| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.08, 6604 (0.0) | 6.84, 9342 (-0.23) | 5.88, 46 (-0.08) | 7.17, 29 (+0.45) | 10.11, 18 (+0.07) | 59.93, 22 (-0.02) | 9818 | 1334張 | 28.45 | 28.85 | 29.2 | 27.95 |
| 2024-11-08 | 0.08, 6606 (0.0) | 7.07, 9435 (+0.38) | 5.96, 47 (+0.42) | 6.72, 27 (-0.17) | 10.04, 18 (+0.09) | 59.95, 22 (-0.92) | 9914 | 2030張 | 28.85 | 30.25 | 30.5 | 28.7 |
| 2024-11-01 | 0.08, 6636 (0.0) | 6.69, 9385 (+0.01) | 5.54, 44 (-0.15) | 6.89, 28 (+0.36) | 9.95, 18 (-0.25) | 60.87, 22 (-0.12) | 9852 | 5953張 | 30.25 | 29.65 | 31.85 | 28.5 |
| 2024-10-25 | 0.08, 6639 (0.0) | 6.68, 9349 (+0.13) | 5.69, 45 (-0.09) | 6.53, 27 (-0.2) | 10.2, 19 (+0.11) | 60.99, 22 (-0.02) | 9818 | 2773張 | 29.5 | 27.95 | 30.0 | 27.45 |
| 2024-10-18 | 0.08, 6632 (0.0) | 6.55, 9273 (-0.04) | 5.78, 46 (-0.06) | 6.73, 28 (+0.09) | 10.09, 19 (-0.01) | 61.01, 22 (+0.01) | 9739 | 1009張 | 27.75 | 27.0 | 28.45 | 27.0 |
| 2024-10-11 | 0.08, 6634 (0.0) | 6.59, 9292 (+0.01) | 5.84, 46 (+0.05) | 6.64, 28 (-0.52) | 10.1, 19 (+0.84) | 61.0, 22 (+0.11) | 9755 | 1916張 | 27.0 | 29.2 | 29.6 | 26.85 |
| 2024-10-04 | 0.08, 6645 (0.0) | 6.58, 9322 (-0.07) | 5.79, 46 (-0.49) | 7.16, 29 (+0.56) | 9.26, 17 (+0.03) | 60.89, 22 (-0.1) | 9804 | 920張 | 29.2 | 30.0 | 30.0 | 29.0 |
| 2024-09-27 | 0.08, 6646 (0.0) | 6.65, 9356 (+0.04) | 6.28, 48 (+0.27) | 6.6, 26 (0.0) | 9.23, 17 (-0.01) | 60.99, 22 (-0.13) | 9835 | 3624張 | 30.0 | 30.05 | 31.7 | 29.85 |
| 2024-09-20 | 0.08, 6655 (0.0) | 6.61, 9315 (-0.05) | 6.01, 46 (-1.1) | 6.6, 27 (+0.95) | 9.24, 17 (-0.04) | 61.12, 22 (+0.02) | 9800 | 3369張 | 30.15 | 30.8 | 32.4 | 30.1 |
| 2024-09-13 | 0.08, 6658 (+0.01) | 6.66, 9329 (+0.17) | 7.11, 54 (+0.42) | 5.65, 23 (-0.7) | 9.28, 17 (-0.03) | 61.1, 22 (+0.25) | 9806 | 9600張 | 30.9 | 34.3 | 35.7 | 29.7 |
| 2024-09-06 | 0.07, 6640 (0.0) | 6.49, 9384 (+0.23) | 6.69, 51 (+0.68) | 6.35, 25 (-0.17) | 9.31, 17 (-0.63) | 60.85, 22 (-0.38) | 9867 | 39870張 | 35.15 | 29.3 | 37.8 | 28.55 |
| 2024-08-30 | 0.07, 6597 (0.0) | 6.26, 9118 (-0.21) | 6.01, 46 (-0.35) | 6.52, 27 (+0.23) | 9.94, 18 (-0.03) | 61.23, 22 (+0.01) | 9597 | 6012張 | 28.55 | 30.3 | 32.85 | 28.25 |
| 2024-08-23 | 0.07, 6598 (0.0) | 6.47, 9193 (0.0) | 6.36, 49 (-0.21) | 6.29, 26 (+0.55) | 9.97, 18 (-0.45) | 61.22, 22 (-0.01) | 9660 | 3723張 | 29.9 | 26.45 | 29.95 | 26.15 |
| 2024-08-16 | 0.07, 6577 (0.0) | 6.47, 9189 (-0.05) | 6.57, 50 (-0.09) | 5.74, 24 (-0.01) | 10.42, 19 (-0.01) | 61.23, 22 (+0.01) | 9650 | 253張 | 26.45 | 26.05 | 26.65 | 26.05 |
| 2024-08-09 | 0.07, 6590 (0.0) | 6.52, 9230 (-0.15) | 6.66, 51 (+0.18) | 5.75, 24 (+0.02) | 10.43, 19 (+0.08) | 61.22, 22 (+0.05) | 9690 | 729張 | 26.05 | 26.1 | 26.25 | 23.95 |
| 2024-08-02 | 0.07, 6592 (0.0) | 6.67, 9269 (-0.08) | 6.48, 49 (+0.1) | 5.73, 24 (-0.35) | 10.35, 19 (+0.39) | 61.17, 22 (+0.05) | 9730 | 301張 | 26.15 | 26.35 | 26.8 | 26.15 |
| 2024-07-26 | 0.07, 6592 (0.0) | 6.75, 9284 (-0.05) | 6.38, 48 (+0.13) | 6.08, 25 (-0.03) | 9.96, 18 (+0.04) | 61.12, 22 (+0.01) | 9747 | 205張 | 26.15 | 26.1 | 26.25 | 25.75 |
| 2024-07-19 | 0.07, 6594 (0.0) | 6.8, 9307 (-0.06) | 6.25, 47 (+0.04) | 6.11, 25 (+0.02) | 9.92, 18 (+0.06) | 61.11, 22 (+0.02) | 9773 | 476張 | 26.35 | 26.5 | 27.15 | 26.15 |
| 2024-07-12 | 0.07, 6609 (0.0) | 6.86, 9354 (-0.07) | 6.21, 47 (-0.04) | 6.09, 25 (-0.34) | 9.86, 18 (+0.4) | 61.09, 22 (0.0) | 9825 | 685張 | 26.4 | 27.5 | 27.8 | 26.0 |
| 2024-07-05 | 0.07, 6608 (0.0) | 6.93, 9364 (-0.14) | 6.25, 47 (-0.19) | 6.43, 26 (+0.19) | 9.46, 17 (+0.47) | 61.09, 22 (+0.01) | 9834 | 1110張 | 27.45 | 26.7 | 28.05 | 26.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.07, 6621 (0.0) | 7.07, 9433 (0.0) | 6.44, 48 (+0.14) | 6.24, 25 (+0.1) | 8.99, 16 (+0.01) | 61.08, 22 (0.0) | 9914 | 702張 | 26.7 | 27.05 | 27.05 | 26.5 |
| 2024-06-21 | 0.07, 6644 (0.0) | 7.07, 9484 (-0.08) | 6.3, 47 (-0.13) | 6.14, 25 (+0.19) | 8.98, 16 (+0.01) | 61.08, 22 (0.0) | 9972 | 1296張 | 27.05 | 28.0 | 29.0 | 26.75 |
| 2024-06-14 | 0.07, 6649 (0.0) | 7.15, 9495 (-0.02) | 6.43, 48 (-0.07) | 5.95, 24 (+0.02) | 8.97, 16 (+0.02) | 61.08, 22 (0.0) | 9991 | 703張 | 27.9 | 27.8 | 29.25 | 27.15 |
| 2024-06-07 | 0.07, 6658 (0.0) | 7.17, 9519 (+0.01) | 6.5, 49 (+0.22) | 5.93, 24 (-0.42) | 8.95, 16 (0.0) | 61.08, 22 (0.0) | 10015 | 2389張 | 27.7 | 28.0 | 29.95 | 27.3 |
| 2024-05-31 | 0.07, 6674 (0.0) | 7.16, 9496 (-0.05) | 6.28, 48 (0.0) | 6.35, 26 (+0.02) | 8.95, 16 (0.0) | 61.08, 22 (+0.01) | 9994 | 677張 | 27.6 | 27.1 | 27.7 | 26.6 |
| 2024-05-24 | 0.07, 6710 (0.0) | 7.21, 9545 (-0.04) | 6.28, 48 (+0.02) | 6.33, 26 (-0.02) | 8.95, 16 (0.0) | 61.07, 22 (+0.05) | 10037 | 298張 | 26.85 | 27.5 | 27.5 | 26.55 |
| 2024-05-17 | 0.07, 6724 (0.0) | 7.25, 9570 (+0.02) | 6.26, 48 (+0.11) | 6.35, 26 (+0.01) | 8.95, 16 (+0.01) | 61.02, 22 (+0.09) | 10061 | 456張 | 26.7 | 27.25 | 27.25 | 26.45 |
| 2024-05-10 | 0.07, 6732 (0.0) | 7.23, 9580 (+0.01) | 6.15, 47 (-0.34) | 6.34, 26 (+0.38) | 8.94, 16 (-0.01) | 60.93, 22 (0.0) | 10074 | 1015張 | 27.1 | 27.15 | 28.0 | 26.4 |
| 2024-05-03 | 0.07, 6748 (0.0) | 7.22, 9618 (-0.07) | 6.49, 49 (+0.05) | 5.96, 24 (-0.05) | 8.95, 16 (0.0) | 60.93, 22 (+0.07) | 10120 | 404張 | 27.05 | 27.4 | 27.4 | 27.0 |
| 2024-04-26 | 0.07, 6799 (0.0) | 7.29, 9676 (-0.09) | 6.44, 49 (+0.1) | 6.01, 24 (+0.34) | 8.95, 16 (-0.44) | 60.86, 22 (+0.11) | 10178 | 844張 | 27.4 | 26.55 | 27.65 | 26.4 |
| 2024-04-19 | 0.07, 6799 (0.0) | 7.38, 9713 (-0.09) | 6.34, 48 (+0.05) | 5.67, 23 (0.0) | 9.39, 17 (-0.11) | 60.75, 22 (+0.11) | 10215 | 1047張 | 26.55 | 26.15 | 27.2 | 26.05 |
| 2024-04-12 | 0.07, 6746 (0.0) | 7.47, 9650 (0.0) | 6.29, 48 (+0.17) | 5.67, 23 (0.0) | 9.5, 17 (-0.04) | 60.64, 21 (+0.15) | 10143 | 1064張 | 26.45 | 26.85 | 28.0 | 26.0 |
| 2024-04-03 | 0.07, 6738 (0.0) | 7.47, 9671 (-0.16) | 6.12, 46 (+0.18) | 5.67, 23 (-0.01) | 9.54, 17 (-0.07) | 60.49, 21 (+0.04) | 10167 | 335張 | 26.9 | 27.2 | 27.2 | 26.8 |
| 2024-03-29 | 0.07, 6735 (0.0) | 7.63, 9734 (-0.13) | 5.94, 45 (-0.12) | 5.68, 23 (-0.02) | 9.61, 17 (0.0) | 60.45, 21 (+0.27) | 10237 | 2015張 | 27.2 | 25.6 | 27.95 | 25.4 |
| 2024-03-22 | 0.07, 6711 (0.0) | 7.76, 9760 (0.0) | 6.06, 46 (-0.12) | 5.7, 23 (0.0) | 9.61, 17 (0.0) | 60.18, 21 (0.0) | 10271 | 560張 | 25.4 | 25.0 | 25.6 | 24.85 |
| 2024-03-15 | 0.07, 6728 (0.0) | 7.76, 9775 (+0.08) | 6.18, 47 (0.0) | 5.7, 23 (+0.01) | 9.61, 17 (+0.03) | 60.18, 21 (0.0) | 10284 | 1035張 | 24.9 | 23.6 | 25.55 | 23.45 |
| 2024-03-08 | 0.07, 6660 (0.0) | 7.68, 9701 (-0.07) | 6.18, 47 (-0.12) | 5.69, 23 (-0.01) | 9.58, 17 (+0.03) | 60.18, 21 (-0.03) | 10213 | 476張 | 24.0 | 24.3 | 24.6 | 23.95 |
| 2024-03-01 | 0.07, 6572 (0.0) | 7.75, 9610 (+0.04) | 6.3, 48 (-0.02) | 5.7, 23 (-0.36) | 9.55, 17 (+0.38) | 60.21, 21 (0.0) | 10114 | 300張 | 24.3 | 24.15 | 24.6 | 24.0 |
| 2024-02-23 | 0.07, 6466 (+0.01) | 7.71, 9503 (+0.06) | 6.32, 48 (+0.17) | 6.06, 24 (-0.01) | 9.17, 16 (-0.05) | 60.21, 21 (0.0) | 10010 | 640張 | 24.1 | 24.05 | 24.4 | 24.05 |
| 2024-02-16 | 0.06, 6387 (0.0) | 7.65, 9412 (+0.03) | 6.15, 47 (+0.01) | 6.07, 24 (0.0) | 9.22, 16 (-0.93) | 60.21, 21 (+0.89) | 9920 | 172張 | 24.0 | 23.7 | 24.1 | 23.7 |
| 2024-02-07 | 0.06, 6381 (0.0) | 7.62, 9397 (-0.04) | 6.14, 47 (+0.11) | 6.07, 24 (-0.01) | 10.15, 17 (+0.03) | 59.32, 20 (0.0) | 9905 | 59張 | 23.8 | 23.5 | 23.85 | 23.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.06, 6366 (0.0) | 7.66, 9392 (-0.03) | 6.03, 46 (-0.01) | 6.08, 24 (+0.01) | 10.12, 17 (+0.04) | 59.32, 20 (0.0) | 9901 | 195張 | 23.7 | 23.45 | 23.9 | 23.35 |
| 2024-01-26 | 0.06, 6337 (0.0) | 7.69, 9367 (0.0) | 6.04, 46 (+0.01) | 6.07, 24 (+0.01) | 10.08, 17 (+0.96) | 59.32, 20 (-0.92) | 9876 | 210張 | 23.7 | 23.35 | 23.9 | 23.15 |
| 2024-01-19 | 0.06, 6333 (0.0) | 7.69, 9373 (-0.04) | 6.03, 46 (-0.28) | 6.06, 24 (+0.18) | 9.12, 16 (-0.88) | 60.24, 21 (+0.89) | 9884 | 540張 | 23.5 | 23.65 | 24.0 | 23.1 |
| 2024-01-12 | 0.06, 6304 (0.0) | 7.73, 9360 (-0.02) | 6.31, 48 (+0.24) | 5.88, 23 (+0.01) | 10.0, 17 (-0.03) | 59.35, 20 (+0.01) | 9866 | 232張 | 23.65 | 23.95 | 24.0 | 23.55 |
| 2024-01-05 | 0.06, 6296 (0.0) | 7.75, 9362 (-0.01) | 6.07, 46 (-0.09) | 5.87, 23 (-0.01) | 10.03, 17 (-0.05) | 59.34, 20 (+0.03) | 9869 | 185張 | 23.95 | 24.1 | 24.2 | 23.95 |
| 2023-12-29 | 0.06, 6292 (0.0) | 7.76, 9365 (-0.01) | 6.16, 47 (+0.09) | 5.88, 23 (0.0) | 10.08, 17 (-0.03) | 59.31, 20 (+0.03) | 9868 | 351張 | 24.0 | 23.8 | 24.4 | 23.6 |
| 2023-12-22 | 0.06, 6280 (0.0) | 7.77, 9353 (-0.02) | 6.07, 46 (0.0) | 5.88, 23 (0.0) | 10.11, 17 (-0.02) | 59.28, 20 (+0.02) | 9856 | 239張 | 23.75 | 23.7 | 24.0 | 23.65 |
| 2023-12-15 | 0.06, 6258 (0.0) | 7.79, 9340 (0.0) | 6.07, 46 (0.0) | 5.88, 23 (0.0) | 10.13, 17 (+0.01) | 59.26, 20 (+0.02) | 9845 | 326張 | 23.75 | 24.05 | 24.2 | 23.6 |
| 2023-12-08 | 0.06, 6258 (0.0) | 7.79, 9343 (-0.03) | 6.07, 46 (-0.13) | 5.88, 23 (+0.01) | 10.12, 17 (+0.01) | 59.24, 20 (+0.15) | 9847 | 335張 | 24.05 | 24.45 | 24.45 | 23.9 |
| 2023-12-01 | 0.06, 6244 (0.0) | 7.82, 9360 (+0.09) | 6.2, 47 (+0.11) | 5.87, 23 (+0.04) | 10.11, 17 (-0.51) | 59.09, 20 (+0.27) | 9866 | 974張 | 24.35 | 23.55 | 24.6 | 23.55 |
| 2023-11-24 | 0.06, 6240 (0.0) | 7.73, 9346 (+0.02) | 6.09, 46 (+0.1) | 5.83, 23 (+0.01) | 10.62, 18 (+0.51) | 58.82, 20 (-0.81) | 9859 | 653張 | 23.5 | 23.3 | 23.5 | 23.3 |
| 2023-11-17 | 0.06, 6243 (0.0) | 7.71, 9335 (+0.03) | 5.99, 45 (-0.11) | 5.82, 23 (+0.28) | 10.11, 17 (+0.9) | 59.63, 21 (-1.32) | 9835 | 474張 | 23.35 | 23.75 | 23.75 | 23.3 |
| 2023-11-10 | 0.06, 6252 (0.0) | 7.68, 9332 (-0.06) | 6.1, 46 (+0.11) | 5.54, 22 (-0.03) | 9.21, 16 (+0.06) | 60.95, 22 (-0.13) | 9825 | 576張 | 23.85 | 23.8 | 24.3 | 23.8 |
| 2023-11-03 | 0.06, 6248 (0.0) | 7.74, 9333 (+0.04) | 5.99, 45 (0.0) | 5.57, 22 (-0.04) | 9.15, 16 (0.0) | 61.08, 22 (+0.01) | 9820 | 154張 | 23.8 | 24.15 | 24.15 | 23.45 |
| 2023-10-27 | 0.06, 6253 (0.0) | 7.7, 9338 (0.0) | 5.99, 45 (-0.09) | 5.61, 22 (+0.01) | 9.15, 16 (0.0) | 61.07, 22 (-0.03) | 9827 | 161張 | 23.85 | 24.35 | 24.35 | 23.65 |
| 2023-10-20 | 0.06, 6266 (0.0) | 7.7, 9350 (0.0) | 6.08, 46 (+0.08) | 5.6, 22 (0.0) | 9.15, 16 (-0.02) | 61.1, 22 (0.0) | 9837 | 350張 | 24.65 | 24.15 | 25.35 | 23.7 |
| 2023-10-13 | 0.06, 6274 (0.0) | 7.7, 9355 (+0.02) | 6.0, 45 (+0.03) | 5.6, 22 (0.0) | 9.17, 16 (0.0) | 61.1, 21 (0.0) | 9843 | 131張 | 24.25 | 24.2 | 24.25 | 23.9 |
| 2023-10-06 | 0.06, 6282 (0.0) | 7.68, 9369 (+0.03) | 5.97, 45 (+0.09) | 5.6, 22 (-0.01) | 9.17, 16 (0.0) | 61.1, 21 (0.0) | 9860 | 179張 | 24.2 | 24.3 | 24.8 | 24.0 |
| 2023-09-28 | 0.06, 6283 (0.0) | 7.65, 9368 (-0.04) | 5.88, 44 (+0.18) | 5.61, 22 (-0.18) | 9.17, 16 (0.0) | 61.1, 21 (0.0) | 9862 | 90張 | 24.25 | 24.15 | 24.8 | 24.1 |
| 2023-09-22 | 0.06, 6276 (0.0) | 7.69, 9372 (+0.02) | 5.7, 43 (+0.01) | 5.79, 23 (+0.01) | 9.17, 16 (0.0) | 61.1, 21 (0.0) | 9865 | 163張 | 24.2 | 24.25 | 24.35 | 23.85 |
| 2023-09-15 | 0.06, 6284 (0.0) | 7.67, 9376 (-0.04) | 5.69, 43 (+0.01) | 5.78, 23 (+0.02) | 9.17, 16 (0.0) | 61.1, 21 (0.0) | 9867 | 175張 | 24.3 | 24.05 | 24.4 | 24.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.06, 6296 (0.0) | 7.71, 9398 (+0.02) | 5.68, 43 (0.0) | 5.76, 23 (0.0) | 9.17, 16 (0.0) | 61.1, 21 (+0.04) | 9887 | 153張 | 24.0 | 24.4 | 24.5 | 23.7 |
| 2023-09-01 | 0.06, 6293 (0.0) | 7.69, 9403 (-0.02) | 5.68, 43 (0.0) | 5.76, 23 (+0.02) | 9.17, 16 (0.0) | 61.06, 21 (+0.08) | 9895 | 318張 | 24.5 | 23.7 | 24.8 | 23.35 |
| 2023-08-25 | 0.06, 6286 (0.0) | 7.71, 9406 (-0.02) | 5.68, 43 (-0.07) | 5.74, 23 (+0.18) | 9.17, 16 (-0.03) | 60.98, 21 (0.0) | 9901 | 265張 | 23.7 | 23.5 | 24.25 | 23.45 |
| 2023-08-18 | 0.06, 6282 (0.0) | 7.73, 9429 (-0.04) | 5.75, 43 (-0.45) | 5.56, 22 (+0.2) | 9.2, 16 (-0.02) | 60.98, 21 (0.0) | 9923 | 395張 | 23.85 | 25.1 | 25.1 | 23.85 |
| 2023-08-11 | 0.06, 6271 (0.0) | 7.77, 9442 (-0.02) | 6.2, 46 (+0.01) | 5.36, 21 (+0.02) | 9.22, 16 (0.0) | 60.98, 21 (-0.06) | 9932 | 269張 | 25.0 | 26.05 | 26.05 | 25.0 |
| 2023-08-04 | 0.06, 6273 (0.0) | 7.79, 9458 (-0.06) | 6.19, 46 (+0.1) | 5.34, 21 (+0.02) | 9.22, 16 (0.0) | 61.04, 21 (-0.03) | 9945 | 211張 | 26.05 | 26.0 | 26.4 | 25.65 |
| 2023-07-28 | 0.06, 6275 (0.0) | 7.85, 9488 (+0.07) | 6.09, 45 (+0.02) | 5.32, 21 (-0.35) | 9.22, 16 (+0.45) | 61.07, 21 (-0.06) | 9969 | 598張 | 26.0 | 25.5 | 26.15 | 24.85 |
| 2023-07-21 | 0.06, 6278 (+0.01) | 7.78, 9511 (-0.05) | 6.07, 45 (+0.01) | 5.67, 22 (+0.08) | 8.77, 15 (+0.01) | 61.13, 21 (0.0) | 9998 | 798張 | 25.5 | 26.45 | 26.45 | 25.5 |
| 2023-07-14 | 0.05, 6281 (0.0) | 7.83, 9588 (-0.07) | 6.06, 45 (-0.12) | 5.59, 22 (+0.01) | 8.76, 15 (0.0) | 61.13, 21 (0.0) | 10080 | 690張 | 26.5 | 27.05 | 27.2 | 26.35 |
| 2023-07-07 | 0.05, 6284 (0.0) | 7.9, 9643 (-0.01) | 6.18, 46 (-0.03) | 5.58, 22 (0.0) | 8.76, 15 (+0.01) | 61.13, 21 (0.0) | 10130 | 619張 | 27.05 | 27.7 | 27.7 | 26.95 |
| 2023-06-30 | 0.05, 6296 (0.0) | 7.91, 9670 (+0.11) | 6.21, 46 (+0.16) | 5.58, 22 (-0.11) | 8.75, 15 (0.0) | 61.13, 21 (-0.02) | 10151 | 968張 | 27.55 | 29.35 | 29.4 | 27.2 |
| 2023-06-21 | 0.05, 6297 (0.0) | 7.8, 9665 (+0.02) | 6.05, 45 (0.0) | 5.69, 23 (+0.03) | 8.75, 15 (0.0) | 61.15, 21 (0.0) | 10152 | 392張 | 29.3 | 29.5 | 29.7 | 29.15 |
| 2023-06-16 | 0.05, 6294 (0.0) | 7.78, 9641 (-0.01) | 6.05, 45 (+0.04) | 5.66, 23 (0.0) | 8.75, 15 (0.0) | 61.15, 21 (+0.01) | 10131 | 1002張 | 29.35 | 29.0 | 29.65 | 28.75 |
| 2023-06-09 | 0.05, 6300 (0.0) | 7.79, 9661 (-0.03) | 6.01, 45 (+0.13) | 5.66, 23 (+0.01) | 8.75, 15 (0.0) | 61.14, 21 (0.0) | 10151 | 783張 | 29.0 | 29.75 | 29.8 | 29.0 |
| 2023-06-02 | 0.05, 6298 (0.0) | 7.82, 9662 (+0.08) | 5.88, 44 (-0.1) | 5.65, 23 (+0.05) | 8.75, 15 (0.0) | 61.14, 21 (0.0) | 10154 | 1398張 | 29.5 | 28.8 | 30.25 | 28.55 |
| 2023-05-26 | 0.05, 6302 (0.0) | 7.74, 9659 (-0.05) | 5.98, 45 (0.0) | 5.6, 23 (+0.05) | 8.75, 15 (0.0) | 61.14, 21 (0.0) | 10156 | 558張 | 28.8 | 28.85 | 29.1 | 28.7 |
| 2023-05-19 | 0.05, 6309 (0.0) | 7.79, 9702 (-0.0) | 5.98, 45 (+0.09) | 5.55, 23 (+0.18) | 8.75, 15 (0.0) | 61.14, 21 (0.0) | 10194 | 575張 | 28.7 | 29.0 | 29.0 | 28.6 |
| 2023-05-12 | 0.05, 6313 (0.0) | 7.79, 9724 (+0.02) | 5.89, 44 (-0.14) | 5.37, 22 (+0.27) | 8.75, 15 (+0.05) | 61.14, 21 (-0.05) | 10218 | 742張 | 28.8 | 29.0 | 29.0 | 28.6 |
| 2023-05-05 | 0.05, 6319 (0.0) | 7.77, 9759 (+0.09) | 6.03, 45 (-0.32) | 5.1, 21 (+0.21) | 8.7, 15 (0.0) | 61.19, 21 (-0.01) | 10258 | 528張 | 29.0 | 29.3 | 29.3 | 28.9 |
| 2023-04-28 | 0.05, 6343 (0.0) | 7.68, 9762 (+0.03) | 6.35, 47 (+0.29) | 4.89, 20 (-0.26) | 8.7, 15 (0.0) | 61.2, 21 (0.0) | 10264 | 1189張 | 29.3 | 29.2 | 29.9 | 28.65 |
| 2023-04-21 | 0.05, 6324 (0.0) | 7.65, 9758 (+0.29) | 6.06, 45 (-0.2) | 5.15, 21 (-0.3) | 8.7, 15 (-0.01) | 61.2, 21 (0.0) | 10262 | 6677張 | 29.2 | 28.6 | 33.0 | 28.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.05, 6275 (0.0) | 7.36, 9669 (+0.12) | 6.26, 47 (+0.06) | 5.45, 22 (0.0) | 8.71, 15 (0.0) | 61.2, 21 (-0.02) | 10149 | 2081張 | 28.55 | 29.0 | 29.1 | 28.15 |
| 2023-04-07 | 0.05, 6235 (+0.01) | 7.24, 9708 (+0.02) | 6.2, 46 (-0.2) | 5.45, 22 (+0.18) | 8.71, 15 (0.0) | 61.22, 21 (0.0) | 10183 | 1007張 | 29.0 | 28.9 | 29.2 | 28.75 |
| 2023-03-31 | 0.04, 6203 (+0.01) | 7.22, 9740 (+0.83) | 6.4, 47 (-0.05) | 5.27, 21 (+0.42) | 8.71, 15 (-0.35) | 61.22, 21 (-1.05) | 10216 | 5174張 | 28.9 | 28.8 | 29.55 | 28.0 |
| 2023-03-24 | 0.03, 6073 (-0.01) | 6.39, 10142 (+3.92) | 6.45, 48 (+0.26) | 4.85, 19 (-0.42) | 9.06, 16 (-0.25) | 62.27, 22 (-6.85) | 10609 | 4097張 | 28.5 | 29.4 | 29.4 | 28.1 |
| 2023-03-17 | 0.04, 6033 () | 2.47, 6821 () | 6.19, 41 () | 5.27, 18 () | 9.31, 14 () | 69.12, 21 () | 7119 |
