0)	-78	0.42	-2	0.01	8	0.04	18411	100.5	97.5	106.0	94.5
2023-04-28	18.08 (+0.33)	0.02 (0.0)	0.47 (+0.02)	602	3.68	-1	0.01	31	0.19	16366	97.7	91.1	101.5	90.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	17.75 (-0.18)	0.02 (0.0)	0.45 (+0.05)	-149	0.39	-2	0.01	81	0.21	38459	90.9	86.7	97.8	86.7
2023-02-24	17.93 (+1.23)	0.02 (0.0)	0.4 (+0.18)	1990	6.6	7	0.02	303	1.01	30131	87.5	75.4	89.6	74.9
2023-01-31	16.7 (-0.55)	0.02 (+0.01)	0.22 (+0.09)	-919	13.17	11	0.16	139	1.99	6976	75.2	70.6	75.7	70.6
2022-12-30	17.25 (-0.88)	0.01 (0.0)	0.13 (-0.14)	-1094	9.2	-1	0.01	-227	1.91	11897	71.7	76.2	78.6	69.9
2022-11-30	18.13 (-0.64)	0.01 (-0.12)	0.27 (-0.04)	-1212	7.3	-200	1.2	-60	0.36	16613	75.2	66.9	76.6	66.7
2022-10-31	18.77 (-0.95)	0.13 (+0.01)	0.31 (-0.01)	-1507	12.44	21	0.17	-15	0.12	12118	66.5	68.7	74.8	65.2
2022-09-30	19.72 (+0.57)	0.12 (0.0)	0.32 (-0.22)	792	5.33	0	0.0	-367	2.47	14855	70.8	82.7	84.4	68.3
2022-08-31	19.15 (+1.02)	0.12 (+0.06)	0.54 (+0.23)	1668	4.78	100	0.29	375	1.07	34908	83.0	73.7	84.7	70.1
2022-07-29	18.13 (+3.2)	0.06 (+0.06)	0.31 (+0.09)	5486	15.36	100	0.28	146	0.41	35710	72.6	72.1	76.7	68.0
2022-06-30	14.93 (+2.34)	0.0 (0.0)	0.22 (+0.1)	3499	3.74	0	0.0	178	0.19	93461	73.2	68.9	78.0	68.6
2022-05-31	12.59 (+0.73)	0.0 (0.0)	0.12 (+0.12)	1058	2.4	0	0.0	190	0.43	44024	68.3	57.6	70.7	57.0
2022-04-29	11.86 (-0.21)	0.0 (0.0)	0.0 (-0.01)	-328	11.66	0	0.0	-18	0.64	2812	57.6	59.7	60.3	56.9
2022-03-31	12.07 (-0.73)	0.0 (0.0)	0.01 (+0.01)	-1207	25.65	0	0.0	-3	0.06	4706	59.8	58.7	60.1	55.0
2022-02-25	12.8 (-0.15)	0.0 (0.0)	0.0 (0.0)	-251	12.4	0	0.0	-45	2.22	2024	58.6	58.7	60.9	58.4
2022-01-26	12.95 (-0.38)	0.0 (0.0)	0.0 (0.0)	-601	13.94	0	0.0	-2	0.05	4312	58.8	63.2	63.8	58.6
2021-12-30	13.33 (+0.31)	0.0 (0.0)	0.0 (-0.01)	758	8.99	0	0.0	-8	0.09	8427	62.8	57.8	63.9	57.8
2021-11-30	13.02 (-0.54)	0.0 (0.0)	0.01 (0.0)	-1193	17.8	0	0.0	-3	0.04	6703	57.7	56.3	60.8	56.1
2021-10-29	13.56 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-173	7.8	0	0.0	-24	1.08	2217	56.0	55.8	57.8	54.4
2021-09-30	13.65 (-0.03)	0.0 (0.0)	0.0 (-0.04)	-37	1.36	0	0.0	-120	4.4	2727	55.8	57.4	58.0	55.3
2021-08-31	13.68 (-0.15)	0.0 (0.0)	0.04 (0.0)	-55	1.06	0	0.0	2	0.04	5194	57.4	60.6	61.4	54.5
2021-07-30	13.83 (+0.35)	0.0 (0.0)	0.04 (+0.03)	644	9.15	0	0.0	51	0.72	7036	61.1	58.9	64.0	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	13.48 (+0.05)	0.0 (0.0)	0.01 (-0.02)	181	3.95	0	0.0	-32	0.7	4578	58.7	56.3	60.4	56.2
2021-05-31	13.43 (-0.32)	0.0 (0.0)	0.03 (-0.02)	-729	8.16	0	0.0	-29	0.32	8935	56.3	64.7	65.8	49.7
2021-04-29	13.75 (+0.95)	0.0 (-0.02)	0.05 (+0.05)	1667	14.26	-26	0.22	80	0.68	11687	64.7	62.5	66.7	61.1
2021-03-31	12.8 (-0.32)	0.02 (0.0)	0.0 (0.0)	-773	5.42	-22	0.15	-26	0.18	14253	62.6	60.5	71.4	59.5
2021-02-26	13.12 (+0.38)	0.02 (0.0)	0.0 (-0.02)	668	13.28	1	0.02	-51	1.01	5030	60.1	58.0	63.6	56.8
2021-01-29	12.74 (+0.09)	0.02 (+0.02)	0.02 (-0.01)	132	0.57	22	0.1	-18	0.08	23133	58.4	70.3	72.6	58.0
2020-12-31	12.65 (+0.14)	0.0 (0.0)	0.03 (-0.01)	181	0.7	0	0.0	-16	0.06	25766	69.8	52.5	71.5	51.8
2020-11-30	12.51 (+0.22)	0.0 (0.0)	0.04 (0.0)	462	10.76	1	0.02	1	0.02	4293	52.2	47.0	53.0	47.0
2020-10-30	12.29 (+0.1)	0.0 (0.0)	0.04 (0.0)	125	8.5	0	0.0	-5	0.34	1471	47.15	47.35	48.8	46.5
2020-09-30	12.19 (+0.06)	0.0 (-0.01)	0.04 (0.0)	93	3.33	-10	0.36	1	0.04	2792	46.95	49.45	50.2	46.1
2020-08-31	12.13 (+0.03)	0.01 (0.0)	0.04 (0.0)	47	2.07	0	0.0	1	0.04	2274	49.45	50.0	51.0	48.0
2020-07-31	12.1 (-0.02)	0.01 (0.0)	0.04 (-0.01)	23	0.54	3	0.07	-9	0.21	4250	50.4	51.1	54.8	48.55
2020-06-30	12.12 (+0.03)	0.01 (0.0)	0.05 (0.0)	274	4.35	0	0.0	3	0.05	6295	51.0	48.55	97.8	48.0
2020-05-29	12.09 (-0.26)	0.01 (+0.01)	0.05 (-0.04)	-365	7.66	6	0.13	-75	1.57	4766	48.45	46.8	51.1	44.85
2020-04-30	12.35 (+0.1)	0.0 (0.0)	0.09 (+0.04)	100	2.68	2	0.05	73	1.96	3729	47.2	43.0	47.8	41.6
2020-03-31	12.25 (-0.19)	0.0 (0.0)	0.05 (0.0)	-405	9.09	-4	0.09	-6	0.13	4453	42.95	51.2	72.8	37.5
2020-02-27	12.44 (-0.19)	0.0 (0.0)	0.05 (0.0)	-427	16.1	0	0.0	1	0.04	2652	52.6	56.0	56.4	52.6
2020-01-31	12.63 (-0.11)	0.0 (0.0)	0.05 (0.0)	-163	5.65	5	0.17	2	0.07	2886	57.0	93.6	97.8	57.0
2019-12-31	12.74 ()	0.0 ()	0.05 ()	146	22.6	0	0.0	-5	0.77	646	58.9	59.0	59.6	58.4