- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 220.5 (0.23%) | 2123 | 6 | 4 | -1 | 0 | 0.19% | 5.12 (0.01) | 191 (-29.65%) | 0.12% | 0.89% | 4.79% |
| 2024-12-19 | 220.0 (-0.9%) | 2117 | 17 | 5 | 0 | 0 | 0.24% | 5.11 (0.04) | 272 (123.16%) | 0.16% | 0.96% | 5.51% |
| 2024-12-18 | 222.0 (0.68%) | 2100 | -10 | 5 | -2 | 0 | 0.24% | 5.07 (-0.02) | 122 (-66.51%) | 0.07% | 0.98% | 6.2% |
| 2024-12-17 | 220.5 (0.46%) | 2110 | -48 | 7 | 0 | 0 | 0.33% | 5.09 (-0.12) | 364 (-29.43%) | 0.22% | 1.64% | 6.99% |
| 2024-12-16 | 219.5 (-2.01%) | 2158 | -2 | 7 | 1 | 0 | 0.32% | 5.21 (0.0) | 516 (63.54%) | 0.31% | 1.5% | 8.01% |
| 2024-12-13 | 224.0 (-1.54%) | 2160 | 2 | 6 | 0 | 0 | 0.28% | 5.21 (0.0) | 316 (4.29%) | 0.19% | 1.29% | 8.27% |
| 2024-12-12 | 227.5 (0.89%) | 2158 | 1 | 6 | 1 | 0 | 0.28% | 5.21 (0.01) | 303 (-75.05%) | 0.18% | 1.22% | 8.53% |
| 2024-12-11 | 225.5 (-4.65%) | 2157 | -10 | 5 | -1 | 0 | 0.23% | 5.2 (-0.03) | 1214 (832.39%) | 0.73% | 1.17% | 8.75% |
| 2024-12-10 | 236.5 (-0.21%) | 2167 | 20 | 6 | 0 | 0 | 0.28% | 5.23 (0.05) | 130 (-26.26%) | 0.08% | 0.64% | 8.46% |
| 2024-12-09 | 237.0 (-1.25%) | 2147 | 2 | 6 | -1 | 0 | 0.28% | 5.18 (0.01) | 176 (-12.03%) | 0.11% | 0.73% | 9.18% |
| 2024-12-06 | 240.0 (0.84%) | 2145 | 17 | 7 | 0 | 0 | 0.33% | 5.17 (0.04) | 200 (-3.83%) | 0.12% | 0.83% | 9.4% |
| 2024-12-05 | 238.0 (0.21%) | 2128 | 39 | 7 | -1 | 0 | 0.33% | 5.13 (0.09) | 208 (-39.26%) | 0.13% | 0.91% | 9.55% |
| 2024-12-04 | 237.5 (-0.84%) | 2089 | 13 | 8 | -1 | 0 | 0.38% | 5.04 (0.03) | 343 (24.87%) | 0.21% | 1.07% | 9.59% |
| 2024-12-03 | 239.5 (-1.44%) | 2076 | 14 | 9 | 0 | 0 | 0.43% | 5.01 (0.04) | 275 (-19.4%) | 0.17% | 1.1% | 9.57% |
| 2024-12-02 | 243.0 (1.25%) | 2062 | -31 | 9 | 0 | 0 | 0.44% | 4.97 (-0.08) | 341 (2.72%) | 0.21% | 1.77% | 9.75% |
| 2024-11-29 | 240.0 (1.05%) | 2093 | 9 | 9 | 0 | 0 | 0.43% | 5.05 (0.02) | 332 (-31.49%) | 0.2% | 1.79% | 9.83% |
| 2024-11-28 | 237.5 (-1.25%) | 2084 | -72 | 9 | 3 | 0 | 0.43% | 5.03 (-0.17) | 485 (27.62%) | 0.29% | 2.42% | 10.02% |
| 2024-11-27 | 240.5 (-1.84%) | 2156 | 46 | 6 | -2 | 0 | 0.28% | 5.2 (0.11) | 380 (-72.6%) | 0.23% | 2.98% | 9.88% |
| 2024-11-26 | 245.0 (1.87%) | 2110 | 73 | 8 | 1 | 0 | 0.38% | 5.09 (0.18) | 1388 (263.37%) | 0.84% | 3.62% | 9.9% |
| 2024-11-25 | 240.5 (-1.03%) | 2037 | -19 | 7 | 0 | 0 | 0.34% | 4.91 (-0.05) | 382 (-72.34%) | 0.23% | 4.02% | 9.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 243.0 (0.83%) | 2056 | -14 | 7 | 2 | 0 | 0.34% | 4.96 (-0.03) | 1381 (-1.86%) | 0.83% | 4.36% | 9.36% |
| 2024-11-21 | 241.0 (3.43%) | 2070 | -5 | 5 | -1 | 3 | 0.24% | 4.99 (-0.02) | 1407 (-1.87%) | 0.85% | 3.98% | 9.18% |
| 2024-11-20 | 233.0 (0.65%) | 2075 | 6 | 6 | -1 | 0 | 0.29% | 5.01 (0.02) | 1434 (-30.14%) | 0.87% | 3.53% | 8.97% |
| 2024-11-19 | 231.5 (2.89%) | 2069 | 29 | 7 | -19 | 0 | 0.34% | 4.99 (0.07) | 2053 (116.9%) | 1.24% | 3.11% | 8.56% |
| 2024-11-18 | 225.0 (0.22%) | 2040 | 14 | 26 | 14 | 0 | 1.27% | 4.92 (0.03) | 946 (26.6%) | 0.57% | 2.67% | 7.78% |
| 2024-11-15 | 224.5 (2.05%) | 2026 | 22 | 12 | 0 | 0 | 0.59% | 4.89 (0.06) | 747 (12.04%) | 0.45% | 2.42% | 7.5% |
| 2024-11-14 | 220.0 (-1.79%) | 2004 | 32 | 12 | -18 | 0 | 0.6% | 4.83 (0.07) | 667 (-9.84%) | 0.4% | 2.25% | 7.17% |
| 2024-11-13 | 224.0 (0.0%) | 1972 | 25 | 30 | -1 | 0 | 1.52% | 4.76 (0.06) | 740 (-44.33%) | 0.45% | 2.0% | 7.27% |
| 2024-11-12 | 224.0 (-5.29%) | 1947 | 3 | 31 | -16 | 0 | 1.59% | 4.7 (0.01) | 1329 (149.96%) | 0.8% | 1.74% | 7.21% |
| 2024-11-11 | 236.5 (1.72%) | 1944 | -21 | 47 | 21 | 0 | 2.42% | 4.69 (-0.05) | 532 (17.0%) | 0.32% | 1.29% | 6.91% |
| 2024-11-08 | 232.5 (-1.9%) | 1965 | 31 | 26 | 0 | 0 | 1.32% | 4.74 (0.07) | 454 (70.47%) | 0.27% | 1.26% | 6.86% |
| 2024-11-07 | 237.0 (1.72%) | 1934 | -4 | 26 | 13 | 0 | 1.34% | 4.67 (-0.01) | 266 (-13.79%) | 0.16% | 1.38% | 7.3% |
| 2024-11-06 | 233.0 (0.43%) | 1938 | 12 | 13 | -8 | 0 | 0.67% | 4.68 (0.03) | 309 (-46.69%) | 0.19% | 1.36% | 7.54% |
| 2024-11-05 | 232.0 (-1.9%) | 1926 | 4 | 21 | 0 | 0 | 1.09% | 4.65 (0.01) | 580 (20.62%) | 0.35% | 1.43% | 7.71% |
| 2024-11-04 | 236.5 (-1.25%) | 1922 | 8 | 21 | 2 | 0 | 1.09% | 4.64 (0.02) | 481 (-25.85%) | 0.29% | 1.24% | 7.66% |
| 2024-11-01 | 239.5 (-1.03%) | 1914 | 8 | 19 | -2 | 0 | 0.99% | 4.62 (0.02) | 648 (169.84%) | 0.39% | 1.32% | 7.65% |
| 2024-10-30 | 242.0 (0.21%) | 1906 | 1 | 21 | -8 | 14 | 1.1% | 4.6 (0.0) | 240 (-42.88%) | 0.15% | 1.58% | 7.99% |
| 2024-10-29 | 241.5 (-0.62%) | 1905 | -21 | 29 | -35 | 35 | 1.52% | 4.6 (-0.05) | 420 (61.35%) | 0.25% | 2.08% | 8.11% |
| 2024-10-28 | 243.0 (0.41%) | 1926 | -26 | 64 | 5 | 0 | 3.32% | 4.65 (-0.06) | 260 (-57.47%) | 0.16% | 2.27% | 8.09% |
| 2024-10-25 | 242.0 (-1.22%) | 1952 | 15 | 59 | -17 | 0 | 3.02% | 4.71 (0.04) | 613 (-43.25%) | 0.37% | 2.57% | 8.37% |
| 2024-10-24 | 245.0 (0.0%) | 1937 | 37 | 76 | 1 | 0 | 3.92% | 4.67 (0.09) | 1080 (1.0%) | 0.65% | 2.5% | 8.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 245.0 (2.08%) | 1900 | 9 | 75 | -16 | 0 | 3.95% | 4.58 (0.02) | 1070 (44.65%) | 0.65% | 1.97% | 9.58% |
| 2024-10-22 | 240.0 (-0.41%) | 1891 | 19 | 91 | 64 | 0 | 4.81% | 4.56 (0.04) | 739 (-2.72%) | 0.45% | 1.83% | 9.15% |
| 2024-10-21 | 241.0 (-1.23%) | 1872 | 36 | 27 | 2 | 0 | 1.44% | 4.52 (0.09) | 760 (53.04%) | 0.46% | 1.77% | 8.89% |
| 2024-10-18 | 244.0 (-1.41%) | 1836 | 8 | 25 | 0 | 0 | 1.36% | 4.43 (0.02) | 496 (149.44%) | 0.3% | 1.81% | 8.77% |
| 2024-10-17 | 247.5 (2.06%) | 1828 | 3 | 25 | -42 | 41 | 1.37% | 4.41 (0.01) | 199 (-76.04%) | 0.12% | 1.78% | 8.65% |
| 2024-10-16 | 242.5 (0.21%) | 1825 | 3 | 67 | -17 | 0 | 3.67% | 4.4 (0.0) | 831 (30.15%) | 0.5% | 2.37% | 8.7% |
| 2024-10-15 | 242.0 (-1.43%) | 1822 | -7 | 84 | -4 | 0 | 4.61% | 4.4 (-0.01) | 638 (-23.03%) | 0.39% | 2.27% | 8.57% |
| 2024-10-14 | 245.5 (-2.39%) | 1829 | 6 | 88 | 1 | 0 | 4.81% | 4.41 (0.01) | 829 (83.37%) | 0.5% | 2.24% | 8.77% |
| 2024-10-11 | 251.5 (1.41%) | 1823 | 0 | 87 | 5 | 0 | 4.77% | 4.4 (0.0) | 452 (-61.48%) | 0.27% | 2.04% | 9.16% |
| 2024-10-09 | 248.0 (-1.2%) | 1823 | 40 | 82 | 80 | 0 | 4.5% | 4.4 (0.1) | 1175 (74.73%) | 0.71% | 2.05% | 9.42% |
| 2024-10-08 | 251.0 (-2.14%) | 1783 | 22 | 2 | 0 | 0 | 0.11% | 4.3 (0.05) | 672 (15.43%) | 0.41% | 2.07% | 9.48% |
| 2024-10-07 | 256.5 (-0.19%) | 1761 | 43 | 2 | -1 | 0 | 0.11% | 4.25 (0.11) | 582 (15.9%) | 0.35% | 1.94% | 9.7% |
| 2024-10-04 | 257.0 (-2.84%) | 1718 | 3 | 3 | -2 | 0 | 0.17% | 4.14 (0.0) | 502 (9.51%) | 0.3% | 1.82% | 9.63% |
| 2024-10-01 | 264.5 (0.0%) | 1715 | 105 | 5 | 1 | 0 | 0.29% | 4.14 (0.26) | 459 (-62.16%) | 0.28% | 1.95% | 9.46% |
| 2024-09-30 | 264.5 (2.52%) | 1610 | 23 | 4 | 2 | 0 | 0.25% | 3.88 (0.05) | 1213 (167.64%) | 0.73% | 2.13% | 9.35% |
| 2024-09-27 | 258.0 (-1.71%) | 1587 | 0 | 2 | -5 | 0 | 0.13% | 3.83 (0.0) | 453 (16.86%) | 0.27% | 3.18% | 8.92% |
| 2024-09-26 | 262.5 (-1.69%) | 1587 | -8 | 7 | -1 | 0 | 0.44% | 3.83 (-0.02) | 387 (-46.15%) | 0.23% | 3.12% | 8.85% |
| 2024-09-25 | 267.0 (0.56%) | 1595 | -1 | 8 | 1 | 0 | 0.5% | 3.85 (0.0) | 720 (-3.97%) | 0.43% | 3.07% | 8.81% |
| 2024-09-24 | 265.5 (-2.39%) | 1596 | 26 | 7 | -13 | 0 | 0.44% | 3.85 (0.06) | 750 (-74.6%) | 0.45% | 2.98% | 8.61% |
| 2024-09-23 | 272.0 (6.46%) | 1570 | 5 | 20 | 19 | 0 | 1.27% | 3.79 (0.01) | 2953 (724.01%) | 1.78% | 2.7% | 8.67% |
| 2024-09-20 | 255.5 (1.59%) | 1565 | 10 | 1 | 0 | 0 | 0.06% | 3.78 (0.03) | 358 (17.65%) | 0.22% | 1.09% | 7.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 251.5 (1.41%) | 1555 | -2 | 1 | 0 | 0 | 0.06% | 3.75 (-0.01) | 304 (-46.23%) | 0.18% | 1.24% | 7.14% |
| 2024-09-18 | 248.0 (-3.69%) | 1557 | -34 | 1 | -11 | 0 | 0.06% | 3.76 (-0.08) | 566 (97.89%) | 0.34% | 1.64% | 7.14% |
| 2024-09-16 | 257.5 (-1.34%) | 1591 | 2 | 12 | -1 | 0 | 0.75% | 3.84 (0.01) | 286 (-0.73%) | 0.17% | 2.19% | 6.98% |
| 2024-09-13 | 261.0 (1.16%) | 1589 | -13 | 13 | -4 | 0 | 0.82% | 3.83 (-0.03) | 288 (-52.95%) | 0.17% | 2.56% | 6.97% |
| 2024-09-12 | 258.0 (-1.53%) | 1602 | -59 | 17 | -9 | 0 | 1.06% | 3.86 (-0.15) | 612 (-36.57%) | 0.37% | 3.14% | 7.01% |
| 2024-09-11 | 262.0 (-2.78%) | 1661 | -159 | 26 | -5 | 0 | 1.57% | 4.01 (-0.38) | 966 (-34.45%) | 0.58% | 3.41% | 6.87% |
| 2024-09-10 | 269.5 (2.28%) | 1820 | 188 | 31 | 12 | 0 | 1.7% | 4.39 (0.45) | 1474 (64.8%) | 0.89% | 3.1% | 6.69% |
| 2024-09-09 | 263.5 (2.13%) | 1632 | 39 | 19 | 7 | 0 | 1.16% | 3.94 (0.1) | 894 (-29.32%) | 0.54% | 2.34% | 6.0% |
| 2024-09-06 | 258.0 (2.79%) | 1593 | -12 | 12 | 8 | 0 | 0.75% | 3.84 (-0.03) | 1265 (20.66%) | 0.76% | 1.98% | 5.98% |
| 2024-09-05 | 251.0 (3.72%) | 1605 | -38 | 4 | 3 | 0 | 0.25% | 3.87 (-0.09) | 1048 (128.16%) | 0.63% | 1.51% | 5.8% |
| 2024-09-04 | 242.0 (-0.62%) | 1643 | -15 | 1 | 1 | 0 | 0.06% | 3.96 (-0.04) | 459 (109.79%) | 0.28% | 1.09% | 5.47% |
| 2024-09-03 | 243.5 (-1.62%) | 1658 | 2 | 0 | 0 | 0 | 0.0% | 4.0 (0.01) | 219 (-23.3%) | 0.13% | 1.0% | 5.66% |
| 2024-09-02 | 247.5 (-0.2%) | 1656 | 2 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 285 (-41.36%) | 0.17% | 1.1% | 6.72% |
| 2024-08-30 | 248.0 (1.22%) | 1654 | -13 | 0 | 0 | 0 | 0.0% | 3.99 (-0.03) | 487 (38.69%) | 0.29% | 1.44% | 7.61% |
| 2024-08-29 | 245.0 (1.03%) | 1667 | -45 | 0 | 0 | 0 | 0.0% | 4.02 (-0.11) | 351 (9.76%) | 0.21% | 1.35% | 8.03% |
| 2024-08-28 | 242.5 (0.62%) | 1712 | -5 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 320 (-16.64%) | 0.19% | 1.4% | 8.07% |
| 2024-08-27 | 241.0 (-1.43%) | 1717 | 13 | 0 | -2 | 0 | 0.0% | 4.14 (0.03) | 383 (-54.31%) | 0.23% | 1.4% | 8.25% |
| 2024-08-26 | 244.5 (2.95%) | 1704 | -20 | 2 | 0 | 0 | 0.12% | 4.11 (-0.05) | 840 (141.5%) | 0.51% | 1.34% | 8.6% |
| 2024-08-23 | 237.5 (1.06%) | 1724 | 22 | 2 | 1 | 0 | 0.12% | 4.16 (0.05) | 347 (-18.84%) | 0.21% | 1.0% | 8.71% |
| 2024-08-22 | 235.0 (-2.08%) | 1702 | 27 | 1 | 0 | 0 | 0.06% | 4.11 (0.07) | 428 (37.17%) | 0.26% | 1.0% | 8.99% |
| 2024-08-21 | 240.0 (1.05%) | 1675 | -3 | 1 | 1 | 0 | 0.06% | 4.04 (-0.01) | 312 (5.62%) | 0.19% | 0.98% | 9.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 237.5 (-1.45%) | 1678 | 3 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 295 (6.42%) | 0.18% | 1.19% | 9.94% |
| 2024-08-19 | 241.0 (0.42%) | 1675 | -20 | 0 | 0 | 0 | 0.0% | 4.04 (-0.05) | 278 (-19.4%) | 0.17% | 1.21% | 10.84% |
| 2024-08-16 | 240.0 (0.84%) | 1695 | -22 | 0 | 0 | 0 | 0.0% | 4.09 (-0.05) | 345 (-11.75%) | 0.21% | 1.57% | 11.31% |
| 2024-08-15 | 238.0 (0.85%) | 1717 | -29 | 0 | -5 | 0 | 0.0% | 4.14 (-0.07) | 390 (-41.39%) | 0.24% | 1.94% | 11.61% |
| 2024-08-14 | 236.0 (-1.67%) | 1746 | 11 | 5 | 4 | 0 | 0.29% | 4.21 (0.02) | 667 (106.84%) | 0.4% | 2.01% | 12.32% |
| 2024-08-13 | 240.0 (1.05%) | 1735 | -41 | 1 | -2 | 0 | 0.06% | 4.19 (-0.09) | 322 (-62.92%) | 0.19% | 2.07% | 12.84% |
| 2024-08-12 | 237.5 (-1.45%) | 1776 | 32 | 3 | 1 | 0 | 0.17% | 4.28 (0.07) | 869 (-9.91%) | 0.52% | 3.07% | 13.43% |
| 2024-08-09 | 241.0 (1.26%) | 1744 | -30 | 2 | 0 | 0 | 0.11% | 4.21 (-0.07) | 965 (91.52%) | 0.58% | 3.6% | 14.25% |
| 2024-08-08 | 238.0 (-2.66%) | 1774 | 15 | 2 | 0 | 0 | 0.11% | 4.28 (0.04) | 504 (-34.56%) | 0.3% | 3.73% | 14.43% |
| 2024-08-07 | 244.5 (6.07%) | 1759 | 60 | 2 | 1 | 0 | 0.11% | 4.24 (0.14) | 770 (-60.99%) | 0.46% | 3.68% | 14.63% |
| 2024-08-06 | 230.5 (-0.86%) | 1699 | 32 | 1 | -7 | 0 | 0.06% | 4.1 (0.08) | 1974 (12.03%) | 1.19% | 3.6% | 14.38% |
| 2024-08-05 | 232.5 (-9.88%) | 1667 | -100 | 8 | 3 | 0 | 0.48% | 4.02 (-0.24) | 1762 (49.84%) | 1.06% | 2.99% | 13.48% |
| 2024-08-02 | 258.0 (-5.84%) | 1767 | 107 | 5 | -8 | 0 | 0.28% | 4.26 (0.26) | 1176 (179.83%) | 0.71% | 2.53% | 12.71% |
| 2024-08-01 | 274.0 (2.62%) | 1660 | 11 | 13 | 4 | 0 | 0.78% | 4.0 (0.02) | 420 (-33.42%) | 0.25% | 2.32% | 12.22% |
| 2024-07-31 | 267.0 (0.95%) | 1649 | 17 | 9 | 0 | 0 | 0.55% | 3.98 (0.04) | 631 (-34.52%) | 0.38% | 2.4% | 12.12% |
| 2024-07-30 | 264.5 (-1.12%) | 1632 | -71 | 9 | -6 | 0 | 0.55% | 3.94 (-0.17) | 964 (-4.26%) | 0.58% | 3.08% | 12.04% |
| 2024-07-29 | 267.5 (0.0%) | 1703 | 1 | 15 | 3 | 0 | 0.88% | 4.11 (0.0) | 1006 (21.77%) | 0.61% | 3.58% | 11.66% |
| 2024-07-26 | 267.5 (0.75%) | 1702 | -15 | 12 | -1 | 0 | 0.71% | 4.11 (-0.03) | 826 (51.38%) | 0.5% | 3.61% | 11.21% |
| 2024-07-23 | 265.5 (0.38%) | 1717 | 26 | 13 | 2 | 0 | 0.76% | 4.14 (0.06) | 546 (-69.15%) | 0.33% | 3.62% | 10.87% |
| 2024-07-22 | 264.5 (-2.76%) | 1691 | -10 | 11 | -4 | 0 | 0.65% | 4.08 (-0.02) | 1770 (-0.43%) | 1.07% | 4.24% | 10.84% |
| 2024-07-19 | 272.0 (2.64%) | 1701 | 1 | 15 | 8 | 0 | 0.88% | 4.1 (0.0) | 1778 (67.13%) | 1.07% | 4.09% | 10.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 265.0 (2.32%) | 1700 | 9 | 7 | 5 | 0 | 0.41% | 4.1 (0.02) | 1063 (26.74%) | 0.64% | 3.8% | 9.72% |
| 2024-07-17 | 259.0 (-1.89%) | 1691 | -9 | 2 | -2 | 0 | 0.12% | 4.08 (-0.02) | 839 (-46.62%) | 0.51% | 4.5% | 9.5% |
| 2024-07-16 | 264.0 (3.94%) | 1700 | 37 | 4 | 2 | 0 | 0.24% | 4.1 (0.09) | 1572 (2.67%) | 0.95% | 4.76% | 10.02% |
| 2024-07-15 | 254.0 (2.63%) | 1663 | 31 | 2 | 1 | 0 | 0.12% | 4.01 (0.07) | 1531 (18.16%) | 0.92% | 4.31% | 9.46% |
| 2024-07-12 | 247.5 (-1.98%) | 1632 | 56 | 1 | 1 | 0 | 0.06% | 3.94 (0.14) | 1296 (-41.76%) | 0.78% | 3.61% | 8.84% |
| 2024-07-11 | 252.5 (5.87%) | 1576 | 145 | 0 | 0 | 0 | 0.0% | 3.8 (0.35) | 2225 (76.3%) | 1.34% | 3.11% | 8.57% |
| 2024-07-10 | 238.5 (-0.62%) | 1431 | -51 | 0 | 0 | 0 | 0.0% | 3.45 (-0.13) | 1262 (51.0%) | 0.76% | 2.06% | 7.91% |
| 2024-07-09 | 240.0 (-3.61%) | 1482 | -5 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 836 (130.54%) | 0.5% | 1.53% | 8.87% |
| 2024-07-08 | 249.0 (-0.8%) | 1487 | 20 | 0 | -19 | 0 | 0.0% | 3.59 (0.05) | 362 (-22.53%) | 0.22% | 1.17% | 9.04% |
| 2024-07-05 | 251.0 (-0.99%) | 1467 | 17 | 19 | -7 | 0 | 1.3% | 3.54 (0.04) | 468 (-3.87%) | 0.28% | 1.26% | 9.03% |
| 2024-07-04 | 253.5 (3.47%) | 1450 | -9 | 26 | 1 | 0 | 1.79% | 3.5 (-0.02) | 487 (29.54%) | 0.29% | 1.18% | 9.04% |
| 2024-07-03 | 245.0 (0.2%) | 1459 | 15 | 25 | 0 | 0 | 1.71% | 3.52 (0.04) | 375 (50.75%) | 0.23% | 1.03% | 9.34% |
| 2024-07-02 | 244.5 (-1.01%) | 1444 | -13 | 25 | 1 | 0 | 1.73% | 3.48 (-0.03) | 249 (-50.73%) | 0.15% | 0.97% | 9.79% |
| 2024-07-01 | 247.0 (3.56%) | 1457 | -9 | 24 | 1 | 0 | 1.65% | 3.51 (-0.03) | 506 (53.36%) | 0.31% | 1.12% | 10.73% |
| 2024-06-28 | 238.5 (-1.04%) | 1466 | 47 | 23 | -1 | 0 | 1.57% | 3.54 (0.12) | 330 (31.27%) | 0.2% | 1.31% | 11.21% |
| 2024-06-27 | 241.0 (1.05%) | 1419 | -21 | 24 | 0 | 0 | 1.69% | 3.42 (-0.05) | 251 (-6.78%) | 0.15% | 1.63% | 11.3% |
| 2024-06-26 | 238.5 (0.63%) | 1440 | 30 | 24 | 1 | 0 | 1.67% | 3.47 (0.07) | 269 (-45.85%) | 0.16% | 1.9% | 11.27% |
| 2024-06-25 | 237.0 (-1.04%) | 1410 | -21 | 23 | -2 | 0 | 1.63% | 3.4 (-0.05) | 498 (-40.01%) | 0.3% | 2.77% | 11.41% |
| 2024-06-24 | 239.5 (-4.2%) | 1431 | -30 | 25 | -2 | 0 | 1.75% | 3.45 (-0.07) | 830 (-2.94%) | 0.5% | 2.86% | 11.36% |
| 2024-06-21 | 250.0 (-0.2%) | 1461 | 7 | 27 | 0 | 0 | 1.85% | 3.52 (0.01) | 855 (23.19%) | 0.52% | 2.66% | 11.13% |
| 2024-06-20 | 250.5 (1.01%) | 1454 | -1 | 27 | -3 | 0 | 1.86% | 3.51 (0.0) | 694 (-59.49%) | 0.42% | 2.65% | 11.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 248.0 (4.2%) | 1455 | -61 | 30 | 5 | 0 | 2.06% | 3.51 (-0.15) | 1714 (164.98%) | 1.03% | 2.92% | 12.08% |
| 2024-06-18 | 238.0 (2.37%) | 1516 | 19 | 25 | 4 | 0 | 1.65% | 3.66 (0.05) | 646 (30.32%) | 0.39% | 3.6% | 11.67% |
| 2024-06-17 | 232.5 (-1.9%) | 1497 | -7 | 21 | -6 | 0 | 1.4% | 3.61 (-0.02) | 496 (-41.54%) | 0.3% | 3.89% | 12.4% |
| 2024-06-14 | 237.0 (0.64%) | 1504 | 23 | 27 | 0 | 0 | 1.8% | 3.63 (0.06) | 849 (-25.25%) | 0.51% | 3.8% | 12.84% |
| 2024-06-13 | 235.5 (-2.69%) | 1481 | 21 | 27 | -4 | 0 | 1.82% | 3.57 (0.05) | 1136 (-60.11%) | 0.69% | 3.57% | 13.6% |
| 2024-06-12 | 242.0 (7.56%) | 1460 | -105 | 31 | 13 | 0 | 2.12% | 3.52 (-0.26) | 2847 (153.56%) | 1.72% | 3.49% | 14.86% |
| 2024-06-11 | 225.0 (1.81%) | 1565 | -4 | 18 | 1 | 0 | 1.15% | 3.78 (0.0) | 1123 (222.19%) | 0.68% | 2.45% | 13.91% |
| 2024-06-07 | 221.0 (0.68%) | 1569 | 20 | 17 | 1 | 0 | 1.08% | 3.78 (0.04) | 348 (-25.86%) | 0.21% | 2.86% | 14.62% |
| 2024-06-06 | 219.5 (-0.45%) | 1549 | 10 | 16 | -5 | 0 | 1.03% | 3.74 (0.03) | 470 (-52.47%) | 0.28% | 3.43% | 17.04% |
| 2024-06-05 | 220.5 (1.61%) | 1539 | -30 | 21 | 2 | 0 | 1.36% | 3.71 (-0.07) | 989 (-12.36%) | 0.6% | 3.44% | 17.34% |
| 2024-06-04 | 217.0 (2.6%) | 1569 | -92 | 19 | 7 | 0 | 1.21% | 3.78 (-0.23) | 1128 (-37.46%) | 0.68% | 2.97% | 17.06% |
| 2024-06-03 | 211.5 (-7.24%) | 1661 | 187 | 12 | -10 | 0 | 0.72% | 4.01 (0.45) | 1804 (39.1%) | 1.09% | 2.58% | 16.82% |
| 2024-05-31 | 228.0 (5.31%) | 1474 | -111 | 22 | 8 | 0 | 1.49% | 3.56 (-0.26) | 1297 (166.95%) | 0.78% | 1.75% | 16.15% |
| 2024-05-30 | 216.5 (1.41%) | 1585 | -20 | 14 | 0 | 0 | 0.88% | 3.82 (-0.05) | 486 (142.31%) | 0.29% | 1.24% | 16.05% |
| 2024-05-29 | 213.5 (0.71%) | 1605 | -1 | 14 | 0 | 0 | 0.87% | 3.87 (0.0) | 200 (-59.32%) | 0.12% | 1.88% | 16.57% |
| 2024-05-28 | 212.0 (0.24%) | 1606 | 1 | 14 | 0 | 0 | 0.87% | 3.87 (0.0) | 493 (16.71%) | 0.3% | 2.71% | 18.05% |
| 2024-05-27 | 211.5 (-0.47%) | 1605 | -42 | 14 | -2 | 0 | 0.87% | 3.87 (-0.1) | 422 (-5.48%) | 0.25% | 3.03% | 18.45% |
| 2024-05-24 | 212.5 (-0.47%) | 1647 | 31 | 16 | -1 | 0 | 0.97% | 3.97 (0.07) | 447 (-71.36%) | 0.27% | 3.9% | 18.92% |
| 2024-05-23 | 213.5 (-1.61%) | 1616 | 19 | 17 | 2 | 0 | 1.05% | 3.9 (0.05) | 1560 (-0.6%) | 0.94% | 4.37% | 19.03% |
| 2024-05-22 | 217.0 (-3.56%) | 1597 | -44 | 15 | -2 | 0 | 0.94% | 3.85 (-0.11) | 1570 (53.36%) | 0.95% | 4.7% | 18.58% |
| 2024-05-21 | 225.0 (-1.53%) | 1641 | -11 | 17 | -7 | 0 | 1.04% | 3.96 (-0.03) | 1023 (-45.11%) | 0.62% | 5.7% | 18.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 228.5 (1.56%) | 1652 | -3 | 24 | -17 | 0 | 1.45% | 3.99 (0.0) | 1865 (51.89%) | 1.12% | 5.85% | 18.43% |
| 2024-05-17 | 225.0 (0.67%) | 1655 | 90 | 41 | -5 | 0 | 2.48% | 3.99 (0.21) | 1228 (-41.81%) | 0.74% | 6.11% | 18.13% |
| 2024-05-16 | 223.5 (1.36%) | 1565 | 18 | 46 | 28 | 0 | 2.94% | 3.78 (0.05) | 2110 (-34.39%) | 1.27% | 8.0% | 18.04% |
| 2024-05-15 | 220.5 (4.75%) | 1547 | -627 | 18 | 2 | 0 | 1.16% | 3.73 (-1.51) | 3216 (151.52%) | 1.94% | 7.31% | 18.14% |
| 2024-05-14 | 210.5 (0.48%) | 2174 | -1 | 16 | 4 | 0 | 0.74% | 5.24 (-0.01) | 1278 (-44.32%) | 0.77% | 5.69% | 18.16% |
| 2024-05-13 | 209.5 (2.95%) | 2175 | -22 | 12 | -3 | 0 | 0.55% | 5.25 (-0.05) | 2296 (-47.32%) | 1.39% | 5.35% | 18.57% |
| 2024-05-10 | 203.5 (-5.79%) | 2197 | 466 | 15 | -2 | 0 | 0.68% | 5.3 (1.12) | 4359 (349.54%) | 2.63% | 4.39% | 18.32% |
| 2024-05-09 | 216.0 (9.92%) | 1731 | -108 | 17 | 6 | 0 | 0.98% | 4.18 (-0.26) | 969 (82.52%) | 0.58% | 2.45% | 16.03% |
| 2024-05-08 | 196.5 (0.77%) | 1839 | 42 | 11 | 0 | 0 | 0.6% | 4.44 (0.11) | 531 (-26.09%) | 0.32% | 2.67% | 16.0% |
| 2024-05-07 | 195.0 (-0.76%) | 1797 | -13 | 11 | 1 | 0 | 0.61% | 4.33 (-0.04) | 718 (2.18%) | 0.43% | 3.95% | 16.73% |
| 2024-05-06 | 196.5 (-0.25%) | 1810 | -40 | 10 | 0 | 0 | 0.55% | 4.37 (-0.09) | 703 (-37.98%) | 0.42% | 4.21% | 17.14% |
| 2024-05-03 | 197.0 (0.25%) | 1850 | -385 | 10 | 0 | 0 | 0.54% | 4.46 (-0.93) | 1134 (-14.89%) | 0.68% | 4.51% | 17.85% |
| 2024-05-02 | 196.5 (-0.51%) | 2235 | -541 | 10 | 0 | 0 | 0.45% | 5.39 (-1.31) | 1332 (-49.81%) | 0.8% | 4.22% | 18.38% |
| 2024-04-30 | 197.5 (-3.19%) | 2776 | -1657 | 10 | 0 | 0 | 0.36% | 6.7 (-3.99) | 2655 (129.14%) | 1.6% | 3.9% | 19.05% |
| 2024-04-29 | 204.0 (1.24%) | 4433 | 303 | 10 | -2 | 0 | 0.23% | 10.69 (0.73) | 1159 (-3.26%) | 0.7% | 2.92% | 20.9% |
| 2024-04-26 | 201.5 (-0.25%) | 4130 | -295 | 12 | -3 | 0 | 0.29% | 9.96 (-0.71) | 1198 (86.5%) | 0.72% | 3.01% | 26.81% |
| 2024-04-25 | 202.0 (1.0%) | 4425 | -62 | 15 | 0 | 0 | 0.34% | 10.67 (-0.15) | 642 (-20.68%) | 0.39% | 3.11% | 28.3% |
| 2024-04-24 | 200.0 (0.76%) | 4487 | 8 | 15 | 3 | 0 | 0.33% | 10.82 (0.02) | 809 (-20.87%) | 0.49% | 3.38% | 28.68% |
| 2024-04-23 | 198.5 (1.02%) | 4479 | 1 | 12 | 6 | 0 | 0.27% | 10.8 (0.0) | 1023 (-22.14%) | 0.62% | 4.27% | 29.27% |
| 2024-04-22 | 196.5 (-1.26%) | 4478 | -9 | 6 | -5 | 0 | 0.13% | 10.8 (-0.02) | 1314 (-4.28%) | 0.79% | 5.6% | 30.63% |
| 2024-04-19 | 199.0 (-1.73%) | 4487 | -27 | 11 | 10 | 0 | 0.25% | 10.82 (-0.07) | 1373 (26.76%) | 0.83% | 5.99% | 33.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 202.5 (0.0%) | 4514 | -140 | 1 | 1 | 0 | 0.02% | 10.89 (-0.34) | 1083 (-52.43%) | 0.65% | 6.3% | 40.26% |
| 2024-04-17 | 202.5 (2.27%) | 4654 | -481 | 0 | 0 | 0 | 0.0% | 11.23 (-1.16) | 2277 (-29.6%) | 1.37% | 5.99% | 41.14% |
| 2024-04-16 | 198.0 (-9.79%) | 5135 | -12 | 0 | 0 | 0 | 0.0% | 12.39 (-0.03) | 3235 (64.37%) | 1.95% | 5.17% | 40.73% |
| 2024-04-15 | 219.5 (0.92%) | 5147 | 748 | 0 | -2 | 2 | 0.0% | 12.42 (1.81) | 1968 (5.05%) | 1.19% | 4.27% | 39.71% |
| 2024-04-12 | 217.5 (-0.23%) | 4399 | 1071 | 2 | -39 | 0 | 0.05% | 10.61 (2.58) | 1873 (225.71%) | 1.13% | 3.92% | 40.37% |
| 2024-04-11 | 218.0 (-1.13%) | 3328 | 36 | 41 | -48 | 0 | 1.23% | 8.03 (0.09) | 575 (-37.54%) | 0.35% | 3.93% | 41.06% |
| 2024-04-10 | 220.5 (0.92%) | 3292 | 435 | 89 | -5 | 1 | 2.7% | 7.94 (1.05) | 921 (-46.94%) | 0.56% | 4.8% | 42.47% |
| 2024-04-09 | 218.5 (-2.02%) | 2857 | -170 | 94 | -21 | 3 | 3.29% | 6.89 (-0.41) | 1736 (24.64%) | 1.05% | 5.71% | 42.12% |
| 2024-04-08 | 223.0 (0.0%) | 3027 | -63 | 115 | -70 | 1 | 3.8% | 7.3 (-0.15) | 1392 (-26.38%) | 0.84% | 8.12% | 41.5% |
| 2024-04-03 | 223.0 (2.06%) | 3090 | -20 | 185 | -10 | 0 | 5.99% | 7.45 (-0.05) | 1891 (-5.83%) | 1.14% | 13.89% | 41.0% |
| 2024-04-02 | 218.5 (2.1%) | 3110 | 10 | 195 | -39 | 0 | 6.27% | 7.5 (0.02) | 2009 (-17.41%) | 1.21% | 14.96% | 40.02% |
| 2024-04-01 | 214.0 (-2.51%) | 3100 | 12 | 234 | -75 | 0 | 7.55% | 7.48 (0.03) | 2432 (-57.56%) | 1.47% | 14.51% | 39.16% |
| 2024-03-29 | 219.5 (-3.73%) | 3088 | 316 | 309 | -47 | 1 | 10.01% | 7.45 (0.76) | 5732 (-47.69%) | 3.46% | 14.13% | 38.09% |
| 2024-03-28 | 228.0 (5.56%) | 2772 | -695 | 356 | 81 | 0 | 12.84% | 6.69 (-1.67) | 10959 (198.84%) | 6.61% | 12.64% | 35.06% |
| 2024-03-27 | 216.0 (9.92%) | 3467 | 641 | 275 | 106 | 0 | 7.93% | 8.36 (1.54) | 3667 (190.36%) | 2.21% | 9.53% | 28.86% |
| 2024-03-26 | 196.5 (-1.5%) | 2826 | 182 | 169 | -13 | 0 | 5.98% | 6.82 (0.44) | 1263 (-29.72%) | 0.76% | 15.07% | 27.72% |
| 2024-03-25 | 199.5 (-0.25%) | 2644 | 471 | 182 | 2 | 0 | 6.88% | 6.38 (1.14) | 1797 (-45.16%) | 1.08% | 15.85% | 27.53% |
| 2024-03-22 | 200.0 (-5.66%) | 2173 | 215 | 180 | -14 | 1 | 8.28% | 5.24 (0.52) | 3277 (-43.41%) | 1.98% | 15.73% | 26.7% |
| 2024-03-21 | 212.0 (0.24%) | 1958 | -150 | 194 | -14 | 0 | 9.91% | 4.72 (-0.37) | 5791 (-54.98%) | 3.49% | 14.68% | 24.98% |
| 2024-03-20 | 211.5 (8.18%) | 2108 | -399 | 208 | 70 | 0 | 9.87% | 5.09 (-0.96) | 12864 (405.75%) | 7.76% | 13.04% | 21.71% |
| 2024-03-19 | 195.5 (9.83%) | 2507 | -12 | 138 | 35 | 0 | 5.5% | 6.05 (-0.03) | 2543 (59.25%) | 1.53% | 7.1% | 14.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 178.0 (2.01%) | 2519 | 104 | 103 | -8 | 0 | 4.09% | 6.08 (0.25) | 1597 (3.9%) | 0.96% | 7.32% | 13.03% |
| 2024-03-15 | 174.5 (-0.29%) | 2415 | 87 | 111 | -5 | 0 | 4.6% | 5.83 (0.21) | 1537 (-49.92%) | 0.93% | 6.56% | 12.82% |
| 2024-03-14 | 175.0 (1.45%) | 2328 | 107 | 116 | 11 | 0 | 4.98% | 5.62 (0.26) | 3069 (1.55%) | 1.85% | 6.06% | 12.48% |
| 2024-03-13 | 172.5 (2.07%) | 2221 | 431 | 105 | 0 | 0 | 4.73% | 5.36 (1.04) | 3022 (3.85%) | 1.82% | 4.55% | 10.82% |
| 2024-03-12 | 169.0 (9.74%) | 1790 | 290 | 105 | 21 | 0 | 5.87% | 4.32 (0.7) | 2910 (752.59%) | 1.76% | 2.88% | 9.32% |
| 2024-03-11 | 154.0 (0.98%) | 1500 | 49 | 84 | 1 | 0 | 5.6% | 3.62 (0.12) | 341 (-51.63%) | 0.21% | 1.48% | 7.78% |
| 2024-03-08 | 152.5 (-2.56%) | 1451 | -38 | 83 | 0 | 0 | 5.72% | 3.5 (-0.09) | 705 (26.94%) | 0.43% | 1.68% | 7.75% |
| 2024-03-07 | 156.5 (0.0%) | 1489 | 1 | 83 | 0 | 0 | 5.57% | 3.59 (0.0) | 556 (110.14%) | 0.34% | 1.68% | 7.6% |
| 2024-03-06 | 156.5 (0.0%) | 1488 | 11 | 83 | 0 | 0 | 5.58% | 3.59 (0.03) | 264 (-54.85%) | 0.16% | 1.75% | 7.54% |
| 2024-03-05 | 156.5 (-1.88%) | 1477 | -32 | 83 | -1 | 0 | 5.62% | 3.56 (-0.08) | 585 (-12.73%) | 0.35% | 2.66% | 7.52% |
| 2024-03-04 | 159.5 (1.59%) | 1509 | -60 | 84 | 0 | 0 | 5.57% | 3.64 (-0.14) | 671 (-4.42%) | 0.4% | 2.88% | 7.34% |
| 2024-03-01 | 157.0 (-0.95%) | 1569 | -226 | 84 | -4 | 0 | 5.35% | 3.78 (-0.55) | 702 (3.52%) | 0.42% | 2.73% | 7.1% |
| 2024-02-29 | 158.5 (0.0%) | 1795 | 24 | 88 | 0 | 0 | 4.9% | 4.33 (0.06) | 678 (-61.73%) | 0.41% | 2.56% | 6.88% |
| 2024-02-27 | 158.5 (1.28%) | 1771 | 76 | 88 | 2 | 0 | 4.97% | 4.27 (0.18) | 1773 (85.27%) | 1.07% | 2.38% | 6.59% |
| 2024-02-26 | 156.5 (4.68%) | 1695 | -24 | 86 | 2 | 0 | 5.07% | 4.09 (-0.06) | 957 (126.67%) | 0.58% | 1.65% | 5.67% |
| 2024-02-23 | 149.5 (-1.64%) | 1719 | 31 | 84 | -1 | 0 | 4.89% | 4.15 (0.08) | 422 (2.66%) | 0.25% | 1.34% | 5.34% |
| 2024-02-22 | 152.0 (1.33%) | 1688 | 14 | 85 | 1 | 0 | 5.04% | 4.07 (0.03) | 411 (7.45%) | 0.25% | 1.84% | 5.41% |
| 2024-02-21 | 150.0 (-0.33%) | 1674 | 33 | 84 | 0 | 0 | 5.02% | 4.04 (0.08) | 382 (-32.2%) | 0.23% | 2.18% | 5.36% |
| 2024-02-20 | 150.5 (-2.27%) | 1641 | -22 | 84 | -3 | 0 | 5.12% | 3.96 (-0.05) | 564 (26.91%) | 0.34% | 2.14% | 5.39% |
| 2024-02-19 | 154.0 (-0.65%) | 1663 | -7 | 87 | -1 | 0 | 5.23% | 4.01 (-0.02) | 444 (-64.52%) | 0.27% | 2.12% | 5.26% |
| 2024-02-16 | 155.0 (2.65%) | 1670 | -77 | 88 | 2 | 0 | 5.27% | 4.03 (-0.18) | 1253 (29.83%) | 0.76% | 2.07% | 5.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 151.0 (1.68%) | 1747 | -26 | 86 | 1 | 0 | 4.92% | 4.21 (-0.07) | 965 (195.9%) | 0.58% | 1.5% | 4.68% |
| 2024-02-05 | 148.5 (0.68%) | 1773 | -99 | 85 | 1 | 0 | 4.79% | 4.28 (-0.24) | 326 (-37.92%) | 0.2% | 1.18% | 4.25% |
| 2024-02-02 | 147.5 (-1.99%) | 1872 | 17 | 84 | -2 | 0 | 4.49% | 4.52 (0.05) | 525 (43.64%) | 0.32% | 1.26% | 4.26% |
| 2024-02-01 | 150.5 (0.67%) | 1855 | -18 | 86 | 0 | 0 | 4.64% | 4.47 (-0.05) | 365 (23.55%) | 0.22% | 1.08% | 4.16% |
| 2024-01-31 | 149.5 (-0.66%) | 1873 | -14 | 86 | 0 | 0 | 4.59% | 4.52 (-0.03) | 296 (-34.11%) | 0.18% | 1.04% | 4.11% |
| 2024-01-30 | 150.5 (1.01%) | 1887 | -13 | 86 | 0 | 0 | 4.56% | 4.55 (-0.03) | 449 (-1.16%) | 0.27% | 1.02% | 4.24% |
| 2024-01-29 | 149.0 (1.36%) | 1900 | -44 | 86 | 0 | 0 | 4.53% | 4.58 (-0.11) | 454 (97.83%) | 0.27% | 0.96% | 4.36% |
| 2024-01-26 | 147.0 (0.34%) | 1944 | -19 | 86 | 0 | 0 | 4.42% | 4.69 (-0.05) | 229 (-21.72%) | 0.14% | 0.8% | 4.32% |
| 2024-01-25 | 146.5 (0.69%) | 1963 | -8 | 86 | 0 | 0 | 4.38% | 4.74 (-0.01) | 293 (8.85%) | 0.18% | 0.81% | 4.38% |
| 2024-01-24 | 145.5 (0.34%) | 1971 | 27 | 86 | 0 | 0 | 4.36% | 4.75 (0.06) | 269 (-22.4%) | 0.16% | 0.89% | 4.54% |
| 2024-01-23 | 145.0 (0.69%) | 1944 | 27 | 86 | 0 | 0 | 4.42% | 4.69 (0.07) | 347 (80.85%) | 0.21% | 1.04% | 4.67% |
| 2024-01-22 | 144.0 (0.7%) | 1917 | -5 | 86 | -1 | 0 | 4.49% | 4.62 (-0.02) | 192 (-22.35%) | 0.12% | 1.04% | 4.81% |
| 2024-01-19 | 143.0 (-0.35%) | 1922 | 8 | 87 | 0 | 0 | 4.53% | 4.64 (0.02) | 247 (-39.74%) | 0.15% | 1.18% | 5.1% |
| 2024-01-18 | 143.5 (-0.35%) | 1914 | -6 | 87 | -2 | 0 | 4.55% | 4.62 (-0.01) | 410 (-22.51%) | 0.25% | 1.24% | 5.3% |
| 2024-01-17 | 144.0 (-1.03%) | 1920 | 2 | 89 | 0 | 0 | 4.64% | 4.63 (0.0) | 530 (55.32%) | 0.32% | 1.26% | 5.4% |
| 2024-01-16 | 145.5 (-2.02%) | 1918 | 26 | 89 | -1 | 0 | 4.64% | 4.63 (0.07) | 341 (-20.23%) | 0.21% | 1.12% | 5.73% |
| 2024-01-15 | 148.5 (2.06%) | 1892 | -32 | 90 | 2 | 0 | 4.76% | 4.56 (-0.08) | 427 (24.73%) | 0.26% | 1.06% | 6.23% |
| 2024-01-12 | 145.5 (-1.02%) | 1924 | 2 | 88 | 1 | 0 | 4.57% | 4.64 (0.0) | 343 (-24.07%) | 0.21% | 1.01% | 6.54% |
| 2024-01-11 | 147.0 (1.73%) | 1922 | 20 | 87 | 2 | 0 | 4.53% | 4.64 (0.05) | 451 (55.27%) | 0.27% | 1.02% | 7.43% |
| 2024-01-10 | 144.5 (-0.34%) | 1902 | 14 | 85 | 15 | 0 | 4.47% | 4.59 (0.04) | 290 (15.56%) | 0.18% | 0.92% | 7.78% |
| 2024-01-09 | 145.0 (0.0%) | 1888 | 2 | 70 | -1 | 0 | 3.71% | 4.55 (0.0) | 251 (-26.75%) | 0.15% | 1.05% | 8.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 145.0 (-1.02%) | 1886 | 26 | 71 | 2 | 0 | 3.76% | 4.55 (0.06) | 343 (-4.56%) | 0.21% | 1.3% | 9.86% |
| 2024-01-05 | 146.5 (-0.34%) | 1860 | 2 | 69 | 0 | 0 | 3.71% | 4.49 (0.01) | 360 (29.67%) | 0.22% | 1.32% | 10.0% |
| 2024-01-04 | 147.0 (-0.34%) | 1858 | -5 | 69 | 0 | 0 | 3.71% | 4.48 (-0.01) | 277 (-45.44%) | 0.17% | 1.3% | 11.2% |
| 2024-01-03 | 147.5 (-1.99%) | 1863 | 14 | 69 | 0 | 0 | 3.7% | 4.49 (0.03) | 509 (-22.41%) | 0.31% | 1.47% | 11.85% |
| 2024-01-02 | 150.5 (2.38%) | 1849 | 25 | 69 | 5 | 0 | 3.73% | 4.46 (0.06) | 656 (68.48%) | 0.4% | 1.46% | 12.34% |
| 2023-12-29 | 147.0 (-0.34%) | 1824 | 4 | 64 | 9 | 0 | 3.51% | 4.4 (0.01) | 389 (21.61%) | 0.23% | 1.41% | 12.27% |
| 2023-12-28 | 147.5 (1.37%) | 1820 | 9 | 55 | -1 | 0 | 3.02% | 4.39 (0.02) | 320 (-43.76%) | 0.19% | 1.58% | 13.16% |
| 2023-12-27 | 145.5 (-1.02%) | 1811 | -3 | 56 | 0 | 0 | 3.09% | 4.37 (-0.01) | 569 (16.89%) | 0.34% | 1.73% | 13.42% |
| 2023-12-26 | 147.0 (1.38%) | 1814 | 39 | 56 | 0 | 0 | 3.09% | 4.38 (0.1) | 487 (-14.91%) | 0.29% | 1.74% | 13.43% |
| 2023-12-25 | 145.0 (-1.69%) | 1775 | 38 | 56 | -4 | 0 | 3.15% | 4.28 (0.09) | 572 (-14.23%) | 0.35% | 2.1% | 13.75% |
| 2023-12-22 | 147.5 (-1.34%) | 1737 | -16 | 60 | 0 | 0 | 3.45% | 4.19 (-0.04) | 667 (15.54%) | 0.4% | 2.46% | 13.64% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 220.5 (-1.56%) | 2123 | -37 | 4 | -2 | 0.19% | 5.12 (-0.09) | 1468 (-31.41%) |
| 2024-12-13 | 224.0 (-6.67%) | 2160 | 15 | 6 | -1 | 0.28% | 5.21 (0.04) | 2141 (56.21%) |
| 2024-12-06 | 240.0 (0.0%) | 2145 | 52 | 7 | -2 | 0.33% | 5.17 (0.12) | 1370 (-53.84%) |
| 2024-11-29 | 240.0 (-1.23%) | 2093 | 37 | 9 | 2 | 0.43% | 5.05 (0.09) | 2969 (-58.9%) |
| 2024-11-22 | 243.0 (8.24%) | 2056 | 30 | 7 | -5 | 0.34% | 4.96 (0.07) | 7224 (79.82%) |
| 2024-11-15 | 224.5 (-3.44%) | 2026 | 61 | 12 | -14 | 0.59% | 4.89 (0.15) | 4017 (92.01%) |
| 2024-11-08 | 232.5 (-2.92%) | 1965 | 51 | 26 | 7 | 1.32% | 4.74 (0.12) | 2092 (33.18%) |
| 2024-11-01 | 239.5 (-1.03%) | 1914 | -38 | 19 | -40 | 0.99% | 4.62 (-0.09) | 1571 (-63.16%) |
| 2024-10-25 | 242.0 (-0.82%) | 1952 | 116 | 59 | 34 | 3.02% | 4.71 (0.28) | 4264 (42.34%) |
| 2024-10-18 | 244.0 (-2.98%) | 1836 | 13 | 25 | -62 | 1.36% | 4.43 (0.03) | 2996 (3.93%) |
| 2024-10-11 | 251.5 (-2.14%) | 1823 | 105 | 87 | 84 | 4.77% | 4.4 (0.26) | 2882 (32.55%) |
| 2024-10-04 | 257.0 (-0.39%) | 1718 | 131 | 3 | 1 | 0.17% | 4.14 (0.31) | 2174 (-58.69%) |
| 2024-09-27 | 258.0 (0.98%) | 1587 | 22 | 2 | 1 | 0.13% | 3.83 (0.05) | 5264 (247.32%) |
| 2024-09-20 | 255.5 (-2.11%) | 1565 | -24 | 1 | -12 | 0.06% | 3.78 (-0.05) | 1515 (-64.22%) |
| 2024-09-13 | 261.0 (1.16%) | 1589 | -4 | 13 | 1 | 0.82% | 3.83 (-0.01) | 4236 (29.19%) |
| 2024-09-06 | 258.0 (4.03%) | 1593 | -61 | 12 | 12 | 0.75% | 3.84 (-0.15) | 3279 (37.62%) |
| 2024-08-30 | 248.0 (4.42%) | 1654 | -70 | 0 | -2 | 0.0% | 3.99 (-0.17) | 2382 (43.27%) |
| 2024-08-23 | 237.5 (-1.04%) | 1724 | 29 | 2 | 2 | 0.12% | 4.16 (0.07) | 1663 (-35.91%) |
| 2024-08-16 | 240.0 (-0.41%) | 1695 | -49 | 0 | -2 | 0.0% | 4.09 (-0.12) | 2595 (-56.58%) |
| 2024-08-09 | 241.0 (-6.59%) | 1744 | -23 | 2 | -3 | 0.11% | 4.21 (-0.05) | 5976 (42.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 258.0 (-3.55%) | 1767 | 65 | 5 | -7 | 0.28% | 4.26 (0.15) | 4198 (33.56%) |
| 2024-07-26 | 267.5 (-1.65%) | 1702 | 1 | 12 | -3 | 0.71% | 4.11 (0.01) | 3143 (-53.67%) |
| 2024-07-19 | 272.0 (9.9%) | 1701 | 69 | 15 | 14 | 0.88% | 4.1 (0.16) | 6785 (13.42%) |
| 2024-07-12 | 247.5 (-1.39%) | 1632 | 165 | 1 | -18 | 0.06% | 3.94 (0.4) | 5983 (186.72%) |
| 2024-07-05 | 251.0 (5.24%) | 1467 | 1 | 19 | -4 | 1.3% | 3.54 (0.0) | 2086 (-4.27%) |
| 2024-06-28 | 238.5 (-4.6%) | 1466 | 5 | 23 | -4 | 1.57% | 3.54 (0.02) | 2179 (-50.54%) |
| 2024-06-21 | 250.0 (5.49%) | 1461 | -43 | 27 | 0 | 1.85% | 3.52 (-0.11) | 4407 (-26.0%) |
| 2024-06-14 | 237.0 (7.24%) | 1504 | -65 | 27 | 10 | 1.8% | 3.63 (-0.15) | 5956 (25.61%) |
| 2024-06-07 | 221.0 (-3.07%) | 1569 | 95 | 17 | -5 | 1.08% | 3.78 (0.22) | 4741 (63.51%) |
| 2024-05-31 | 228.0 (7.29%) | 1474 | -173 | 22 | 6 | 1.49% | 3.56 (-0.41) | 2899 (-55.16%) |
| 2024-05-24 | 212.5 (-5.56%) | 1647 | -8 | 16 | -25 | 0.97% | 3.97 (-0.02) | 6467 (-36.16%) |
| 2024-05-17 | 225.0 (10.57%) | 1655 | -542 | 41 | 26 | 2.48% | 3.99 (-1.31) | 10130 (39.08%) |
| 2024-05-10 | 203.5 (3.3%) | 2197 | 347 | 15 | 5 | 0.68% | 5.3 (0.84) | 7283 (15.94%) |
| 2024-05-03 | 197.0 (-2.23%) | 1850 | -2280 | 10 | -2 | 0.54% | 4.46 (-5.5) | 6282 (25.92%) |
| 2024-04-26 | 201.5 (1.26%) | 4130 | -357 | 12 | 1 | 0.29% | 9.96 (-0.86) | 4989 (-49.81%) |
| 2024-04-19 | 199.0 (-8.51%) | 4487 | 88 | 11 | 9 | 0.25% | 10.82 (0.21) | 9939 (52.93%) |
| 2024-04-12 | 217.5 (-2.47%) | 4399 | 1309 | 2 | -183 | 0.05% | 10.61 (3.16) | 6499 (2.61%) |
| 2024-04-03 | 223.0 (1.59%) | 3090 | 2 | 185 | -124 | 5.99% | 7.45 (0.0) | 6333 (-72.96%) |
| 2024-03-29 | 219.5 (9.75%) | 3088 | 915 | 309 | 129 | 10.01% | 7.45 (2.21) | 23419 (-10.18%) |
| 2024-03-22 | 200.0 (14.61%) | 2173 | -242 | 180 | 69 | 8.28% | 5.24 (-0.59) | 26074 (139.6%) |
| 2024-03-15 | 174.5 (14.43%) | 2415 | 964 | 111 | 28 | 4.6% | 5.83 (2.33) | 10882 (290.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 152.5 (-2.87%) | 1451 | -118 | 83 | -1 | 5.72% | 3.5 (-0.28) | 2783 (-32.29%) |
| 2024-03-01 | 157.0 (5.02%) | 1569 | -150 | 84 | 0 | 5.35% | 3.78 (-0.37) | 4111 (84.72%) |
| 2024-02-23 | 149.5 (-3.55%) | 1719 | 49 | 84 | -4 | 4.89% | 4.15 (0.12) | 2225 (0.28%) |
| 2024-02-16 | 155.0 (4.38%) | 1670 | -103 | 88 | 3 | 5.27% | 4.03 (-0.25) | 2219 (580.08%) |
| 2024-02-05 | 148.5 (0.68%) | 1773 | -99 | 85 | 1 | 4.79% | 4.28 (-0.24) | 326 (-84.4%) |
| 2024-02-02 | 147.5 (0.34%) | 1872 | -72 | 84 | -2 | 4.49% | 4.52 (-0.17) | 2092 (56.91%) |
| 2024-01-26 | 147.0 (2.8%) | 1944 | 22 | 86 | -1 | 4.42% | 4.69 (0.05) | 1333 (-31.9%) |
| 2024-01-19 | 143.0 (-1.72%) | 1922 | -2 | 87 | -1 | 4.53% | 4.64 (0.0) | 1957 (16.44%) |
| 2024-01-12 | 145.5 (-0.68%) | 1924 | 64 | 88 | 19 | 4.57% | 4.64 (0.15) | 1681 (-6.77%) |
| 2024-01-05 | 146.5 (-0.34%) | 1860 | 36 | 69 | 5 | 3.71% | 4.49 (0.09) | 1803 (-22.9%) |
| 2023-12-29 | 147.0 (-0.34%) | 1824 | 87 | 64 | 4 | 3.51% | 4.4 (0.21) | 2339 (-42.59%) |
| 2023-12-22 | 147.5 (-6.94%) | 1737 | -289 | 60 | -14 | 3.45% | 4.19 (-0.7) | 4074 (-47.71%) |
| 2023-12-15 | 158.5 (6.38%) | 2026 | -108 | 74 | 14 | 3.65% | 4.89 (-0.26) | 7791 (26.81%) |
| 2023-12-08 | 149.0 (2.41%) | 2134 | -310 | 60 | -6 | 2.81% | 5.15 (-0.75) | 6144 (33.66%) |
| 2023-12-01 | 145.5 (5.05%) | 2444 | -76 | 66 | -2 | 2.7% | 5.9 (-0.18) | 4597 (115.6%) |
| 2023-11-24 | 138.5 (-0.36%) | 2520 | -115 | 68 | 4 | 2.7% | 6.08 (-0.28) | 2132 (-40.59%) |
| 2023-11-17 | 139.0 (2.58%) | 2635 | -121 | 64 | 5 | 2.43% | 6.36 (-0.29) | 3588 (-19.8%) |
| 2023-11-10 | 135.5 (2.26%) | 2756 | 109 | 59 | -4 | 2.14% | 6.65 (0.26) | 4474 (30.28%) |
| 2023-11-03 | 132.5 (-1.12%) | 2647 | 42 | 63 | -24 | 2.38% | 6.39 (0.11) | 3434 (-36.72%) |
| 2023-10-27 | 134.0 (-4.63%) | 2605 | -507 | 87 | 14 | 3.34% | 6.28 (-1.23) | 5427 (-31.46%) |
| 2023-10-20 | 140.5 (-4.1%) | 3112 | 240 | 73 | -9 | 2.35% | 7.51 (0.58) | 7919 (-5.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 146.5 (5.4%) | 2872 | 909 | 82 | 18 | 2.86% | 6.93 (2.19) | 8385 (3.24%) |
| 2023-10-06 | 139.0 (3.73%) | 1963 | -317 | 64 | 7 | 3.26% | 4.74 (-0.76) | 8121 (8.49%) |
| 2023-09-28 | 134.0 (3.47%) | 2280 | -58 | 57 | 20 | 2.5% | 5.5 (-0.14) | 7486 (-3.5%) |
| 2023-09-22 | 129.5 (-0.77%) | 2338 | 117 | 37 | 4 | 1.58% | 5.64 (0.28) | 7757 (-53.34%) |
| 2023-09-15 | 130.5 (7.85%) | 2221 | 255 | 33 | 29 | 1.49% | 5.36 (0.62) | 16625 (633.85%) |
| 2023-09-08 | 121.0 (-0.41%) | 1966 | 18 | 4 | -7 | 0.2% | 4.74 (0.04) | 2265 (-70.19%) |
| 2023-09-01 | 121.5 (2.53%) | 1948 | 93 | 11 | 8 | 0.56% | 4.7 (0.23) | 7600 (275.81%) |
| 2023-08-25 | 118.5 (-2.87%) | 1855 | 59 | 3 | -1 | 0.16% | 4.47 (0.14) | 2022 (-65.0%) |
| 2023-08-18 | 122.0 (3.39%) | 1796 | -73 | 4 | -10 | 0.22% | 4.33 (-0.18) | 5778 (-65.51%) |
| 2023-08-11 | 118.0 (2.61%) | 1869 | 74 | 14 | 12 | 0.75% | 4.51 (0.18) | 16754 (641.69%) |
| 2023-08-04 | 115.0 (2.22%) | 1795 | 190 | 2 | -2 | 0.11% | 4.33 (0.46) | 2258 (-23.55%) |
| 2023-07-28 | 112.5 (4.17%) | 1605 | 13 | 4 | -1 | 0.25% | 3.87 (0.03) | 2954 (-8.28%) |
| 2023-07-21 | 108.0 (-2.7%) | 1592 | -120 | 5 | 3 | 0.31% | 3.84 (-0.29) | 3221 (-48.8%) |
| 2023-07-14 | 111.0 (-7.11%) | 1712 | -146 | 2 | 2 | 0.12% | 4.13 (-0.35) | 6292 (-18.08%) |
| 2023-07-07 | 119.5 (1.27%) | 1858 | 43 | 0 | -6 | 0.0% | 4.48 (0.1) | 7681 (68.61%) |
| 2023-06-30 | 118.0 (-0.42%) | 1815 | -25 | 6 | -8 | 0.33% | 4.38 (-0.06) | 4555 (66.33%) |
| 2023-06-21 | 118.5 (0.0%) | 1840 | -146 | 14 | -3 | 0.76% | 4.44 (-0.35) | 2739 (-83.13%) |
| 2023-06-16 | 118.5 (18.5%) | 1986 | 555 | 17 | 11 | 0.86% | 4.79 (1.34) | 16233 (657.42%) |
| 2023-06-09 | 100.0 (1.63%) | 1431 | 109 | 6 | 0 | 0.42% | 3.45 (0.26) | 2143 (10.26%) |
| 2023-06-02 | 98.4 (0.1%) | 1322 | 5 | 6 | -1 | 0.45% | 3.19 (0.01) | 1943 (-23.24%) |
| 2023-05-26 | 98.3 (-3.63%) | 1317 | -159 | 7 | -5 | 0.53% | 3.18 (-0.38) | 2532 (-43.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 102.0 (6.03%) | 1476 | -130 | 12 | -28 | 0.81% | 3.56 (-0.31) | 4485 (-48.93%) |
| 2023-05-12 | 96.2 (-2.53%) | 1606 | -107 | 40 | 35 | 2.49% | 3.87 (-0.26) | 8781 (465.5%) |
| 2023-05-05 | 98.7 (1.02%) | 1713 | -10 | 5 | -3 | 0.29% | 4.13 (-0.03) | 1552 (-47.45%) |
| 2023-04-28 | 97.7 (1.24%) | 1723 | 41 | 8 | 3 | 0.46% | 4.16 (0.1) | 2955 (-31.73%) |
| 2023-04-21 | 96.5 (-1.03%) | 1682 | -77 | 5 | 5 | 0.3% | 4.06 (-0.18) | 4328 (-28.34%) |
| 2023-04-14 | 97.5 (1.56%) | 1759 | -255 | 0 | -73 | 0.0% | 4.24 (-0.62) | 6040 (98.59%) |
| 2023-04-07 | 96.0 (5.61%) | 2014 | -102 | 73 | -14 | 3.62% | 4.86 (-0.24) | 3041 (-8.69%) |
| 2023-03-31 | 90.9 (-2.36%) | 2116 | -280 | 87 | -19 | 4.11% | 5.1 (-0.68) | 3331 (-38.68%) |
| 2023-03-24 | 93.1 (2.53%) | 2396 | -131 | 106 | 19 | 4.42% | 5.78 (-0.32) | 5432 (-35.46%) |
| 2023-03-17 | 90.8 (-2.47%) | 2527 | -287 | 87 | -13 | 3.44% | 6.1 (-0.69) | 8417 (-46.15%) |
| 2023-03-10 | 93.1 (0.32%) | 2814 | -264 | 100 | 5 | 3.55% | 6.79 (-0.64) | 15632 (176.88%) |
| 2023-03-03 | 92.8 (6.06%) | 3078 | 272 | 95 | 9 | 3.09% | 7.43 (0.66) | 5645 (-23.27%) |
| 2023-02-24 | 87.5 (0.92%) | 2806 | 136 | 86 | 9 | 3.06% | 6.77 (0.33) | 7357 (-56.54%) |
| 2023-02-17 | 86.7 (10.45%) | 2670 | 747 | 77 | 43 | 2.88% | 6.44 (1.8) | 16928 (309.83%) |
| 2023-02-10 | 78.5 (4.11%) | 1923 | 211 | 34 | 9 | 1.77% | 4.64 (0.51) | 4130 (34.83%) |
| 2023-02-03 | 75.4 (1.34%) | 1712 | -224 | 25 | 0 | 1.46% | 4.13 (-0.54) | 3063 (355.33%) |
| 2023-01-17 | 74.4 (0.13%) | 1936 | -46 | 25 | -2 | 1.29% | 4.67 (-0.11) | 672 (-82.97%) |
| 2023-01-13 | 74.3 (4.21%) | 1982 | 301 | 27 | -7 | 1.36% | 4.78 (0.72) | 3951 (294.13%) |
| 2023-01-06 | 71.3 (-0.56%) | 1681 | -19 | 34 | -1 | 2.02% | 4.06 (-0.04) | 1002 (-46.01%) |
| 2022-12-30 | 71.7 (1.7%) | 1700 | -42 | 35 | 1 | 2.06% | 4.1 (-0.1) | 1857 (20.87%) |
| 2022-12-23 | 70.5 (-4.47%) | 1742 | -159 | 34 | -1 | 1.95% | 4.2 (-0.39) | 1536 (-25.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 73.8 (-3.53%) | 1901 | 133 | 35 | -18 | 1.84% | 4.59 (0.33) | 2073 (-31.62%) |
| 2022-12-09 | 76.5 (-1.16%) | 1768 | -175 | 53 | -3 | 3.0% | 4.26 (-0.43) | 3032 (-57.01%) |
| 2022-12-02 | 77.4 (6.61%) | 1943 | 69 | 56 | 4 | 2.88% | 4.69 (0.17) | 7054 (326.42%) |
| 2022-11-25 | 72.6 (-0.55%) | 1874 | -126 | 52 | 0 | 2.77% | 4.52 (-0.3) | 1654 (-67.71%) |
| 2022-11-18 | 73.0 (1.25%) | 2000 | 277 | 52 | -5 | 2.6% | 4.82 (0.66) | 5123 (39.07%) |
| 2022-11-11 | 72.1 (0.42%) | 1723 | 168 | 57 | 5 | 3.31% | 4.16 (0.41) | 3684 (31.09%) |
| 2022-11-04 | 71.8 (8.95%) | 1555 | -30 | 52 | -1 | 3.34% | 3.75 (-0.07) | 2810 (35.63%) |
| 2022-10-28 | 65.9 (-0.9%) | 1585 | -59 | 53 | -1 | 3.34% | 3.82 (-0.15) | 2072 (-13.13%) |
| 2022-10-21 | 66.5 (-2.92%) | 1644 | 105 | 54 | 0 | 3.28% | 3.97 (0.26) | 2385 (-26.99%) |
| 2022-10-14 | 68.5 (-3.52%) | 1539 | -441 | 54 | -12 | 3.51% | 3.71 (-1.07) | 3267 (-19.88%) |
| 2022-10-07 | 71.0 (0.28%) | 1980 | 362 | 66 | -3 | 3.33% | 4.78 (0.88) | 4077 (39.2%) |
| 2022-09-30 | 70.8 (-9.46%) | 1618 | -110 | 69 | -55 | 4.26% | 3.9 (-0.27) | 2929 (8.22%) |
| 2022-09-23 | 78.2 (-3.46%) | 1728 | -14 | 124 | -14 | 7.18% | 4.17 (-0.03) | 2707 (-46.9%) |
| 2022-09-16 | 81.0 (-1.7%) | 1742 | -42 | 138 | -4 | 7.92% | 4.2 (-0.1) | 5097 (87.37%) |
| 2022-09-08 | 82.4 (-0.24%) | 1784 | -240 | 142 | 20 | 7.96% | 4.3 (-0.58) | 2720 (-37.46%) |
| 2022-09-02 | 82.6 (0.24%) | 2024 | -277 | 122 | -22 | 6.03% | 4.88 (-0.67) | 4350 (-26.25%) |
| 2022-08-26 | 82.4 (3.78%) | 2301 | 37 | 144 | 4 | 6.26% | 5.55 (0.09) | 5898 (22.59%) |
| 2022-08-19 | 79.4 (-1.0%) | 2264 | -412 | 140 | -8 | 6.18% | 5.46 (-1.0) | 4811 (-57.48%) |
| 2022-08-12 | 80.2 (5.8%) | 2676 | 252 | 148 | 30 | 5.53% | 6.46 (0.61) | 11315 (13.92%) |
| 2022-08-05 | 75.8 (4.41%) | 2424 | 156 | 118 | 41 | 4.87% | 5.85 (0.38) | 9933 (120.46%) |
| 2022-07-29 | 72.6 (2.25%) | 2268 | 158 | 77 | 3 | 3.4% | 5.47 (0.38) | 4505 (-41.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 71.0 (1.43%) | 2110 | -216 | 74 | 29 | 3.51% | 5.09 (-0.52) | 7654 (-23.83%) |
| 2022-07-15 | 70.0 (-7.77%) | 2326 | 70 | 45 | 45 | 1.93% | 5.61 (0.17) | 10049 (-7.57%) |
| 2022-07-08 | 75.9 (7.36%) | 2256 | -428 | 0 | -77 | 0.0% | 5.44 (-1.03) | 10872 (-29.26%) |
| 2022-07-01 | 70.7 (-5.48%) | 2684 | -737 | 77 | -49 | 2.87% | 6.47 (-1.78) | 15369 (-27.9%) |
| 2022-06-24 | 74.8 (0.81%) | 3421 | 604 | 126 | -13 | 3.68% | 8.25 (1.45) | 21317 (-33.27%) |
| 2022-06-17 | 74.2 (2.34%) | 2817 | -318 | 139 | 7 | 4.93% | 6.8 (-0.76) | 31945 (143.11%) |
| 2022-06-10 | 72.5 (0.69%) | 3135 | -372 | 132 | -45 | 4.21% | 7.56 (-0.9) | 13140 (-29.03%) |
| 2022-06-02 | 72.0 (5.11%) | 3507 | 1129 | 177 | 49 | 5.05% | 8.46 (2.72) | 18514 (-43.81%) |
| 2022-05-27 | 68.5 (7.2%) | 2378 | 849 | 128 | 128 | 5.38% | 5.74 (2.05) | 32947 (529.33%) |
| 2022-05-20 | 63.9 (8.67%) | 1529 | 456 | 0 | 0 | 0.0% | 3.69 (1.1) | 5235 (293.66%) |
| 2022-05-13 | 58.8 (0.17%) | 1073 | 87 | 0 | 0 | 0.0% | 2.59 (0.21) | 1329 (322.36%) |
| 2022-05-06 | 58.7 (1.91%) | 986 | 7 | 0 | 0 | 0.0% | 2.38 (0.02) | 314 (-34.32%) |
| 2022-04-29 | 57.6 (-2.54%) | 979 | -33 | 0 | 0 | 0.0% | 2.36 (-0.08) | 479 (23.49%) |
| 2022-04-22 | 59.1 (1.2%) | 1012 | -31 | 0 | 0 | 0.0% | 2.44 (-0.08) | 388 (-58.25%) |
| 2022-04-15 | 58.4 (-1.35%) | 1043 | -56 | 0 | 0 | 0.0% | 2.52 (-0.13) | 929 (6.13%) |
| 2022-04-08 | 59.2 (-1.0%) | 1099 | -77 | 0 | 0 | 0.0% | 2.65 (-0.19) | 876 (-43.39%) |
| 2022-04-01 | 59.8 (4.36%) | 1176 | 31 | 0 | 0 | 0.0% | 2.84 (0.08) | 1547 (177.58%) |
| 2022-03-25 | 57.3 (1.06%) | 1145 | -20 | 0 | 0 | 0.0% | 2.76 (-0.05) | 557 (-29.05%) |
| 2022-03-18 | 56.7 (0.18%) | 1165 | 28 | 0 | 0 | 0.0% | 2.81 (0.07) | 785 (-42.39%) |
| 2022-03-11 | 56.6 (-2.92%) | 1137 | 3 | 0 | 0 | 0.0% | 2.74 (0.0) | 1364 (131.18%) |
| 2022-03-04 | 58.3 (-0.51%) | 1134 | -2 | 0 | 0 | 0.0% | 2.74 (0.0) | 590 (-28.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 58.6 (-2.66%) | 1136 | 20 | 0 | 0 | 0.0% | 2.74 (0.05) | 821 (20.82%) |
| 2022-02-18 | 60.2 (0.33%) | 1116 | -4 | 0 | 0 | 0.0% | 2.69 (-0.01) | 680 (30.04%) |
| 2022-02-11 | 60.0 (2.04%) | 1120 | 31 | 0 | 0 | 0.0% | 2.7 (0.07) | 523 (-9.92%) |
| 2022-01-26 | 58.8 (-2.0%) | 1089 | -4 | 0 | -1 | 0.0% | 2.63 (-0.01) | 580 (-3.54%) |
| 2022-01-21 | 60.0 (-0.99%) | 1093 | 2 | 1 | 1 | 0.09% | 2.64 (0.01) | 601 (-59.12%) |
| 2022-01-14 | 60.6 (-2.1%) | 1091 | -45 | 0 | 0 | 0.0% | 2.63 (-0.11) | 1472 (-11.16%) |
| 2022-01-07 | 61.9 (-1.43%) | 1136 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 1657 (-9.57%) |
| 2021-12-30 | 62.8 (1.13%) | 1136 | 33 | 0 | 0 | 0.0% | 2.74 (0.08) | 1832 (73.35%) |
| 2021-12-24 | 62.1 (2.14%) | 1103 | -67 | 0 | 0 | 0.0% | 2.66 (-0.16) | 1057 (-53.68%) |
| 2021-12-17 | 60.8 (1.0%) | 1170 | 88 | 0 | 0 | 0.0% | 2.82 (0.21) | 2282 (-2.37%) |
| 2021-12-10 | 60.2 (1.86%) | 1082 | 11 | 0 | 0 | 0.0% | 2.61 (0.03) | 2337 (-18.38%) |
| 2021-12-03 | 59.1 (2.6%) | 1071 | 41 | 0 | -10 | 0.0% | 2.58 (0.1) | 2864 (125.64%) |
| 2021-11-26 | 57.6 (-2.87%) | 1030 | 30 | 10 | 10 | 0.97% | 2.48 (0.07) | 1269 (-2.49%) |
| 2021-11-19 | 59.3 (4.4%) | 1000 | 1000 | 0 | 0 | 0.0% | 2.41 (0) | 1301 (-10.86%) |
| 2021-11-13 | 56.8 (-5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1460 (101.64%) |
| 2021-11-06 | 60.3 (7.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 724 (70.91%) |
| 2021-10-30 | 56.0 (-0.88%) | 0 | -830 | 0 | 0 | 0 | N/A (0) | 423 (-32.52%) |
| 2021-10-22 | 56.5 (1.25%) | 830 | -5 | 0 | 0 | 0.0% | 2.0 (-0.01) | 628 (99.3%) |
| 2021-10-15 | 55.8 (-0.18%) | 835 | -6 | 0 | 0 | 0.0% | 2.01 (-0.02) | 315 (-46.65%) |
| 2021-10-08 | 55.9 (1.27%) | 841 | -33 | 0 | 0 | 0.0% | 2.03 (-0.08) | 590 (-23.37%) |
| 2021-10-01 | 55.2 (-1.43%) | 874 | 4 | 0 | 0 | 0.0% | 2.11 (0.01) | 770 (63.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 56.0 (-1.06%) | 870 | 26 | 0 | 0 | 0.0% | 2.1 (0.06) | 471 (-29.28%) |
| 2021-09-17 | 56.6 (0.53%) | 844 | 52 | 0 | 0 | 0.0% | 2.04 (0.13) | 666 (11.11%) |
| 2021-09-10 | 56.3 (-2.43%) | 792 | -31 | 0 | 0 | 0.0% | 1.91 (-0.08) | 600 (-33.9%) |
| 2021-09-03 | 57.7 (3.59%) | 823 | 1 | 0 | 0 | 0.0% | 1.99 (0.01) | 908 (2.11%) |
| 2021-08-27 | 55.7 (0.18%) | 822 | -8 | 0 | 0 | 0.0% | 1.98 (-0.02) | 889 (-41.04%) |
| 2021-08-20 | 55.6 (-4.47%) | 830 | 17 | 0 | 0 | 0.0% | 2.0 (0.04) | 1508 (1.05%) |
| 2021-08-13 | 58.2 (-3.48%) | 813 | -164 | 0 | 0 | 0.0% | 1.96 (-0.4) | 1492 (70.64%) |
| 2021-08-06 | 60.3 (-1.31%) | 977 | -24 | 0 | 0 | 0.0% | 2.36 (-0.05) | 874 (-45.91%) |
| 2021-07-30 | 61.1 (-2.86%) | 1001 | 29 | 0 | 0 | 0.0% | 2.41 (0.07) | 1617 (-10.66%) |
| 2021-07-23 | 62.9 (2.44%) | 972 | -41 | 0 | 0 | 0.0% | 2.34 (-0.1) | 1810 (21.43%) |
| 2021-07-16 | 61.4 (1.99%) | 1013 | -41 | 0 | 0 | 0.0% | 2.44 (-0.1) | 1490 (-6.33%) |
| 2021-07-09 | 60.2 (0.84%) | 1054 | 66 | 0 | 0 | 0.0% | 2.54 (0.16) | 1591 (3.63%) |
| 2021-07-02 | 59.7 (0.84%) | 988 | -69 | 0 | 0 | 0.0% | 2.38 (-0.17) | 1535 (-12.84%) |
| 2021-06-25 | 59.2 (3.68%) | 1057 | 51 | 0 | 0 | 0.0% | 2.55 (0.12) | 1761 (316.39%) |
