- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 5.71 (-0.03) | 0.19 (0.0) | 0.34 (0.0) | -19 | 27.14 | 0 | 0.0 | 1 | 1.43 | 70 | 173.5 | 173.5 | 174.0 | 173.5 |
| 2024-07-18 | 5.74 (-0.03) | 0.19 (+0.01) | 0.34 (0.0) | -34 | 27.87 | 5 | 4.1 | 1 | 0.82 | 122 | 174.5 | 176.5 | 176.5 | 171.5 |
| 2024-07-17 | 5.77 (-0.01) | 0.18 (0.0) | 0.34 (0.0) | -32 | 25.4 | 5 | 3.97 | 0 | 0.0 | 126 | 176.5 | 177.0 | 178.0 | 176.5 |
| 2024-07-16 | 5.78 (-0.01) | 0.18 (0.0) | 0.34 (0.0) | -11 | 14.47 | -1 | 1.32 | -1 | 1.32 | 76 | 176.5 | 177.0 | 177.5 | 176.0 |
| 2024-07-15 | 5.79 (0.0) | 0.18 (0.0) | 0.34 (0.0) | -4 | 3.77 | 0 | 0.0 | 1 | 0.94 | 106 | 176.5 | 177.5 | 177.5 | 174.5 |
| 2024-07-12 | 5.79 (-0.05) | 0.18 (0.0) | 0.34 (0.0) | -58 | 32.4 | 0 | 0.0 | 0 | 0.0 | 179 | 176.5 | 175.0 | 178.0 | 174.0 |
| 2024-07-11 | 5.84 (-0.11) | 0.18 (0.0) | 0.34 (+0.02) | -132 | 19.02 | 0 | 0.0 | 9 | 1.3 | 694 | 176.5 | 182.5 | 182.5 | 176.0 |
| 2024-07-10 | 5.95 (-0.27) | 0.18 (0.0) | 0.32 (+0.01) | -246 | 29.78 | 0 | 0.0 | 10 | 1.21 | 826 | 182.5 | 181.0 | 184.5 | 181.0 |
| 2024-07-09 | 6.22 (-0.07) | 0.18 (0.0) | 0.31 (0.0) | -43 | 24.43 | 0 | 0.0 | -1 | 0.57 | 176 | 192.0 | 193.5 | 194.0 | 190.5 |
| 2024-07-08 | 6.29 (-0.05) | 0.18 (0.0) | 0.31 (0.0) | -39 | 35.45 | 0 | 0.0 | -1 | 0.91 | 110 | 193.0 | 195.0 | 196.5 | 193.0 |
| 2024-07-05 | 6.34 (+0.04) | 0.18 (+0.01) | 0.31 (0.0) | 26 | 28.89 | 2 | 2.22 | 0 | 0.0 | 90 | 194.5 | 194.0 | 195.0 | 193.5 |
| 2024-07-04 | 6.3 (+0.06) | 0.17 (0.0) | 0.31 (-0.01) | 51 | 35.92 | 1 | 0.7 | -1 | 0.7 | 142 | 193.5 | 194.0 | 194.5 | 193.0 |
| 2024-07-03 | 6.24 (-0.02) | 0.17 (+0.04) | 0.32 (0.0) | -16 | 16.16 | 36 | 36.36 | -2 | 2.02 | 99 | 193.5 | 193.5 | 194.5 | 193.0 |
| 2024-07-02 | 6.26 (-0.03) | 0.13 (+0.04) | 0.32 (0.0) | -24 | 19.2 | 26 | 20.8 | 1 | 0.8 | 125 | 193.0 | 197.0 | 197.0 | 193.0 |
| 2024-07-01 | 6.29 (+0.1) | 0.09 (+0.03) | 0.32 (0.0) | 30 | 13.57 | 26 | 11.76 | 1 | 0.45 | 221 | 195.5 | 193.0 | 196.5 | 193.0 |
| 2024-06-28 | 6.19 (-0.03) | 0.06 (+0.01) | 0.32 (0.0) | -4 | 3.45 | 4 | 3.45 | -2 | 1.72 | 116 | 192.5 | 191.0 | 193.5 | 191.0 |
| 2024-06-27 | 6.22 (-0.02) | 0.05 (0.0) | 0.32 (-0.02) | 7 | 1.7 | 0 | 0.0 | -14 | 3.41 | 411 | 191.0 | 187.0 | 191.0 | 187.0 |
| 2024-06-26 | 6.24 (+0.01) | 0.05 (0.0) | 0.34 (0.0) | 3 | 0.59 | 1 | 0.2 | -2 | 0.4 | 505 | 195.0 | 194.0 | 199.0 | 193.5 |
| 2024-06-25 | 6.23 (-0.01) | 0.05 (+0.03) | 0.34 (+0.02) | 4 | 0.88 | 22 | 4.87 | 16 | 3.54 | 452 | 193.0 | 192.5 | 194.5 | 189.5 |
| 2024-06-24 | 6.24 (-0.05) | 0.02 (0.0) | 0.32 (0.0) | -39 | 28.47 | 0 | 0.0 | 1 | 0.73 | 137 | 192.5 | 192.5 | 193.5 | 192.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 6.29 (+0.05) | 0.02 (0.0) | 0.32 (0.0) | 40 | 22.22 | 0 | 0.0 | -1 | 0.56 | 180 | 193.5 | 193.0 | 195.0 | 193.0 |
| 2024-06-20 | 6.24 (+0.05) | 0.02 (0.0) | 0.32 (+0.01) | 9 | 9.18 | 0 | 0.0 | 3 | 3.06 | 98 | 194.0 | 193.5 | 194.5 | 193.0 |
| 2024-06-19 | 6.19 (+0.07) | 0.02 (0.0) | 0.31 (+0.02) | -28 | 20.59 | 1 | 0.74 | 18 | 13.24 | 136 | 193.5 | 193.5 | 194.0 | 192.5 |
| 2024-06-18 | 6.12 (-0.09) | 0.02 (-0.01) | 0.29 (+0.01) | -62 | 50.41 | -9 | 7.32 | 7 | 5.69 | 123 | 193.0 | 195.0 | 195.0 | 192.0 |
| 2024-06-17 | 6.21 (0.0) | 0.03 (-0.05) | 0.28 (-0.01) | 4 | 4.3 | -39 | 41.94 | -10 | 10.75 | 93 | 193.0 | 192.0 | 194.5 | 192.0 |
| 2024-06-14 | 6.21 (-0.04) | 0.08 (-0.01) | 0.29 (0.0) | -45 | 18.99 | -1 | 0.42 | 1 | 0.42 | 237 | 192.5 | 197.0 | 197.0 | 192.0 |
| 2024-06-13 | 6.25 (+0.09) | 0.09 (0.0) | 0.29 (0.0) | 62 | 32.63 | 0 | 0.0 | 3 | 1.58 | 190 | 197.0 | 196.0 | 198.0 | 195.5 |
| 2024-06-12 | 6.16 (+0.02) | 0.09 (-0.08) | 0.29 (0.0) | 22 | 6.69 | -65 | 19.76 | 2 | 0.61 | 329 | 193.0 | 194.0 | 194.5 | 191.5 |
| 2024-06-11 | 6.14 (-0.55) | 0.17 (-0.03) | 0.29 (0.0) | -427 | 45.91 | -18 | 1.94 | -6 | 0.65 | 930 | 193.5 | 199.5 | 199.5 | 192.5 |
| 2024-06-07 | 6.69 (-0.05) | 0.2 (-0.03) | 0.29 (0.0) | -11 | 9.48 | -27 | 23.28 | 0 | 0.0 | 116 | 202.0 | 202.0 | 203.0 | 200.5 |
| 2024-06-06 | 6.74 (+0.01) | 0.23 (0.0) | 0.29 (-0.01) | 9 | 10.84 | 1 | 1.2 | -6 | 7.23 | 83 | 202.0 | 202.0 | 202.5 | 201.0 |
| 2024-06-05 | 6.73 (+0.01) | 0.23 (-0.09) | 0.3 (0.0) | 23 | 16.31 | -68 | 48.23 | 0 | 0.0 | 141 | 200.0 | 201.0 | 201.5 | 199.5 |
| 2024-06-04 | 6.72 (-0.01) | 0.32 (-0.07) | 0.3 (0.0) | 13 | 10.08 | -50 | 38.76 | -1 | 0.78 | 129 | 201.0 | 202.5 | 203.5 | 200.5 |
| 2024-06-03 | 6.73 (+0.05) | 0.39 (0.0) | 0.3 (0.0) | 35 | 30.17 | 0 | 0.0 | -1 | 0.86 | 116 | 202.5 | 203.0 | 203.5 | 201.5 |
| 2024-05-31 | 6.68 (+0.01) | 0.39 (0.0) | 0.3 (0.0) | 31 | 26.96 | 1 | 0.87 | 0 | 0.0 | 115 | 202.5 | 201.5 | 202.5 | 201.0 |
| 2024-05-30 | 6.67 (-0.06) | 0.39 (0.0) | 0.3 (0.0) | -45 | 39.82 | 0 | 0.0 | 0 | 0.0 | 113 | 201.0 | 203.0 | 203.0 | 200.5 |
| 2024-05-29 | 6.73 (+0.07) | 0.39 (0.0) | 0.3 (-0.01) | 82 | 32.8 | 1 | 0.4 | -4 | 1.6 | 250 | 203.0 | 200.0 | 204.5 | 199.5 |
| 2024-05-28 | 6.66 (-0.01) | 0.39 (0.0) | 0.31 (0.0) | -1 | 0.85 | 1 | 0.85 | -2 | 1.71 | 117 | 199.5 | 201.0 | 201.5 | 199.0 |
| 2024-05-27 | 6.67 (-0.01) | 0.39 (0.0) | 0.31 (0.0) | -6 | 6.0 | 1 | 1.0 | 1 | 1.0 | 100 | 201.0 | 200.5 | 201.5 | 200.0 |
| 2024-05-24 | 6.68 (0.0) | 0.39 (0.0) | 0.31 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 199.5 | 198.5 | 200.0 | 197.0 |
| 2024-05-23 | 6.68 (-0.02) | 0.39 (+0.01) | 0.31 (0.0) | -21 | 13.12 | 1 | 0.62 | 0 | 0.0 | 160 | 199.0 | 200.5 | 200.5 | 197.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 6.7 (-0.01) | 0.38 (0.0) | 0.31 (-0.01) | -3 | 1.72 | 1 | 0.57 | -8 | 4.6 | 174 | 200.5 | 202.0 | 202.5 | 200.0 |
| 2024-05-21 | 6.71 (-0.01) | 0.38 (0.0) | 0.32 (+0.01) | -17 | 11.18 | 1 | 0.66 | 10 | 6.58 | 152 | 199.5 | 201.0 | 201.0 | 198.5 |
| 2024-05-20 | 6.72 (-0.02) | 0.38 (0.0) | 0.31 (0.0) | -25 | 11.01 | 0 | 0.0 | -3 | 1.32 | 227 | 198.5 | 201.0 | 202.5 | 197.0 |
| 2024-05-17 | 6.74 (-0.06) | 0.38 (0.0) | 0.31 (0.0) | -33 | 10.71 | 3 | 0.97 | 2 | 0.65 | 308 | 200.5 | 205.0 | 205.0 | 200.0 |
| 2024-05-16 | 6.8 (-0.1) | 0.38 (+0.03) | 0.31 (0.0) | -79 | 15.37 | 17 | 3.31 | -2 | 0.39 | 514 | 205.0 | 212.0 | 212.0 | 205.0 |
| 2024-05-15 | 6.9 (+0.1) | 0.35 (0.0) | 0.31 (0.0) | 75 | 19.13 | 1 | 0.26 | 6 | 1.53 | 392 | 208.0 | 204.5 | 209.0 | 204.5 |
| 2024-05-14 | 6.8 (+0.05) | 0.35 (0.0) | 0.31 (+0.01) | 40 | 30.3 | 0 | 0.0 | 2 | 1.52 | 132 | 203.0 | 200.5 | 203.0 | 199.0 |
| 2024-05-13 | 6.75 (-0.01) | 0.35 (0.0) | 0.3 (0.0) | 5 | 3.11 | 1 | 0.62 | 0 | 0.0 | 161 | 200.5 | 201.0 | 203.0 | 198.5 |
| 2024-05-10 | 6.76 (0.0) | 0.35 (0.0) | 0.3 (0.0) | 21 | 11.93 | 1 | 0.57 | 0 | 0.0 | 176 | 198.5 | 197.5 | 200.5 | 197.5 |
| 2024-05-09 | 6.76 (-0.12) | 0.35 (0.0) | 0.3 (-0.01) | -101 | 33.78 | 1 | 0.33 | -1 | 0.33 | 299 | 197.5 | 203.0 | 203.0 | 197.5 |
| 2024-05-08 | 6.88 (-0.17) | 0.35 (-0.01) | 0.31 (+0.01) | -179 | 41.82 | -6 | 1.4 | 1 | 0.23 | 428 | 203.0 | 205.5 | 205.5 | 200.0 |
| 2024-05-07 | 7.05 (+0.08) | 0.36 (0.0) | 0.3 (0.0) | 62 | 26.16 | -1 | 0.42 | 0 | 0.0 | 237 | 208.0 | 205.0 | 208.0 | 204.5 |
| 2024-05-06 | 6.97 (-0.03) | 0.36 (0.0) | 0.3 (0.0) | 15 | 14.56 | 0 | 0.0 | 1 | 0.97 | 103 | 204.5 | 203.5 | 204.5 | 202.5 |
| 2024-05-03 | 7.0 (-0.01) | 0.36 (0.0) | 0.3 (0.0) | -28 | 16.77 | -1 | 0.6 | 0 | 0.0 | 167 | 202.0 | 205.5 | 206.0 | 202.0 |
| 2024-05-02 | 7.01 (-0.03) | 0.36 (0.0) | 0.3 (0.0) | -52 | 20.16 | -1 | 0.39 | -1 | 0.39 | 258 | 204.5 | 202.0 | 205.5 | 199.0 |
| 2024-04-30 | 7.04 (0.0) | 0.36 (0.0) | 0.3 (0.0) | -7 | 7.61 | 0 | 0.0 | 5 | 5.43 | 92 | 203.5 | 203.5 | 204.5 | 202.0 |
| 2024-04-29 | 7.04 (-0.01) | 0.36 (0.0) | 0.3 (-0.02) | -24 | 12.37 | 0 | 0.0 | -16 | 8.25 | 194 | 203.0 | 207.0 | 207.0 | 202.5 |
| 2024-04-26 | 7.05 (-0.05) | 0.36 (0.0) | 0.32 (+0.01) | -1 | 0.47 | 0 | 0.0 | 10 | 4.67 | 214 | 204.5 | 205.5 | 207.0 | 204.5 |
| 2024-04-25 | 7.1 (-0.01) | 0.36 (0.0) | 0.31 (0.0) | -13 | 7.69 | 0 | 0.0 | 0 | 0.0 | 169 | 204.0 | 203.0 | 206.0 | 203.0 |
| 2024-04-24 | 7.11 (-0.07) | 0.36 (+0.01) | 0.31 (+0.01) | -54 | 17.14 | 10 | 3.17 | 1 | 0.32 | 315 | 204.5 | 203.0 | 208.0 | 203.0 |
| 2024-04-23 | 7.18 (+0.06) | 0.35 (0.0) | 0.3 (-0.01) | 93 | 24.8 | 0 | 0.0 | -1 | 0.27 | 375 | 199.5 | 194.0 | 200.0 | 194.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 7.12 (+0.09) | 0.35 (-0.1) | 0.31 (+0.01) | 59 | 11.57 | 0 | 0.0 | 1 | 0.2 | 510 | 192.0 | 198.5 | 200.5 | 192.0 |
| 2024-04-19 | 7.03 (+0.01) | 0.45 (0.0) | 0.3 (-0.02) | 1 | 0.09 | 0 | 0.0 | -12 | 1.07 | 1117 | 199.5 | 205.0 | 207.5 | 194.5 |
| 2024-04-18 | 7.02 (-0.04) | 0.45 (0.0) | 0.32 (0.0) | 22 | 6.83 | -1 | 0.31 | 2 | 0.62 | 322 | 212.5 | 211.0 | 213.5 | 204.5 |
| 2024-04-17 | 7.06 (-0.52) | 0.45 (-0.05) | 0.32 (-0.04) | 3 | 0.33 | 0 | 0.0 | -5 | 0.55 | 906 | 211.0 | 215.0 | 218.0 | 209.5 |
| 2024-04-16 | 7.58 (+0.24) | 0.5 (0.0) | 0.36 (-0.08) | 155 | 11.5 | 0 | 0.0 | -56 | 4.15 | 1348 | 210.0 | 214.0 | 217.0 | 205.5 |
| 2024-04-15 | 7.34 (-0.13) | 0.5 (0.0) | 0.44 (-0.03) | -101 | 10.38 | 0 | 0.0 | -22 | 2.26 | 973 | 217.0 | 222.5 | 228.0 | 216.0 |
| 2024-04-12 | 7.47 (-0.15) | 0.5 (+0.04) | 0.47 (+0.11) | -123 | 7.36 | 27 | 1.62 | 77 | 4.61 | 1671 | 226.5 | 215.0 | 233.0 | 213.0 |
| 2024-04-11 | 7.62 (-0.07) | 0.46 (+0.07) | 0.36 (+0.03) | -67 | 5.86 | 45 | 3.94 | 18 | 1.57 | 1143 | 213.0 | 209.5 | 217.0 | 206.5 |
| 2024-04-10 | 7.69 (+0.29) | 0.39 (0.0) | 0.33 (0.0) | 196 | 12.79 | 0 | 0.0 | 2 | 0.13 | 1533 | 212.0 | 198.0 | 212.0 | 197.5 |
| 2024-04-09 | 7.4 (-0.05) | 0.39 (0.0) | 0.33 (+0.01) | -66 | 29.46 | 0 | 0.0 | 3 | 1.34 | 224 | 193.0 | 194.0 | 194.0 | 191.0 |
| 2024-04-08 | 7.45 (+0.03) | 0.39 (0.0) | 0.32 (-0.01) | 10 | 4.39 | 0 | 0.0 | -1 | 0.44 | 228 | 193.0 | 192.5 | 194.0 | 190.5 |
| 2024-04-03 | 7.42 (-0.06) | 0.39 (0.0) | 0.33 (0.0) | -58 | 27.1 | 0 | 0.0 | -2 | 0.93 | 214 | 192.0 | 191.0 | 192.5 | 188.5 |
| 2024-04-02 | 7.48 (+0.14) | 0.39 (0.0) | 0.33 (0.0) | 101 | 22.85 | 0 | 0.0 | 1 | 0.23 | 442 | 193.0 | 189.0 | 193.5 | 188.5 |
| 2024-04-01 | 7.34 (+0.05) | 0.39 (0.0) | 0.33 (+0.01) | 32 | 20.78 | 0 | 0.0 | 3 | 1.95 | 154 | 188.0 | 185.5 | 188.0 | 185.0 |
| 2024-03-29 | 7.29 (+0.09) | 0.39 (0.0) | 0.32 (-0.01) | 70 | 21.54 | 0 | 0.0 | -2 | 0.62 | 325 | 186.5 | 188.0 | 188.5 | 185.0 |
| 2024-03-28 | 7.2 (+0.11) | 0.39 (0.0) | 0.33 (0.0) | 77 | 26.55 | 0 | 0.0 | 1 | 0.34 | 290 | 188.5 | 189.0 | 193.0 | 188.0 |
| 2024-03-27 | 7.09 (+0.11) | 0.39 (0.0) | 0.33 (0.0) | 68 | 34.0 | 1 | 0.5 | -2 | 1.0 | 200 | 189.0 | 186.5 | 189.5 | 186.0 |
| 2024-03-26 | 6.98 (-0.31) | 0.39 (0.0) | 0.33 (0.0) | -219 | 25.38 | 0 | 0.0 | 1 | 0.12 | 863 | 186.5 | 198.5 | 198.5 | 185.5 |
| 2024-03-25 | 7.29 (+0.07) | 0.39 (+0.04) | 0.33 (+0.01) | 37 | 9.07 | 27 | 6.62 | 3 | 0.74 | 408 | 197.0 | 195.0 | 197.5 | 192.5 |
| 2024-03-22 | 7.22 (+0.03) | 0.35 (0.0) | 0.32 (0.0) | 5 | 1.47 | 0 | 0.0 | -1 | 0.29 | 341 | 193.5 | 191.5 | 193.5 | 188.5 |
| 2024-03-21 | 7.19 (+0.02) | 0.35 (+0.01) | 0.32 (0.0) | -11 | 3.57 | 4 | 1.3 | 0 | 0.0 | 308 | 190.5 | 192.0 | 192.5 | 189.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 7.17 (+0.08) | 0.34 (0.0) | 0.32 (-0.02) | 50 | 12.38 | 3 | 0.74 | -8 | 1.98 | 404 | 189.0 | 186.5 | 191.5 | 186.5 |
| 2024-03-19 | 7.09 (+0.04) | 0.34 (0.0) | 0.34 (+0.01) | 18 | 7.41 | 0 | 0.0 | 1 | 0.41 | 243 | 187.5 | 188.0 | 188.5 | 186.0 |
| 2024-03-18 | 7.05 (-0.02) | 0.34 (0.0) | 0.33 (-0.01) | -19 | 8.96 | 0 | 0.0 | -3 | 1.42 | 212 | 187.5 | 185.0 | 188.0 | 183.0 |
| 2024-03-15 | 7.07 (+0.12) | 0.34 (0.0) | 0.34 (0.0) | 78 | 25.57 | 1 | 0.33 | -1 | 0.33 | 305 | 186.0 | 184.5 | 186.0 | 181.5 |
| 2024-03-14 | 6.95 (-0.3) | 0.34 (0.0) | 0.34 (0.0) | -203 | 21.66 | 0 | 0.0 | 0 | 0.0 | 937 | 185.0 | 190.0 | 192.5 | 183.5 |
| 2024-03-13 | 7.25 (-0.02) | 0.34 (0.0) | 0.34 (-0.02) | -22 | 2.64 | 1 | 0.12 | -10 | 1.2 | 834 | 192.0 | 194.0 | 195.0 | 185.5 |
| 2024-03-12 | 7.27 (+0.06) | 0.34 (+0.08) | 0.36 (+0.02) | 42 | 6.15 | 50 | 7.32 | 11 | 1.61 | 683 | 189.5 | 183.0 | 191.5 | 183.0 |
| 2024-03-11 | 7.21 (+0.13) | 0.26 (0.0) | 0.34 (+0.02) | 92 | 16.94 | 2 | 0.37 | 13 | 2.39 | 543 | 182.0 | 180.0 | 186.5 | 178.0 |
| 2024-03-08 | 7.08 (+0.53) | 0.26 (+0.05) | 0.32 (0.0) | 353 | 31.1 | 33 | 2.91 | 3 | 0.26 | 1135 | 179.5 | 180.5 | 188.0 | 176.5 |
| 2024-03-07 | 6.55 (-0.03) | 0.21 (0.0) | 0.32 (0.0) | -17 | 2.79 | -1 | 0.16 | 0 | 0.0 | 609 | 180.0 | 178.0 | 181.0 | 175.5 |
| 2024-03-06 | 6.58 (-0.17) | 0.21 (0.0) | 0.32 (0.0) | -117 | 29.25 | 0 | 0.0 | -1 | 0.25 | 400 | 176.5 | 174.5 | 178.5 | 174.5 |
| 2024-03-05 | 6.75 (+0.34) | 0.21 (0.0) | 0.32 (+0.01) | 230 | 36.33 | -1 | 0.16 | 5 | 0.79 | 633 | 176.0 | 172.0 | 176.0 | 171.5 |
| 2024-03-04 | 6.41 (-0.05) | 0.21 (0.0) | 0.31 (+0.01) | -35 | 10.12 | 1 | 0.29 | 6 | 1.73 | 346 | 171.5 | 171.0 | 173.0 | 170.5 |
| 2024-03-01 | 6.46 (+0.2) | 0.21 (0.0) | 0.3 (0.0) | 170 | 30.04 | 0 | 0.0 | 1 | 0.18 | 566 | 171.0 | 170.0 | 171.0 | 166.5 |
| 2024-02-29 | 6.26 (+0.18) | 0.21 (0.0) | 0.3 (0.0) | 118 | 17.61 | 0 | 0.0 | -1 | 0.15 | 670 | 170.0 | 172.0 | 174.5 | 170.0 |
| 2024-02-27 | 6.08 (+0.45) | 0.21 (0.0) | 0.3 (-0.01) | 306 | 31.94 | 0 | 0.0 | -7 | 0.73 | 958 | 171.0 | 172.5 | 172.5 | 168.0 |
| 2024-02-26 | 5.63 (+0.1) | 0.21 (+0.06) | 0.31 (0.0) | 82 | 9.3 | 44 | 4.99 | -2 | 0.23 | 882 | 170.0 | 168.5 | 174.5 | 167.0 |
| 2024-02-23 | 5.53 (-0.14) | 0.15 (+0.06) | 0.31 (-0.01) | -65 | 5.71 | 41 | 3.6 | -1 | 0.09 | 1139 | 166.0 | 163.5 | 172.0 | 163.0 |
| 2024-02-22 | 5.67 (+0.35) | 0.09 (0.0) | 0.32 (+0.01) | 238 | 28.33 | 0 | 0.0 | 2 | 0.24 | 840 | 161.5 | 159.5 | 162.5 | 157.0 |
| 2024-02-21 | 5.32 (+0.36) | 0.09 (0.0) | 0.31 (-0.01) | 244 | 19.93 | 0 | 0.0 | -6 | 0.49 | 1224 | 158.5 | 155.0 | 161.5 | 155.0 |
| 2024-02-20 | 4.96 (+0.01) | 0.09 (0.0) | 0.32 (0.0) | 10 | 2.23 | 0 | 0.0 | -2 | 0.45 | 449 | 149.5 | 149.5 | 152.0 | 148.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 4.95 (+0.08) | 0.09 (0.0) | 0.32 (0.0) | 55 | 16.87 | 0 | 0.0 | 0 | 0.0 | 326 | 148.5 | 145.5 | 148.5 | 144.5 |
| 2024-02-16 | 4.87 (+0.08) | 0.09 (0.0) | 0.32 (-0.01) | 16 | 2.83 | 0 | 0.0 | -3 | 0.53 | 565 | 145.0 | 145.0 | 149.0 | 145.0 |
| 2024-02-15 | 4.79 (+0.43) | 0.09 (0.0) | 0.33 (+0.01) | 293 | 54.46 | -1 | 0.19 | 8 | 1.49 | 538 | 142.0 | 139.0 | 143.0 | 138.5 |
| 2024-02-05 | 4.36 (0.0) | 0.09 (0.0) | 0.32 (0.0) | -5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 138.0 | 138.5 | 139.0 | 138.0 |
| 2024-02-02 | 4.36 (-0.17) | 0.09 (0.0) | 0.32 (0.0) | -110 | 29.41 | 2 | 0.53 | 1 | 0.27 | 374 | 138.5 | 138.5 | 140.5 | 137.0 |
| 2024-02-01 | 4.53 (-0.04) | 0.09 (0.0) | 0.32 (0.0) | -29 | 16.11 | 0 | 0.0 | 0 | 0.0 | 180 | 138.5 | 139.0 | 139.0 | 137.5 |
| 2024-01-31 | 4.57 (-0.01) | 0.09 (0.0) | 0.32 (0.0) | -8 | 6.2 | 0 | 0.0 | -1 | 0.78 | 129 | 139.0 | 138.5 | 139.0 | 138.0 |
| 2024-01-30 | 4.58 (+0.01) | 0.09 (0.0) | 0.32 (0.0) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 138.5 | 139.0 | 140.0 | 138.5 |
| 2024-01-29 | 4.57 (+0.19) | 0.09 (0.0) | 0.32 (0.0) | 133 | 44.78 | 0 | 0.0 | -2 | 0.67 | 297 | 139.0 | 138.0 | 140.0 | 138.0 |
| 2024-01-26 | 4.38 (+0.05) | 0.09 (0.0) | 0.32 (0.0) | 34 | 12.83 | 0 | 0.0 | 1 | 0.38 | 265 | 138.0 | 136.0 | 138.0 | 136.0 |
| 2024-01-25 | 4.33 (-0.03) | 0.09 (0.0) | 0.32 (0.0) | -18 | 12.16 | 0 | 0.0 | 0 | 0.0 | 148 | 136.5 | 137.0 | 137.0 | 135.5 |
| 2024-01-24 | 4.36 (-0.04) | 0.09 (0.0) | 0.32 (0.0) | -29 | 28.16 | 0 | 0.0 | 1 | 0.97 | 103 | 136.0 | 135.0 | 137.0 | 135.0 |
| 2024-01-23 | 4.4 (-0.06) | 0.09 (0.0) | 0.32 (0.0) | -43 | 36.44 | 1 | 0.85 | 0 | 0.0 | 118 | 135.5 | 135.0 | 136.5 | 134.5 |
| 2024-01-22 | 4.46 (-0.04) | 0.09 (0.0) | 0.32 (0.0) | -22 | 13.5 | 0 | 0.0 | 0 | 0.0 | 163 | 135.5 | 136.0 | 137.0 | 135.5 |
| 2024-01-19 | 4.5 (-0.02) | 0.09 (0.0) | 0.32 (0.0) | -18 | 15.13 | 0 | 0.0 | 0 | 0.0 | 119 | 136.5 | 136.0 | 136.5 | 135.5 |
| 2024-01-18 | 4.52 (-0.21) | 0.09 (+0.01) | 0.32 (0.0) | -171 | 45.24 | 3 | 0.79 | -1 | 0.26 | 378 | 135.5 | 137.5 | 138.0 | 133.5 |
| 2024-01-17 | 4.73 (-0.05) | 0.08 (+0.01) | 0.32 (+0.12) | -36 | 12.95 | 6 | 2.16 | 81 | 29.14 | 278 | 138.0 | 138.0 | 138.5 | 137.0 |
| 2024-01-16 | 4.78 (+0.13) | 0.07 (+0.01) | 0.2 (+0.05) | 87 | 33.08 | 11 | 4.18 | 31 | 11.79 | 263 | 138.5 | 137.5 | 139.0 | 137.5 |
| 2024-01-15 | 4.65 (+0.15) | 0.06 (+0.01) | 0.15 (0.0) | 102 | 63.35 | 2 | 1.24 | 0 | 0.0 | 161 | 137.5 | 137.0 | 137.5 | 137.0 |
| 2024-01-12 | 4.5 (-0.02) | 0.05 (0.0) | 0.15 (+0.03) | -12 | 9.45 | 0 | 0.0 | 20 | 15.75 | 127 | 136.5 | 136.0 | 136.5 | 136.0 |
| 2024-01-11 | 4.52 (-0.08) | 0.05 (0.0) | 0.12 (+0.03) | -95 | 42.99 | 1 | 0.45 | 20 | 9.05 | 221 | 136.0 | 136.5 | 136.5 | 135.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 4.6 (+0.01) | 0.05 (0.0) | 0.09 (0.0) | 8 | 3.28 | 0 | 0.0 | 2 | 0.82 | 244 | 136.0 | 135.0 | 138.0 | 135.0 |
| 2024-01-09 | 4.59 (-0.2) | 0.05 (0.0) | 0.09 (+0.09) | -107 | 34.97 | 0 | 0.0 | 61 | 19.93 | 306 | 135.0 | 136.0 | 136.5 | 134.5 |
| 2024-01-08 | 4.79 (-0.27) | 0.05 (0.0) | 0.0 (0.0) | -151 | 34.09 | 0 | 0.0 | 1 | 0.23 | 443 | 136.0 | 138.0 | 138.0 | 136.0 |
| 2024-01-05 | 5.06 (+0.11) | 0.05 (0.0) | 0.0 (0.0) | 79 | 21.94 | 0 | 0.0 | 1 | 0.28 | 360 | 140.5 | 140.0 | 141.0 | 139.5 |
| 2024-01-04 | 4.95 (+0.03) | 0.05 (0.0) | 0.0 (0.0) | 15 | 10.56 | 1 | 0.7 | -10 | 7.04 | 142 | 140.0 | 139.0 | 140.0 | 139.0 |
| 2024-01-03 | 4.92 (-0.14) | 0.05 (0.0) | 0.0 (0.0) | -38 | 24.05 | 2 | 1.27 | 0 | 0.0 | 158 | 139.0 | 140.0 | 140.0 | 138.0 |
| 2024-01-02 | 5.06 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 7 | 3.33 | 0 | 0.0 | 0 | 0.0 | 210 | 140.0 | 140.5 | 141.0 | 138.5 |
| 2023-12-29 | 5.04 (-0.11) | 0.05 (0.0) | 0.0 (0.0) | -50 | 13.66 | 0 | 0.0 | -1 | 0.27 | 366 | 140.5 | 139.5 | 141.0 | 137.0 |
| 2023-12-28 | 5.15 (-0.11) | 0.05 (0.0) | 0.0 (-0.03) | -72 | 39.13 | 0 | 0.0 | -25 | 13.59 | 184 | 139.0 | 139.5 | 140.0 | 138.5 |
| 2023-12-27 | 5.26 (-0.15) | 0.05 (0.0) | 0.03 (0.0) | -50 | 24.04 | 1 | 0.48 | -4 | 1.92 | 208 | 139.5 | 141.5 | 141.5 | 139.5 |
| 2023-12-26 | 5.41 (-0.03) | 0.05 (0.0) | 0.03 (+0.03) | -20 | 12.27 | 0 | 0.0 | 21 | 12.88 | 163 | 141.0 | 140.5 | 141.0 | 139.0 |
| 2023-12-25 | 5.44 (-0.02) | 0.05 (0.0) | 0.0 (0.0) | -13 | 6.74 | 0 | 0.0 | -1 | 0.52 | 193 | 140.5 | 138.5 | 141.0 | 138.0 |
| 2023-12-22 | 5.46 (+0.13) | 0.05 (0.0) | 0.0 (0.0) | 90 | 45.69 | 0 | 0.0 | 1 | 0.51 | 197 | 139.5 | 138.0 | 139.5 | 138.0 |
| 2023-12-21 | 5.33 (-0.06) | 0.05 (0.0) | 0.0 (0.0) | -42 | 9.79 | 0 | 0.0 | -1 | 0.23 | 429 | 137.5 | 139.0 | 140.5 | 136.5 |
| 2023-12-20 | 5.39 (-0.01) | 0.05 (+0.01) | 0.0 (0.0) | -50 | 27.32 | 0 | 0.0 | 0 | 0.0 | 183 | 139.5 | 140.0 | 141.0 | 139.5 |
| 2023-12-19 | 5.4 (+0.08) | 0.04 (0.0) | 0.0 (0.0) | 46 | 11.79 | 0 | 0.0 | -9 | 2.31 | 390 | 139.0 | 141.5 | 141.5 | 137.5 |
| 2023-12-18 | 5.32 (+0.01) | 0.04 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | -6 | 2.19 | 274 | 141.0 | 141.5 | 141.5 | 140.0 |
| 2023-12-15 | 5.31 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 67 | 12.86 | 0 | 0.0 | -26 | 4.99 | 521 | 141.0 | 138.5 | 141.5 | 138.5 |
| 2023-12-14 | 5.31 (+0.05) | 0.04 (0.0) | 0.0 (-0.01) | 36 | 9.09 | 0 | 0.0 | -5 | 1.26 | 396 | 138.0 | 137.0 | 139.5 | 137.0 |
| 2023-12-13 | 5.26 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | -16 | 6.93 | 0 | 0.0 | 0 | 0.0 | 231 | 136.0 | 136.5 | 136.5 | 135.5 |
| 2023-12-12 | 5.25 (+0.09) | 0.04 (0.0) | 0.01 (+0.01) | 55 | 16.47 | 0 | 0.0 | 3 | 0.9 | 334 | 135.5 | 135.5 | 136.5 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 5.16 (+0.09) | 0.04 (0.0) | 0.0 (0.0) | 61 | 21.18 | 0 | 0.0 | 1 | 0.35 | 288 | 135.5 | 134.5 | 135.5 | 133.5 |
| 2023-12-08 | 5.07 (-0.03) | 0.04 (0.0) | 0.0 (0.0) | -18 | 15.65 | 0 | 0.0 | 0 | 0.0 | 115 | 133.5 | 134.0 | 134.5 | 133.5 |
| 2023-12-07 | 5.1 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 236 | 133.5 | 133.5 | 134.5 | 133.0 |
| 2023-12-06 | 5.1 (-0.12) | 0.04 (0.0) | 0.0 (0.0) | -85 | 18.24 | 1 | 0.21 | 0 | 0.0 | 466 | 134.0 | 135.5 | 136.0 | 134.0 |
| 2023-12-05 | 5.22 (+0.07) | 0.04 (0.0) | 0.0 (0.0) | 47 | 18.22 | 0 | 0.0 | 3 | 1.16 | 258 | 135.0 | 135.0 | 135.5 | 134.0 |
| 2023-12-04 | 5.15 (+0.04) | 0.04 (0.0) | 0.0 (0.0) | 28 | 5.92 | 0 | 0.0 | -2 | 0.42 | 473 | 134.5 | 134.0 | 136.5 | 133.0 |
| 2023-12-01 | 5.11 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 16 | 7.73 | 0 | 0.0 | 0 | 0.0 | 207 | 134.0 | 133.0 | 134.5 | 132.5 |
| 2023-11-30 | 5.11 (+0.01) | 0.04 (0.0) | 0.0 (0.0) | 6 | 1.34 | 0 | 0.0 | 1 | 0.22 | 447 | 132.5 | 133.0 | 135.5 | 131.5 |
| 2023-11-29 | 5.1 (+0.01) | 0.04 (0.0) | 0.0 (0.0) | 9 | 5.17 | 0 | 0.0 | 0 | 0.0 | 174 | 131.5 | 131.5 | 132.0 | 131.0 |
| 2023-11-28 | 5.09 (-0.02) | 0.04 (0.0) | 0.0 (0.0) | -23 | 21.1 | 0 | 0.0 | 0 | 0.0 | 109 | 131.0 | 130.5 | 131.5 | 130.5 |
| 2023-11-27 | 5.11 (-0.13) | 0.04 (0.0) | 0.0 (0.0) | -92 | 28.48 | 0 | 0.0 | 1 | 0.31 | 323 | 130.0 | 133.0 | 133.0 | 130.0 |
| 2023-11-24 | 5.24 (-0.04) | 0.04 (0.0) | 0.0 (0.0) | -24 | 18.18 | 0 | 0.0 | -2 | 1.52 | 132 | 132.5 | 134.5 | 134.5 | 132.5 |
| 2023-11-23 | 5.28 (-0.04) | 0.04 (0.0) | 0.0 (0.0) | -26 | 12.44 | 0 | 0.0 | 0 | 0.0 | 209 | 134.0 | 134.5 | 135.5 | 132.5 |
| 2023-11-22 | 5.32 (+0.04) | 0.04 (0.0) | 0.0 (0.0) | 26 | 12.21 | 0 | 0.0 | 0 | 0.0 | 213 | 134.0 | 132.5 | 134.5 | 132.5 |
| 2023-11-21 | 5.28 (+0.15) | 0.04 (0.0) | 0.0 (0.0) | 104 | 13.81 | 0 | 0.0 | -21 | 2.79 | 753 | 133.5 | 130.5 | 135.0 | 130.5 |
| 2023-11-20 | 5.13 (+0.02) | 0.04 (0.0) | 0.0 (-0.01) | 15 | 6.12 | 0 | 0.0 | -10 | 4.08 | 245 | 130.0 | 129.5 | 130.5 | 128.5 |
| 2023-11-17 | 5.11 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -7 | 4.73 | -1 | 0.68 | 0 | 0.0 | 148 | 128.5 | 129.0 | 130.0 | 128.5 |
| 2023-11-16 | 5.11 (+0.05) | 0.04 (-0.01) | 0.01 (0.0) | 13 | 6.4 | -1 | 0.49 | 0 | 0.0 | 203 | 129.0 | 129.5 | 129.5 | 127.5 |
| 2023-11-15 | 5.06 (+0.02) | 0.05 (0.0) | 0.01 (0.0) | 21 | 9.33 | 0 | 0.0 | 0 | 0.0 | 225 | 129.5 | 129.5 | 130.5 | 129.0 |
| 2023-11-14 | 5.04 (-0.12) | 0.05 (0.0) | 0.01 (0.0) | -8 | 4.68 | 0 | 0.0 | 0 | 0.0 | 171 | 129.5 | 130.0 | 130.0 | 128.0 |
| 2023-11-13 | 5.16 (-0.09) | 0.05 (0.0) | 0.01 (+0.01) | -61 | 12.95 | 0 | 0.0 | 5 | 1.06 | 471 | 129.0 | 131.0 | 131.5 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 5.25 (+0.27) | 0.05 (0.0) | 0.0 (0.0) | 172 | 26.83 | 0 | 0.0 | -18 | 2.81 | 641 | 129.0 | 126.0 | 129.5 | 126.0 |
| 2023-11-09 | 4.98 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 14 | 6.93 | 0 | 0.0 | 0 | 0.0 | 202 | 126.5 | 127.5 | 127.5 | 125.5 |
| 2023-11-08 | 4.97 (+0.22) | 0.05 (0.0) | 0.0 (0.0) | 139 | 36.39 | 0 | 0.0 | -8 | 2.09 | 382 | 127.0 | 126.0 | 128.5 | 126.0 |
| 2023-11-07 | 4.75 (+0.09) | 0.05 (0.0) | 0.0 (-0.01) | 49 | 9.4 | 0 | 0.0 | -14 | 2.69 | 521 | 126.0 | 127.0 | 127.0 | 123.5 |
| 2023-11-06 | 4.66 (+0.04) | 0.05 (0.0) | 0.01 (+0.01) | 28 | 14.81 | 0 | 0.0 | 6 | 3.17 | 189 | 126.0 | 124.0 | 126.0 | 123.0 |
| 2023-11-03 | 4.62 (-0.03) | 0.05 (0.0) | 0.0 (0.0) | -19 | 10.98 | 0 | 0.0 | 1 | 0.58 | 173 | 122.5 | 126.0 | 126.0 | 122.5 |
| 2023-11-02 | 4.65 (-0.01) | 0.05 (0.0) | 0.0 (-0.01) | -44 | 18.33 | 0 | 0.0 | -2 | 0.83 | 240 | 124.0 | 121.5 | 127.5 | 121.5 |
| 2023-11-01 | 4.66 (-0.1) | 0.05 (0.0) | 0.01 (0.0) | -123 | 21.65 | 0 | 0.0 | -1 | 0.18 | 568 | 121.5 | 123.5 | 125.5 | 119.0 |
| 2023-10-31 | 4.76 (-0.03) | 0.05 (0.0) | 0.01 (-0.02) | -62 | 20.53 | 0 | 0.0 | -13 | 4.3 | 302 | 124.0 | 127.5 | 128.0 | 124.0 |
| 2023-10-30 | 4.79 (+0.02) | 0.05 (0.0) | 0.03 (0.0) | 15 | 18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 127.5 | 127.0 | 128.0 | 126.5 |
| 2023-10-27 | 4.77 (+0.07) | 0.05 (0.0) | 0.03 (0.0) | 38 | 17.67 | 0 | 0.0 | -1 | 0.47 | 215 | 127.0 | 125.5 | 127.0 | 125.5 |
| 2023-10-26 | 4.7 (-0.06) | 0.05 (-0.03) | 0.03 (0.0) | -64 | 36.36 | 0 | 0.0 | -1 | 0.57 | 176 | 125.0 | 128.0 | 128.0 | 125.0 |
| 2023-10-25 | 4.76 (+0.04) | 0.08 (0.0) | 0.03 (+0.02) | 23 | 7.96 | 0 | 0.0 | 12 | 4.15 | 289 | 128.0 | 126.5 | 129.0 | 126.0 |
| 2023-10-24 | 4.72 (-0.03) | 0.08 (0.0) | 0.01 (0.0) | -30 | 25.21 | 0 | 0.0 | 0 | 0.0 | 119 | 126.0 | 125.0 | 126.0 | 124.0 |
| 2023-10-23 | 4.75 (-0.05) | 0.08 (0.0) | 0.01 (0.0) | -38 | 35.85 | 0 | 0.0 | 0 | 0.0 | 106 | 125.0 | 126.0 | 126.5 | 125.0 |
| 2023-10-20 | 4.8 (-0.04) | 0.08 (0.0) | 0.01 (0.0) | -38 | 33.63 | 0 | 0.0 | 0 | 0.0 | 113 | 126.5 | 125.0 | 126.5 | 125.0 |
| 2023-10-19 | 4.84 (0.0) | 0.08 (0.0) | 0.01 (0.0) | -4 | 3.85 | 0 | 0.0 | 2 | 1.92 | 104 | 125.5 | 124.0 | 126.0 | 124.0 |
| 2023-10-18 | 4.84 (-0.11) | 0.08 (0.0) | 0.01 (+0.01) | -102 | 68.92 | 0 | 0.0 | 5 | 3.38 | 148 | 125.0 | 125.5 | 127.0 | 125.0 |
| 2023-10-17 | 4.95 (+0.03) | 0.08 (0.0) | 0.0 (0.0) | 13 | 7.6 | 0 | 0.0 | -1 | 0.58 | 171 | 126.0 | 125.5 | 127.5 | 125.5 |
| 2023-10-16 | 4.92 (-0.06) | 0.08 (0.0) | 0.0 (0.0) | -57 | 14.81 | 0 | 0.0 | 0 | 0.0 | 385 | 125.5 | 123.5 | 127.0 | 123.0 |
| 2023-10-13 | 4.98 (-0.18) | 0.08 (0.0) | 0.0 (0.0) | -85 | 37.78 | 0 | 0.0 | -1 | 0.44 | 225 | 127.5 | 127.0 | 128.0 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 5.16 (0.0) | 0.08 (0.0) | 0.0 (0.0) | -4 | 1.84 | 0 | 0.0 | -1 | 0.46 | 217 | 126.5 | 123.5 | 126.5 | 123.5 |
| 2023-10-11 | 5.16 (-0.45) | 0.08 (0.0) | 0.0 (0.0) | -323 | 32.59 | 0 | 0.0 | -1 | 0.1 | 991 | 123.5 | 128.0 | 128.0 | 122.5 |
| 2023-10-06 | 5.61 (0.0) | 0.08 (0.0) | 0.0 (0.0) | -8 | 2.84 | 0 | 0.0 | -1 | 0.35 | 282 | 130.5 | 133.0 | 134.0 | 130.0 |
| 2023-10-05 | 5.61 (-0.1) | 0.08 (0.0) | 0.0 (-0.02) | -73 | 18.58 | 0 | 0.0 | -21 | 5.34 | 393 | 132.5 | 129.5 | 133.5 | 128.5 |
| 2023-10-04 | 5.71 (-0.32) | 0.08 (0.0) | 0.02 (0.0) | -252 | 31.34 | 0 | 0.0 | 2 | 0.25 | 804 | 129.5 | 135.0 | 135.0 | 129.0 |
| 2023-10-03 | 6.03 (0.0) | 0.08 (0.0) | 0.02 (+0.02) | -6 | 1.51 | 0 | 0.0 | 14 | 3.52 | 398 | 136.5 | 137.0 | 137.5 | 135.0 |
| 2023-10-02 | 6.03 (+0.39) | 0.08 (0.0) | 0.0 (0.0) | 252 | 20.0 | 0 | 0.0 | -14 | 1.11 | 1260 | 137.0 | 129.5 | 137.5 | 129.5 |
| 2023-09-28 | 5.64 (+0.08) | 0.08 (0.0) | 0.0 (-0.01) | 49 | 8.54 | 0 | 0.0 | -21 | 3.66 | 574 | 128.0 | 126.5 | 130.5 | 126.5 |
| 2023-09-27 | 5.56 (+0.07) | 0.08 (0.0) | 0.01 (+0.01) | -10 | 8.26 | 0 | 0.0 | 3 | 2.48 | 121 | 126.0 | 124.0 | 126.0 | 123.5 |
| 2023-09-26 | 5.49 (-0.11) | 0.08 (0.0) | 0.0 (0.0) | -75 | 40.32 | 0 | 0.0 | 1 | 0.54 | 186 | 124.0 | 126.0 | 126.0 | 124.0 |
| 2023-09-25 | 5.6 (+0.16) | 0.08 (0.0) | 0.0 (0.0) | 108 | 36.12 | 0 | 0.0 | -8 | 2.68 | 299 | 126.0 | 124.5 | 127.0 | 123.5 |
| 2023-09-22 | 5.44 (-0.01) | 0.08 (0.0) | 0.0 (0.0) | -6 | 4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 124.5 | 125.0 | 125.0 | 122.0 |
| 2023-09-21 | 5.45 (-0.15) | 0.08 (0.0) | 0.0 (0.0) | -99 | 42.67 | 0 | 0.0 | 0 | 0.0 | 232 | 124.5 | 127.0 | 127.0 | 123.5 |
| 2023-09-20 | 5.6 (+0.09) | 0.08 (0.0) | 0.0 (0.0) | 57 | 18.57 | 0 | 0.0 | -8 | 2.61 | 307 | 127.0 | 125.5 | 127.5 | 125.5 |
| 2023-09-19 | 5.51 (+0.09) | 0.08 (0.0) | 0.0 (0.0) | 68 | 32.38 | 0 | 0.0 | -6 | 2.86 | 210 | 125.5 | 124.5 | 126.0 | 124.0 |
| 2023-09-18 | 5.42 (+0.1) | 0.08 (0.0) | 0.0 (0.0) | 72 | 36.73 | 0 | 0.0 | -1 | 0.51 | 196 | 123.5 | 122.5 | 125.5 | 122.5 |
| 2023-09-15 | 5.32 (+0.02) | 0.08 (0.0) | 0.0 (0.0) | 15 | 14.56 | 0 | 0.0 | 0 | 0.0 | 103 | 123.0 | 123.5 | 123.5 | 122.5 |
| 2023-09-14 | 5.3 (+0.05) | 0.08 (0.0) | 0.0 (0.0) | 28 | 29.79 | 0 | 0.0 | 0 | 0.0 | 94 | 122.5 | 122.0 | 123.0 | 121.5 |
| 2023-09-13 | 5.25 (-0.04) | 0.08 (0.0) | 0.0 (0.0) | -24 | 19.05 | 0 | 0.0 | 0 | 0.0 | 126 | 122.0 | 122.0 | 122.5 | 120.0 |
| 2023-09-12 | 5.29 (-0.05) | 0.08 (0.0) | 0.0 (0.0) | -34 | 32.38 | 0 | 0.0 | -8 | 7.62 | 105 | 122.0 | 121.5 | 122.0 | 121.0 |
| 2023-09-11 | 5.34 (-0.11) | 0.08 (0.0) | 0.0 (0.0) | -135 | 25.19 | 0 | 0.0 | -13 | 2.43 | 536 | 120.5 | 125.5 | 125.5 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 5.45 (+0.02) | 0.08 (0.0) | 0.0 (0.0) | 14 | 7.87 | 0 | 0.0 | -10 | 5.62 | 178 | 125.5 | 126.5 | 127.0 | 125.0 |
| 2023-09-07 | 5.43 (+0.2) | 0.08 (0.0) | 0.0 (-0.02) | 130 | 29.15 | 0 | 0.0 | -15 | 3.36 | 446 | 126.5 | 123.5 | 127.0 | 122.5 |
| 2023-09-06 | 5.23 (+0.07) | 0.08 (0.0) | 0.02 (0.0) | 51 | 32.9 | -1 | 0.65 | 0 | 0.0 | 155 | 123.5 | 122.5 | 124.0 | 122.5 |
| 2023-09-05 | 5.16 (0.0) | 0.08 (0.0) | 0.02 (0.0) | -4 | 3.05 | -1 | 0.76 | 0 | 0.0 | 131 | 122.0 | 123.0 | 123.0 | 121.0 |
| 2023-09-04 | 5.16 (-0.03) | 0.08 (0.0) | 0.02 (+0.02) | -27 | 23.28 | 0 | 0.0 | 16 | 13.79 | 116 | 122.0 | 122.0 | 123.0 | 120.5 |
| 2023-09-01 | 5.19 (-0.14) | 0.08 (0.0) | 0.0 (0.0) | -100 | 37.74 | -1 | 0.38 | -6 | 2.26 | 265 | 122.0 | 124.5 | 124.5 | 121.5 |
| 2023-08-31 | 5.33 (-0.01) | 0.08 (0.0) | 0.0 (0.0) | -10 | 2.83 | 0 | 0.0 | -22 | 6.23 | 353 | 124.0 | 122.0 | 124.0 | 121.5 |
| 2023-08-30 | 5.34 (+0.01) | 0.08 (0.0) | 0.0 (0.0) | 7 | 2.75 | 0 | 0.0 | -28 | 10.98 | 255 | 122.0 | 121.5 | 123.5 | 121.0 |
| 2023-08-29 | 5.33 (-0.08) | 0.08 (0.0) | 0.0 (0.0) | -53 | 46.09 | 0 | 0.0 | 0 | 0.0 | 115 | 120.5 | 121.5 | 121.5 | 120.0 |
| 2023-08-28 | 5.41 (-0.1) | 0.08 (0.0) | 0.0 (0.0) | -67 | 17.54 | 0 | 0.0 | -5 | 1.31 | 382 | 121.5 | 120.5 | 122.0 | 119.5 |
| 2023-08-25 | 5.51 (+0.23) | 0.08 (0.0) | 0.0 (0.0) | 253 | 35.58 | 0 | 0.0 | -14 | 1.97 | 711 | 118.0 | 118.0 | 119.0 | 114.5 |
| 2023-08-24 | 5.28 (-0.16) | 0.08 (0.0) | 0.0 (0.0) | -109 | 42.75 | 0 | 0.0 | 0 | 0.0 | 255 | 119.5 | 123.0 | 123.0 | 119.5 |
| 2023-08-23 | 5.44 (-0.02) | 0.08 (0.0) | 0.0 (0.0) | -17 | 9.24 | 0 | 0.0 | -1 | 0.54 | 184 | 121.5 | 123.0 | 123.0 | 120.5 |
| 2023-08-22 | 5.46 (-0.03) | 0.08 (0.0) | 0.0 (0.0) | -17 | 9.24 | 0 | 0.0 | -1 | 0.54 | 184 | 121.5 | 123.5 | 124.5 | 121.5 |
| 2023-08-21 | 5.49 (+0.12) | 0.08 (0.0) | 0.0 (0.0) | 73 | 17.85 | 0 | 0.0 | -4 | 0.98 | 409 | 122.5 | 124.0 | 124.0 | 120.5 |
| 2023-08-18 | 5.37 (+0.04) | 0.08 (0.0) | 0.0 (0.0) | 25 | 4.36 | 0 | 0.0 | -22 | 3.83 | 574 | 123.0 | 127.0 | 127.0 | 122.5 |
| 2023-08-17 | 5.33 (-0.01) | 0.08 (0.0) | 0.0 (0.0) | -11 | 1.91 | 0 | 0.0 | 1 | 0.17 | 577 | 126.5 | 127.5 | 128.5 | 125.0 |
| 2023-08-16 | 5.34 (+0.02) | 0.08 (0.0) | 0.0 (0.0) | 15 | 2.96 | 0 | 0.0 | -3 | 0.59 | 507 | 128.0 | 125.5 | 128.0 | 124.0 |
| 2023-08-15 | 5.32 (+0.31) | 0.08 (0.0) | 0.0 (0.0) | 205 | 20.5 | 0 | 0.0 | -73 | 7.3 | 1000 | 126.5 | 124.5 | 128.0 | 124.0 |
| 2023-08-14 | 5.01 (+0.02) | 0.08 (0.0) | 0.0 (0.0) | 10 | 0.97 | 1 | 0.1 | -47 | 4.55 | 1033 | 123.0 | 121.5 | 124.5 | 120.5 |
| 2023-08-11 | 4.99 (-0.05) | 0.08 (0.0) | 0.0 (0.0) | -34 | 11.3 | 0 | 0.0 | -41 | 13.62 | 301 | 120.0 | 121.0 | 121.0 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 5.04 (+0.09) | 0.08 (0.0) | 0.0 (0.0) | 79 | 15.05 | 0 | 0.0 | -11 | 2.1 | 525 | 119.0 | 118.0 | 119.5 | 113.5 |
| 2023-08-09 | 4.95 (-0.09) | 0.08 (0.0) | 0.0 (0.0) | -61 | 8.51 | 0 | 0.0 | -8 | 1.12 | 717 | 118.5 | 120.0 | 124.0 | 118.0 |
| 2023-08-08 | 5.04 (+0.3) | 0.08 (0.0) | 0.0 (-0.04) | 196 | 21.71 | 0 | 0.0 | -33 | 3.65 | 903 | 119.5 | 119.0 | 120.0 | 116.5 |
| 2023-08-07 | 4.74 (-0.1) | 0.08 (0.0) | 0.04 (-0.01) | -67 | 26.69 | 0 | 0.0 | -4 | 1.59 | 251 | 115.5 | 117.0 | 117.5 | 114.5 |
| 2023-08-04 | 4.84 (+0.2) | 0.08 (0.0) | 0.05 (+0.02) | 136 | 20.03 | 2 | 0.29 | 12 | 1.77 | 679 | 116.5 | 109.0 | 118.5 | 109.0 |
| 2023-08-02 | 4.64 (-0.17) | 0.08 (0.0) | 0.03 (+0.03) | -121 | 42.61 | 0 | 0.0 | 21 | 7.39 | 284 | 109.0 | 112.0 | 113.0 | 108.5 |
| 2023-08-01 | 4.81 (+0.08) | 0.08 (0.0) | 0.0 (0.0) | 51 | 12.59 | 0 | 0.0 | -7 | 1.73 | 405 | 112.0 | 109.5 | 112.0 | 109.0 |
| 2023-07-31 | 4.73 (+0.38) | 0.08 (0.0) | 0.0 (0.0) | 101 | 20.87 | 0 | 0.0 | -24 | 4.96 | 484 | 108.5 | 107.5 | 110.0 | 107.5 |
| 2023-07-28 | 4.35 (+0.01) | 0.08 (0.0) | 0.0 (0.0) | 9 | 5.62 | 0 | 0.0 | 1 | 0.62 | 160 | 107.0 | 108.0 | 108.0 | 106.5 |
| 2023-07-27 | 4.34 (+0.02) | 0.08 (0.0) | 0.0 (-0.01) | 15 | 3.2 | 0 | 0.0 | -16 | 3.41 | 469 | 108.0 | 105.0 | 108.0 | 105.0 |
| 2023-07-26 | 4.32 (-0.01) | 0.08 (0.0) | 0.01 (0.0) | -10 | 8.93 | 0 | 0.0 | 0 | 0.0 | 112 | 105.0 | 105.0 | 106.0 | 104.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 5.71 (-0.08) | 0.19 (+0.01) | 0.34 (0.0) | -100 | 19.92 | 9 | 1.79 | 2 | 0.4 | 502 | 173.5 | 177.5 | 178.0 | 171.5 |
| 2024-07-12 | 5.79 (-0.55) | 0.18 (0.0) | 0.34 (+0.03) | -518 | 26.07 | 0 | 0.0 | 17 | 0.86 | 1987 | 176.5 | 195.0 | 196.5 | 174.0 |
| 2024-07-05 | 6.34 (+0.15) | 0.18 (+0.12) | 0.31 (-0.01) | 67 | 9.85 | 91 | 13.38 | -1 | 0.15 | 680 | 194.5 | 193.0 | 197.0 | 193.0 |
| 2024-06-28 | 6.19 (-0.1) | 0.06 (+0.04) | 0.32 (0.0) | -29 | 1.79 | 27 | 1.66 | -1 | 0.06 | 1623 | 192.5 | 192.5 | 199.0 | 187.0 |
| 2024-06-21 | 6.29 (+0.08) | 0.02 (-0.06) | 0.32 (+0.03) | -37 | 5.85 | -47 | 7.44 | 17 | 2.69 | 632 | 193.5 | 192.0 | 195.0 | 192.0 |
| 2024-06-14 | 6.21 (-0.48) | 0.08 (-0.12) | 0.29 (0.0) | -388 | 23.01 | -84 | 4.98 | 0 | 0.0 | 1686 | 192.5 | 199.5 | 199.5 | 191.5 |
| 2024-06-07 | 6.69 (+0.01) | 0.2 (-0.19) | 0.29 (-0.01) | 69 | 11.75 | -144 | 24.53 | -8 | 1.36 | 587 | 202.0 | 203.0 | 203.5 | 199.5 |
| 2024-05-31 | 6.68 (0.0) | 0.39 (0.0) | 0.3 (-0.01) | 61 | 8.75 | 4 | 0.57 | -5 | 0.72 | 697 | 202.5 | 200.5 | 204.5 | 199.0 |
| 2024-05-24 | 6.68 (-0.06) | 0.39 (+0.01) | 0.31 (0.0) | -64 | 8.32 | 3 | 0.39 | -1 | 0.13 | 769 | 199.5 | 201.0 | 202.5 | 197.0 |
| 2024-05-17 | 6.74 (-0.02) | 0.38 (+0.03) | 0.31 (+0.01) | 8 | 0.53 | 22 | 1.46 | 8 | 0.53 | 1509 | 200.5 | 201.0 | 212.0 | 198.5 |
| 2024-05-10 | 6.76 (-0.24) | 0.35 (-0.01) | 0.3 (0.0) | -182 | 14.61 | -5 | 0.4 | 1 | 0.08 | 1246 | 198.5 | 203.5 | 208.0 | 197.5 |
| 2024-05-03 | 7.0 (-0.05) | 0.36 (0.0) | 0.3 (-0.02) | -111 | 15.59 | -2 | 0.28 | -12 | 1.69 | 712 | 202.0 | 207.0 | 207.0 | 199.0 |
| 2024-04-26 | 7.05 (+0.02) | 0.36 (-0.09) | 0.32 (+0.02) | 84 | 5.3 | 10 | 0.63 | 11 | 0.69 | 1586 | 204.5 | 198.5 | 208.0 | 192.0 |
| 2024-04-19 | 7.03 (-0.44) | 0.45 (-0.05) | 0.3 (-0.17) | 80 | 1.71 | -1 | 0.02 | -93 | 1.99 | 4668 | 199.5 | 222.5 | 228.0 | 194.5 |
| 2024-04-12 | 7.47 (+0.05) | 0.5 (+0.11) | 0.47 (+0.14) | -50 | 1.04 | 72 | 1.5 | 99 | 2.06 | 4800 | 226.5 | 192.5 | 233.0 | 190.5 |
| 2024-04-03 | 7.42 (+0.13) | 0.39 (0.0) | 0.33 (+0.01) | 75 | 9.25 | 0 | 0.0 | 2 | 0.25 | 811 | 192.0 | 185.5 | 193.5 | 185.0 |
| 2024-03-29 | 7.29 (+0.07) | 0.39 (+0.04) | 0.32 (0.0) | 33 | 1.58 | 28 | 1.34 | 1 | 0.05 | 2087 | 186.5 | 195.0 | 198.5 | 185.0 |
| 2024-03-22 | 7.22 (+0.15) | 0.35 (+0.01) | 0.32 (-0.02) | 43 | 2.85 | 7 | 0.46 | -11 | 0.73 | 1510 | 193.5 | 185.0 | 193.5 | 183.0 |
| 2024-03-15 | 7.07 (-0.01) | 0.34 (+0.08) | 0.34 (+0.02) | -13 | 0.39 | 54 | 1.63 | 13 | 0.39 | 3305 | 186.0 | 180.0 | 195.0 | 178.0 |
| 2024-03-08 | 7.08 (+0.62) | 0.26 (+0.05) | 0.32 (+0.02) | 414 | 13.25 | 32 | 1.02 | 13 | 0.42 | 3124 | 179.5 | 171.0 | 188.0 | 170.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 6.46 (+0.93) | 0.21 (+0.06) | 0.3 (-0.01) | 676 | 21.97 | 44 | 1.43 | -9 | 0.29 | 3077 | 171.0 | 168.5 | 174.5 | 166.5 |
| 2024-02-23 | 5.53 (+0.66) | 0.15 (+0.06) | 0.31 (-0.01) | 482 | 12.11 | 41 | 1.03 | -7 | 0.18 | 3979 | 166.0 | 145.5 | 172.0 | 144.5 |
| 2024-02-16 | 4.87 (+0.51) | 0.09 (0.0) | 0.32 (0.0) | 309 | 28.01 | -1 | 0.09 | 5 | 0.45 | 1103 | 145.0 | 139.0 | 149.0 | 138.5 |
| 2024-02-05 | 4.36 (0.0) | 0.09 (0.0) | 0.32 (0.0) | -5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 138.0 | 138.5 | 139.0 | 138.0 |
| 2024-02-02 | 4.36 (-0.02) | 0.09 (0.0) | 0.32 (0.0) | -9 | 0.81 | 2 | 0.18 | -2 | 0.18 | 1117 | 138.5 | 138.0 | 140.5 | 137.0 |
| 2024-01-26 | 4.38 (-0.12) | 0.09 (0.0) | 0.32 (0.0) | -78 | 9.76 | 1 | 0.13 | 2 | 0.25 | 799 | 138.0 | 136.0 | 138.0 | 134.5 |
| 2024-01-19 | 4.5 (0.0) | 0.09 (+0.04) | 0.32 (+0.17) | -36 | 3.0 | 22 | 1.83 | 111 | 9.24 | 1201 | 136.5 | 137.0 | 139.0 | 133.5 |
| 2024-01-12 | 4.5 (-0.56) | 0.05 (0.0) | 0.15 (+0.15) | -357 | 26.58 | 1 | 0.07 | 104 | 7.74 | 1343 | 136.5 | 138.0 | 138.0 | 134.5 |
| 2024-01-05 | 5.06 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 63 | 7.22 | 3 | 0.34 | -9 | 1.03 | 872 | 140.5 | 140.5 | 141.0 | 138.0 |
| 2023-12-29 | 5.04 (-0.42) | 0.05 (0.0) | 0.0 (0.0) | -205 | 18.37 | 1 | 0.09 | -10 | 0.9 | 1116 | 140.5 | 138.5 | 141.5 | 137.0 |
| 2023-12-22 | 5.46 (+0.15) | 0.05 (+0.01) | 0.0 (0.0) | 45 | 3.05 | 0 | 0.0 | -15 | 1.02 | 1475 | 139.5 | 141.5 | 141.5 | 136.5 |
| 2023-12-15 | 5.31 (+0.24) | 0.04 (0.0) | 0.0 (0.0) | 203 | 11.46 | 0 | 0.0 | -27 | 1.52 | 1772 | 141.0 | 134.5 | 141.5 | 133.5 |
| 2023-12-08 | 5.07 (-0.04) | 0.04 (0.0) | 0.0 (0.0) | -25 | 1.61 | 1 | 0.06 | 1 | 0.06 | 1550 | 133.5 | 134.0 | 136.5 | 133.0 |
| 2023-12-01 | 5.11 (-0.13) | 0.04 (0.0) | 0.0 (0.0) | -84 | 6.65 | 0 | 0.0 | 2 | 0.16 | 1263 | 134.0 | 133.0 | 135.5 | 130.0 |
| 2023-11-24 | 5.24 (+0.13) | 0.04 (0.0) | 0.0 (-0.01) | 95 | 6.11 | 0 | 0.0 | -33 | 2.12 | 1555 | 132.5 | 129.5 | 135.5 | 128.5 |
| 2023-11-17 | 5.11 (-0.14) | 0.04 (-0.01) | 0.01 (+0.01) | -42 | 3.45 | -2 | 0.16 | 5 | 0.41 | 1219 | 128.5 | 131.0 | 131.5 | 127.5 |
| 2023-11-10 | 5.25 (+0.63) | 0.05 (0.0) | 0.0 (0.0) | 402 | 20.75 | 0 | 0.0 | -34 | 1.76 | 1937 | 129.0 | 124.0 | 129.5 | 123.0 |
| 2023-11-03 | 4.62 (-0.15) | 0.05 (0.0) | 0.0 (-0.03) | -233 | 17.07 | 0 | 0.0 | -15 | 1.1 | 1365 | 122.5 | 127.0 | 128.0 | 119.0 |
| 2023-10-27 | 4.77 (-0.03) | 0.05 (-0.03) | 0.03 (+0.02) | -71 | 7.83 | 0 | 0.0 | 10 | 1.1 | 907 | 127.0 | 126.0 | 129.0 | 124.0 |
| 2023-10-20 | 4.8 (-0.18) | 0.08 (0.0) | 0.01 (+0.01) | -188 | 20.37 | 0 | 0.0 | 6 | 0.65 | 923 | 126.5 | 123.5 | 127.5 | 123.0 |
| 2023-10-13 | 4.98 (-0.63) | 0.08 (0.0) | 0.0 (0.0) | -412 | 28.73 | 0 | 0.0 | -3 | 0.21 | 1434 | 127.5 | 128.0 | 128.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 5.61 (-0.03) | 0.08 (0.0) | 0.0 (0.0) | -87 | 2.77 | 0 | 0.0 | -20 | 0.64 | 3140 | 130.5 | 129.5 | 137.5 | 128.5 |
| 2023-09-28 | 5.64 (+0.2) | 0.08 (0.0) | 0.0 (0.0) | 72 | 6.1 | 0 | 0.0 | -25 | 2.12 | 1181 | 128.0 | 124.5 | 130.5 | 123.5 |
| 2023-09-22 | 5.44 (+0.12) | 0.08 (0.0) | 0.0 (0.0) | 92 | 8.48 | 0 | 0.0 | -15 | 1.38 | 1085 | 124.5 | 122.5 | 127.5 | 122.0 |
| 2023-09-15 | 5.32 (-0.13) | 0.08 (0.0) | 0.0 (0.0) | -150 | 15.51 | 0 | 0.0 | -21 | 2.17 | 967 | 123.0 | 125.5 | 125.5 | 120.0 |
| 2023-09-08 | 5.45 (+0.26) | 0.08 (0.0) | 0.0 (0.0) | 164 | 15.97 | -2 | 0.19 | -9 | 0.88 | 1027 | 125.5 | 122.0 | 127.0 | 120.5 |
| 2023-09-01 | 5.19 (-0.32) | 0.08 (0.0) | 0.0 (0.0) | -223 | 16.25 | -1 | 0.07 | -61 | 4.45 | 1372 | 122.0 | 120.5 | 124.5 | 119.5 |
| 2023-08-25 | 5.51 (+0.14) | 0.08 (0.0) | 0.0 (0.0) | 183 | 10.49 | 0 | 0.0 | -20 | 1.15 | 1745 | 118.0 | 124.0 | 124.5 | 114.5 |
| 2023-08-18 | 5.37 (+0.38) | 0.08 (0.0) | 0.0 (0.0) | 244 | 6.61 | 1 | 0.03 | -144 | 3.9 | 3693 | 123.0 | 121.5 | 128.5 | 120.5 |
| 2023-08-11 | 4.99 (+0.15) | 0.08 (0.0) | 0.0 (-0.05) | 113 | 4.19 | 0 | 0.0 | -97 | 3.59 | 2700 | 120.0 | 117.0 | 124.0 | 113.5 |
| 2023-08-04 | 4.84 (+0.49) | 0.08 (0.0) | 0.05 (+0.05) | 167 | 9.01 | 2 | 0.11 | 2 | 0.11 | 1854 | 116.5 | 107.5 | 118.5 | 107.5 |
| 2023-07-28 | 4.35 (+0.01) | 0.08 (0.0) | 0.0 (-0.01) | 10 | 1.11 | 0 | 0.0 | -14 | 1.55 | 902 | 107.0 | 105.5 | 108.0 | 104.5 |
| 2023-07-21 | 4.34 (+0.06) | 0.08 (0.0) | 0.01 (+0.01) | 41 | 3.69 | -2 | 0.18 | -52 | 4.68 | 1110 | 105.5 | 108.5 | 109.0 | 104.5 |
| 2023-07-14 | 4.28 (+0.47) | 0.08 (+0.05) | 0.0 (-0.01) | 309 | 19.18 | 35 | 2.17 | -94 | 5.83 | 1611 | 108.0 | 102.0 | 109.5 | 101.5 |
| 2023-07-07 | 3.81 (0.0) | 0.03 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 701 | 101.5 | 101.5 | 104.0 | 101.5 |
| 2023-06-30 | 3.81 (+0.06) | 0.03 (0.0) | 0.0 (0.0) | 52 | 4.87 | 0 | 0.0 | -33 | 3.09 | 1067 | 101.0 | 108.5 | 108.5 | 100.5 |
| 2023-06-21 | 3.75 (-0.1) | 0.03 (0.0) | 0.0 (0.0) | -52 | 25.37 | 0 | 0.0 | -2 | 0.98 | 205 | 108.5 | 110.0 | 110.0 | 107.5 |
| 2023-06-16 | 3.85 (-0.17) | 0.03 (0.0) | 0.0 (0.0) | -10 | 1.39 | 0 | 0.0 | -72 | 9.97 | 722 | 110.0 | 110.0 | 112.0 | 108.5 |
| 2023-06-09 | 4.02 (+0.1) | 0.03 (0.0) | 0.0 (0.0) | 66 | 14.04 | 0 | 0.0 | -34 | 7.23 | 470 | 108.0 | 106.0 | 109.0 | 105.5 |
| 2023-06-02 | 3.92 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 7 | 0.88 | 0 | 0.0 | -9 | 1.13 | 797 | 105.5 | 108.0 | 109.5 | 105.0 |
| 2023-05-26 | 3.91 (+0.06) | 0.03 (0.0) | 0.0 (-0.02) | 35 | 3.88 | 0 | 0.0 | -20 | 2.22 | 901 | 107.0 | 105.0 | 107.0 | 103.0 |
| 2023-05-19 | 3.85 (+0.08) | 0.03 (0.0) | 0.02 (-0.01) | 57 | 7.72 | 0 | 0.0 | -3 | 0.41 | 738 | 104.0 | 100.0 | 105.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 3.77 (+0.01) | 0.03 (0.0) | 0.03 (+0.01) | 12 | 2.38 | 0 | 0.0 | 2 | 0.4 | 504 | 101.5 | 99.7 | 102.0 | 98.5 |
| 2023-05-05 | 3.76 (-0.03) | 0.03 (0.0) | 0.02 (+0.01) | -20 | 12.74 | 0 | 0.0 | 8 | 5.1 | 157 | 99.7 | 100.0 | 100.5 | 98.9 |
| 2023-04-28 | 3.79 (-0.17) | 0.03 (0.0) | 0.01 (0.0) | -107 | 21.44 | 0 | 0.0 | -2 | 0.4 | 499 | 100.0 | 99.0 | 101.0 | 96.7 |
| 2023-04-21 | 3.96 (-0.07) | 0.03 (0.0) | 0.01 (-0.1) | -73 | 10.18 | 0 | 0.0 | -63 | 8.79 | 717 | 99.3 | 103.0 | 103.5 | 98.8 |
| 2023-04-14 | 4.03 (+0.01) | 0.03 (0.0) | 0.11 (+0.11) | -36 | 3.96 | 0 | 0.0 | 73 | 8.03 | 909 | 103.0 | 105.5 | 105.5 | 101.5 |
| 2023-04-07 | 4.02 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 10 | 2.19 | 0 | 0.0 | -24 | 5.25 | 457 | 106.0 | 105.0 | 106.5 | 104.0 |
| 2023-03-31 | 4.0 (+0.12) | 0.03 (0.0) | 0.0 (0.0) | 92 | 13.03 | 0 | 0.0 | 1 | 0.14 | 706 | 104.0 | 100.5 | 105.0 | 99.7 |
| 2023-03-24 | 3.88 (-0.05) | 0.03 (0.0) | 0.0 (0.0) | -36 | 5.64 | 0 | 0.0 | -18 | 2.82 | 638 | 100.5 | 98.5 | 102.5 | 98.0 |
| 2023-03-17 | 3.93 (-0.1) | 0.03 (0.0) | 0.0 (0.0) | -99 | 12.04 | 0 | 0.0 | -4 | 0.49 | 822 | 98.0 | 99.0 | 100.0 | 95.6 |
| 2023-03-10 | 4.03 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 20 | 2.22 | 0 | 0.0 | -33 | 3.67 | 900 | 101.0 | 104.5 | 105.0 | 100.0 |
| 2023-03-03 | 4.01 (+0.23) | 0.03 (0.0) | 0.0 (0.0) | 156 | 11.29 | 0 | 0.0 | -57 | 4.12 | 1382 | 103.5 | 98.9 | 107.5 | 98.8 |
| 2023-02-24 | 3.78 (+0.03) | 0.03 (0.0) | 0.0 (-0.07) | 14 | 0.87 | 0 | 0.0 | -53 | 3.28 | 1617 | 98.9 | 96.3 | 102.5 | 96.3 |
| 2023-02-17 | 3.75 (+0.13) | 0.03 (0.0) | 0.07 (0.0) | 101 | 9.46 | 0 | 0.0 | -3 | 0.28 | 1068 | 96.2 | 94.3 | 97.9 | 93.6 |
| 2023-02-10 | 3.62 (+0.45) | 0.03 (0.0) | 0.07 (0.0) | 306 | 17.99 | 0 | 0.0 | -2 | 0.12 | 1701 | 94.2 | 93.6 | 98.2 | 92.8 |
| 2023-02-03 | 3.17 (+0.5) | 0.03 (0.0) | 0.07 (-0.05) | 342 | 31.09 | 0 | 0.0 | -33 | 3.0 | 1100 | 93.5 | 89.5 | 94.0 | 88.5 |
| 2023-01-17 | 2.67 (+0.04) | 0.03 (0.0) | 0.12 (-0.01) | 30 | 9.62 | 0 | 0.0 | -7 | 2.24 | 312 | 90.3 | 90.7 | 91.0 | 89.7 |
| 2023-01-13 | 2.63 (+0.2) | 0.03 (0.0) | 0.13 (-0.04) | 136 | 19.6 | 0 | 0.0 | -27 | 3.89 | 694 | 89.8 | 87.8 | 90.5 | 87.7 |
| 2023-01-06 | 2.43 (+0.13) | 0.03 (0.0) | 0.17 (+0.04) | 142 | 19.8 | 0 | 0.0 | 27 | 3.77 | 717 | 87.1 | 87.5 | 87.9 | 85.9 |
| 2022-12-30 | 2.3 (-0.03) | 0.03 (0.0) | 0.13 (+0.01) | 1 | 0.44 | 0 | 0.0 | 6 | 2.65 | 226 | 88.5 | 89.9 | 90.0 | 87.2 |
| 2022-12-23 | 2.33 (+0.06) | 0.03 (0.0) | 0.12 (+0.01) | 40 | 10.34 | 0 | 0.0 | 10 | 2.58 | 387 | 90.0 | 92.0 | 93.0 | 89.5 |
| 2022-12-16 | 2.27 (-0.11) | 0.03 (0.0) | 0.11 (+0.02) | 47 | 5.09 | 0 | 0.0 | 10 | 1.08 | 923 | 92.0 | 93.8 | 94.2 | 90.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 2.38 (-0.05) | 0.03 (0.0) | 0.09 (0.0) | -21 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1068 | 93.1 | 88.0 | 94.1 | 86.2 |
| 2022-12-02 | 2.43 (+0.06) | 0.03 (0.0) | 0.09 (-0.01) | 40 | 12.2 | 0 | 0.0 | -1 | 0.3 | 328 | 86.9 | 84.9 | 86.9 | 84.2 |
| 2022-11-25 | 2.37 (+0.06) | 0.03 (0.0) | 0.1 (0.0) | 26 | 6.4 | 0 | 0.0 | -5 | 1.23 | 406 | 85.1 | 83.1 | 85.8 | 83.1 |
| 2022-11-18 | 2.31 (+0.06) | 0.03 (0.0) | 0.1 (0.0) | 44 | 9.05 | 0 | 0.0 | 1 | 0.21 | 486 | 82.9 | 82.1 | 83.4 | 81.0 |
| 2022-11-11 | 2.25 (-0.01) | 0.03 (0.0) | 0.1 (+0.01) | 13 | 3.33 | 0 | 0.0 | 5 | 1.28 | 390 | 82.0 | 82.9 | 83.8 | 81.7 |
| 2022-11-04 | 2.26 (+0.04) | 0.03 (0.0) | 0.09 (0.0) | 31 | 11.97 | 0 | 0.0 | 0 | 0.0 | 259 | 82.3 | 81.6 | 83.4 | 80.8 |
| 2022-10-28 | 2.22 (-0.02) | 0.03 (0.0) | 0.09 (0.0) | -18 | 12.95 | 0 | 0.0 | 0 | 0.0 | 139 | 81.0 | 81.6 | 81.8 | 80.0 |
| 2022-10-21 | 2.24 (+0.01) | 0.03 (0.0) | 0.09 (0.0) | -20 | 7.87 | 0 | 0.0 | 0 | 0.0 | 254 | 80.9 | 80.2 | 83.6 | 79.4 |
| 2022-10-14 | 2.23 (-0.04) | 0.03 (0.0) | 0.09 (0.0) | -46 | 9.2 | 0 | 0.0 | 0 | 0.0 | 500 | 81.6 | 84.9 | 84.9 | 79.6 |
| 2022-10-07 | 2.27 (-0.09) | 0.03 (0.0) | 0.09 (0.0) | -21 | 9.55 | 0 | 0.0 | 0 | 0.0 | 220 | 86.0 | 85.3 | 86.4 | 84.2 |
| 2022-09-30 | 2.36 (+0.04) | 0.03 (0.0) | 0.09 (-0.01) | 31 | 4.86 | 0 | 0.0 | -7 | 1.1 | 638 | 85.3 | 87.8 | 88.0 | 82.1 |
| 2022-09-23 | 2.32 (+0.12) | 0.03 (0.0) | 0.1 (+0.01) | 14 | 3.08 | 0 | 0.0 | 7 | 1.54 | 455 | 89.0 | 94.1 | 94.1 | 87.7 |
| 2022-09-16 | 2.2 (+0.39) | 0.03 (0.0) | 0.09 (0.0) | 28 | 4.38 | 0 | 0.0 | 2 | 0.31 | 639 | 93.7 | 92.6 | 94.5 | 90.2 |
| 2022-09-08 | 1.81 (+0.1) | 0.03 (0.0) | 0.09 (0.0) | 49 | 8.83 | 0 | 0.0 | -2 | 0.36 | 555 | 90.7 | 90.6 | 93.9 | 86.5 |
| 2022-09-02 | 1.71 (+0.05) | 0.03 (0.0) | 0.09 (0.0) | 19 | 0.94 | 0 | 0.0 | 5 | 0.25 | 2014 | 90.8 | 83.1 | 96.2 | 83.1 |
| 2022-08-26 | 1.66 (-0.07) | 0.03 (-0.03) | 0.09 (-0.08) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-17 | 1.73 (-0.01) | 0.06 (0.0) | 0.17 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.41 | 244 | 169.0 | 167.0 | 169.5 | 165.5 |
| 2022-08-12 | 1.74 (-0.1) | 0.06 (0.0) | 0.18 (0.0) | -32 | 10.46 | 0 | 0.0 | -2 | 0.65 | 306 | 167.0 | 157.5 | 168.0 | 156.5 |
| 2022-08-05 | 1.84 (0.0) | 0.06 (0.0) | 0.18 (-0.01) | 9 | 4.09 | 0 | 0.0 | -3 | 1.36 | 220 | 157.5 | 151.0 | 159.0 | 151.0 |
| 2022-07-29 | 1.84 (+0.01) | 0.06 (0.0) | 0.19 (-0.01) | 5 | 4.31 | 0 | 0.0 | -3 | 2.59 | 116 | 151.0 | 150.0 | 152.0 | 149.0 |
| 2022-07-22 | 1.83 (+0.01) | 0.06 (0.0) | 0.2 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 150.0 | 147.5 | 150.0 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 1.82 (+0.01) | 0.06 (0.0) | 0.2 (-0.01) | -1 | 0.68 | 0 | 0.0 | -5 | 3.42 | 146 | 148.0 | 145.0 | 148.0 | 144.5 |
| 2022-07-08 | 1.81 (0.0) | 0.06 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 143.0 | 140.0 | 145.0 | 136.5 |
| 2022-07-01 | 1.81 (-0.29) | 0.06 (0.0) | 0.22 (-0.05) | -43 | 21.61 | 0 | 0.0 | -19 | 9.55 | 199 | 141.5 | 162.5 | 164.0 | 141.0 |
| 2022-06-24 | 2.1 (+0.01) | 0.06 (0.0) | 0.27 (+0.01) | 2 | 0.97 | 0 | 0.0 | 5 | 2.43 | 206 | 161.0 | 166.0 | 166.0 | 158.5 |
| 2022-06-17 | 2.09 (+0.01) | 0.06 (0.0) | 0.26 (+0.01) | 2 | 1.53 | 0 | 0.0 | 3 | 2.29 | 131 | 164.5 | 167.0 | 169.5 | 163.5 |
| 2022-06-10 | 2.08 (+0.02) | 0.06 (0.0) | 0.25 (-0.01) | 6 | 7.5 | 0 | 0.0 | -5 | 6.25 | 80 | 169.5 | 170.5 | 171.0 | 168.0 |
| 2022-06-02 | 2.06 (+0.04) | 0.06 (0.0) | 0.26 (0.0) | 12 | 12.5 | 0 | 0.0 | 3 | 3.12 | 96 | 169.0 | 169.0 | 171.0 | 167.0 |
| 2022-05-27 | 2.02 (+0.02) | 0.06 (0.0) | 0.26 (0.0) | 7 | 3.54 | 0 | 0.0 | -2 | 1.01 | 198 | 168.0 | 165.0 | 173.5 | 165.0 |
| 2022-05-20 | 2.0 (+0.04) | 0.06 (0.0) | 0.26 (0.0) | 7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 165.0 | 164.5 | 166.5 | 162.0 |
| 2022-05-13 | 1.96 (-0.03) | 0.06 (0.0) | 0.26 (-0.03) | -3 | 2.19 | 0 | 0.0 | -9 | 6.57 | 137 | 163.5 | 166.5 | 168.0 | 161.5 |
| 2022-05-06 | 1.99 (+0.07) | 0.06 (0.0) | 0.29 (+0.01) | 22 | 9.69 | 0 | 0.0 | 5 | 2.2 | 227 | 169.0 | 164.0 | 172.5 | 164.0 |
| 2022-04-29 | 1.92 (+0.05) | 0.06 (0.0) | 0.28 (+0.02) | 17 | 14.05 | 0 | 0.0 | 6 | 4.96 | 121 | 166.0 | 162.0 | 166.5 | 160.0 |
| 2022-04-22 | 1.87 (-0.01) | 0.06 (0.0) | 0.26 (+0.03) | 3 | 1.72 | 0 | 0.0 | 11 | 6.32 | 174 | 165.5 | 169.0 | 169.5 | 165.0 |
| 2022-04-15 | 1.88 (-0.02) | 0.06 (0.0) | 0.23 (-0.03) | -17 | 13.6 | 0 | 0.0 | -10 | 8.0 | 125 | 169.5 | 172.0 | 172.5 | 169.0 |
| 2022-04-08 | 1.9 (0.0) | 0.06 (0.0) | 0.26 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.9 | 105 | 169.5 | 171.0 | 171.0 | 165.5 |
| 2022-04-01 | 1.9 (+0.01) | 0.06 (0.0) | 0.25 (-0.1) | -2 | 1.3 | 0 | 0.0 | -35 | 22.73 | 154 | 170.0 | 170.5 | 172.5 | 168.5 |
| 2022-03-25 | 1.89 (+0.02) | 0.06 (0.0) | 0.35 (-0.01) | 5 | 4.63 | 0 | 0.0 | -3 | 2.78 | 108 | 170.5 | 171.0 | 172.0 | 169.0 |
| 2022-03-18 | 1.87 (+0.03) | 0.06 (0.0) | 0.36 (-0.02) | 13 | 6.67 | 0 | 0.0 | -6 | 3.08 | 195 | 171.0 | 170.5 | 171.0 | 165.0 |
| 2022-03-11 | 1.84 (+0.14) | 0.06 (0.0) | 0.38 (-0.01) | 45 | 18.29 | 0 | 0.0 | -3 | 1.22 | 246 | 170.5 | 171.0 | 174.0 | 165.5 |
| 2022-03-04 | 1.7 (+0.3) | 0.06 (0.0) | 0.39 (+0.02) | 58 | 26.85 | 0 | 0.0 | 7 | 3.24 | 216 | 173.0 | 172.5 | 174.0 | 171.5 |
| 2022-02-25 | 1.4 (+0.03) | 0.06 (0.0) | 0.37 (-0.04) | -1 | 0.15 | 0 | 0.0 | -15 | 2.27 | 662 | 172.0 | 169.0 | 176.0 | 165.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.37 (-0.33) | 0.06 (0.0) | 0.41 (0.0) | -111 | 26.37 | 0 | 0.0 | 3 | 0.71 | 421 | 169.0 | 163.0 | 171.5 | 160.5 |
| 2022-02-11 | 1.7 (+0.12) | 0.06 (0.0) | 0.41 (-0.07) | 39 | 13.31 | 0 | 0.0 | -26 | 8.87 | 293 | 169.0 | 163.5 | 171.0 | 161.5 |
| 2022-01-26 | 1.58 (+0.09) | 0.06 (0.0) | 0.48 (0.0) | 28 | 12.23 | 0 | 0.0 | 3 | 1.31 | 229 | 161.0 | 161.0 | 164.0 | 158.0 |
| 2022-01-21 | 1.49 (+0.04) | 0.06 (0.0) | 0.48 (+0.02) | 15 | 4.73 | 0 | 0.0 | 5 | 1.58 | 317 | 164.0 | 169.0 | 170.5 | 163.0 |
| 2022-01-14 | 1.45 (+0.11) | 0.06 (0.0) | 0.46 (+0.03) | 36 | 3.25 | 0 | 0.0 | 10 | 0.9 | 1107 | 168.0 | 166.0 | 180.0 | 165.0 |
| 2022-01-07 | 1.34 (+0.01) | 0.06 (0.0) | 0.43 (+0.1) | 5 | 0.55 | 0 | 0.0 | 34 | 3.74 | 910 | 166.0 | 172.5 | 175.5 | 161.0 |
| 2021-12-30 | 1.33 (0.0) | 0.06 (0.0) | 0.33 (+0.06) | 0 | 0.0 | 0 | 0.0 | 21 | 2.59 | 812 | 169.0 | 153.5 | 175.5 | 153.5 |
| 2021-12-24 | 1.33 (0.0) | 0.06 (0.0) | 0.27 (+0.01) | -2 | 2.44 | 0 | 0.0 | 2 | 2.44 | 82 | 153.5 | 154.0 | 154.5 | 152.0 |
| 2021-12-17 | 1.33 (-0.01) | 0.06 (0.0) | 0.26 (+0.03) | -2 | 2.6 | 0 | 0.0 | 13 | 16.88 | 77 | 154.5 | 154.5 | 155.5 | 152.5 |
| 2021-12-10 | 1.34 (+0.01) | 0.06 (0.0) | 0.23 (+0.02) | 6 | 5.45 | 0 | 0.0 | 5 | 4.55 | 110 | 154.5 | 153.5 | 156.0 | 152.0 |
| 2021-12-03 | 1.33 (+0.04) | 0.06 (0.0) | 0.21 (-0.01) | 11 | 9.4 | 0 | 0.0 | -4 | 3.42 | 117 | 154.0 | 150.0 | 154.0 | 148.0 |
| 2021-11-26 | 1.29 (+0.01) | 0.06 (0.0) | 0.22 (0.0) | 8 | 6.02 | 0 | 0.0 | 1 | 0.75 | 133 | 150.5 | 154.5 | 155.0 | 150.5 |
| 2021-11-19 | 1.28 (+0.06) | 0.06 (0.0) | 0.22 (+0.02) | 21 | 9.29 | 0 | 0.0 | 8 | 3.54 | 226 | 156.0 | 160.0 | 160.0 | 153.5 |
| 2021-11-12 | 1.22 (+0.07) | 0.06 (0.0) | 0.2 (0.0) | 25 | 4.74 | 0 | 0.0 | -1 | 0.19 | 527 | 158.0 | 150.5 | 160.0 | 150.5 |
| 2021-11-05 | 1.15 (-0.01) | 0.06 (0.0) | 0.2 (0.0) | -5 | 1.86 | 0 | 0.0 | 1 | 0.37 | 269 | 149.5 | 147.0 | 152.5 | 145.0 |
| 2021-10-29 | 1.16 (-0.01) | 0.06 (0.0) | 0.2 (0.0) | -3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 146.5 | 142.5 | 148.0 | 142.5 |
| 2021-10-22 | 1.17 (-0.01) | 0.06 (0.0) | 0.2 (+0.01) | -2 | 2.13 | 0 | 0.0 | 3 | 3.19 | 94 | 142.5 | 144.0 | 144.5 | 142.5 |
| 2021-10-15 | 1.18 (-0.01) | 0.06 (0.0) | 0.19 (0.0) | -6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 144.0 | 144.0 | 145.0 | 142.0 |
| 2021-10-08 | 1.19 (-0.03) | 0.06 (0.0) | 0.19 (0.0) | -8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 144.0 | 140.0 | 144.0 | 139.0 |
| 2021-10-01 | 1.22 (+0.02) | 0.06 (0.0) | 0.19 (0.0) | -1 | 0.71 | 0 | 0.0 | -2 | 1.43 | 140 | 141.0 | 146.0 | 146.0 | 140.5 |
| 2021-09-24 | 1.2 (-0.02) | 0.06 (0.0) | 0.19 (0.0) | -7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 145.0 | 142.5 | 146.5 | 140.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 1.22 (0.0) | 0.06 (0.0) | 0.19 (+0.01) | -1 | 0.85 | 0 | 0.0 | 3 | 2.54 | 118 | 144.0 | 142.0 | 144.0 | 140.5 |
| 2021-09-10 | 1.22 (-0.02) | 0.06 (0.0) | 0.18 (0.0) | -7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 142.5 | 146.5 | 146.5 | 141.0 |
| 2021-09-03 | 1.24 (-0.04) | 0.06 (0.0) | 0.18 (-0.04) | -14 | 9.93 | 0 | 0.0 | -11 | 7.8 | 141 | 146.5 | 147.0 | 147.5 | 145.0 |
| 2021-08-27 | 1.28 (+0.02) | 0.06 (0.0) | 0.22 (-0.01) | 12 | 7.32 | 0 | 0.0 | -3 | 1.83 | 164 | 146.5 | 142.0 | 146.5 | 140.5 |
| 2021-08-20 | 1.26 (+0.2) | 0.06 (0.0) | 0.23 (+0.02) | 67 | 15.09 | 0 | 0.0 | 4 | 0.9 | 444 | 140.0 | 148.5 | 148.5 | 139.0 |
| 2021-08-13 | 1.06 (+0.06) | 0.06 (0.0) | 0.21 (+0.02) | 20 | 7.12 | 0 | 0.0 | 7 | 2.49 | 281 | 148.5 | 150.5 | 150.5 | 146.5 |
| 2021-08-06 | 1.0 (+0.07) | 0.06 (0.0) | 0.19 (0.0) | 24 | 3.65 | 0 | 0.0 | 2 | 0.3 | 657 | 150.0 | 153.5 | 154.0 | 146.0 |
| 2021-07-30 | 0.93 (0.0) | 0.06 (0.0) | 0.19 (+0.01) | -2 | 0.19 | 0 | 0.0 | 3 | 0.29 | 1030 | 152.0 | 145.5 | 154.5 | 145.0 |
| 2021-07-23 | 0.93 (+0.11) | 0.06 (0.0) | 0.18 (0.0) | 37 | 8.04 | 0 | 0.0 | 0 | 0.0 | 460 | 143.5 | 141.0 | 144.0 | 138.0 |
| 2021-07-16 | 0.82 (-0.02) | 0.06 (0.0) | 0.18 (0.0) | -6 | 1.51 | 0 | 0.0 | 0 | 0.0 | 397 | 141.0 | 139.5 | 144.0 | 138.0 |
| 2021-07-09 | 0.84 (-0.01) | 0.06 (0.0) | 0.18 (0.0) | -2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 136.0 | 134.5 | 136.0 | 134.0 |
| 2021-07-02 | 0.85 (-0.03) | 0.06 (0.0) | 0.18 (+0.02) | -5 | 1.62 | 0 | 0.0 | 5 | 1.62 | 308 | 133.5 | 137.0 | 137.0 | 133.5 |
| 2021-06-25 | 0.88 (-0.04) | 0.06 (0.0) | 0.16 (0.0) | 8 | 1.41 | 0 | 0.0 | 0 | 0.0 | 569 | 144.0 | 140.0 | 144.5 | 139.5 |
| 2021-06-18 | 0.92 (+0.02) | 0.06 (0.0) | 0.16 (0.0) | 6 | 4.65 | 0 | 0.0 | 0 | 0.0 | 129 | 139.5 | 139.5 | 141.0 | 139.0 |
| 2021-06-11 | 0.9 (-0.01) | 0.06 (0.0) | 0.16 (0.0) | -5 | 2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 139.5 | 134.0 | 141.5 | 133.5 |
| 2021-06-04 | 0.91 (-0.02) | 0.06 (0.0) | 0.16 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 134.0 | 133.0 | 134.5 | 130.5 |
| 2021-05-28 | 0.93 (-0.02) | 0.06 (0.0) | 0.16 (0.0) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 132.0 | 132.0 | 133.5 | 131.0 |
| 2021-05-21 | 0.95 (+0.04) | 0.06 (0.0) | 0.16 (0.0) | 4 | 4.0 | 0 | 0.0 | 1 | 1.0 | 100 | 132.0 | 130.5 | 133.0 | 127.0 |
| 2021-05-14 | 0.91 (-0.05) | 0.06 (0.0) | 0.16 (+0.03) | -15 | 5.05 | 0 | 0.0 | 12 | 4.04 | 297 | 133.0 | 140.5 | 140.5 | 129.5 |
| 2021-05-07 | 0.96 (-0.04) | 0.06 (0.0) | 0.13 (+0.02) | -12 | 5.06 | 0 | 0.0 | 7 | 2.95 | 237 | 140.5 | 142.5 | 142.5 | 136.0 |
| 2021-04-29 | 1.0 (+0.08) | 0.06 (0.0) | 0.11 (+0.03) | 24 | 9.3 | 0 | 0.0 | 9 | 3.49 | 258 | 142.5 | 144.5 | 147.5 | 142.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.92 (+0.29) | 0.06 (0.0) | 0.08 (+0.02) | 99 | 41.6 | 0 | 0.0 | 6 | 2.52 | 238 | 142.5 | 143.0 | 144.0 | 139.0 |
| 2021-04-16 | 0.63 (+0.02) | 0.06 (0.0) | 0.06 (+0.04) | 5 | 2.79 | 0 | 0.0 | 13 | 7.26 | 179 | 142.5 | 143.5 | 144.0 | 139.5 |
| 2021-04-09 | 0.61 (0.0) | 0.06 (0.0) | 0.02 (+0.01) | 1 | 0.43 | 0 | 0.0 | 5 | 2.16 | 232 | 143.5 | 142.0 | 144.5 | 142.0 |
| 2021-04-01 | 0.61 (+0.01) | 0.06 (0.0) | 0.01 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 142.0 | 142.0 | 143.0 | 141.0 |
| 2021-03-26 | 0.6 (+0.01) | 0.06 (0.0) | 0.01 (0.0) | 6 | 5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 141.0 | 141.0 | 141.5 | 140.5 |
| 2021-03-19 | 0.59 (+0.02) | 0.06 (0.0) | 0.01 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 141.0 | 140.5 | 141.5 | 140.5 |
| 2021-03-12 | 0.57 (+0.02) | 0.06 (0.0) | 0.01 (0.0) | 7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 140.5 | 140.5 | 141.0 | 139.5 |
| 2021-03-05 | 0.55 (0.0) | 0.06 (0.0) | 0.01 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 140.5 | 139.5 | 142.0 | 139.0 |
| 2021-02-26 | 0.55 (+0.01) | 0.06 (0.0) | 0.01 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 295 | 139.5 | 139.5 | 143.5 | 138.5 |
| 2021-02-19 | 0.54 (0.0) | 0.06 (0.0) | 0.01 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 139.0 | 137.0 | 139.0 | 136.5 |
| 2021-02-05 | 0.54 (0.0) | 0.06 (0.0) | 0.01 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 137.0 | 135.0 | 137.0 | 135.0 |
| 2021-01-29 | 0.54 (-0.02) | 0.06 (0.0) | 0.01 (0.0) | -4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 135.5 | 137.0 | 138.5 | 135.5 |
| 2021-01-22 | 0.56 (-0.01) | 0.06 (0.0) | 0.01 (0.0) | -2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 137.5 | 138.5 | 140.0 | 136.0 |
| 2021-01-15 | 0.57 (0.0) | 0.06 (0.0) | 0.01 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 138.5 | 139.0 | 141.0 | 138.5 |
| 2021-01-08 | 0.57 (-0.01) | 0.06 (0.0) | 0.01 (0.0) | -4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 137.5 | 140.0 | 140.0 | 137.5 |
| 2020-12-31 | 0.58 (0.0) | 0.06 (0.0) | 0.01 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 139.5 | 138.5 | 139.5 | 138.0 |
| 2020-12-25 | 0.58 (-0.02) | 0.06 (0.0) | 0.01 (0.0) | -6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 138.0 | 138.0 | 139.0 | 137.0 |
| 2020-12-18 | 0.6 (-0.01) | 0.06 (0.0) | 0.01 (0.0) | -4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 138.5 | 142.5 | 143.0 | 138.0 |
| 2020-12-11 | 0.61 (-0.04) | 0.06 (0.0) | 0.01 (0.0) | -8 | 2.4 | 0 | 0.0 | 0 | 0.0 | 333 | 142.5 | 139.5 | 143.5 | 138.0 |
| 2020-12-04 | 0.65 (+0.03) | 0.06 (0.0) | 0.01 (0.0) | 8 | 2.64 | 0 | 0.0 | 0 | 0.0 | 303 | 139.0 | 138.5 | 141.0 | 137.5 |
| 2020-11-27 | 0.62 (-0.04) | 0.06 (0.0) | 0.01 (0.0) | -13 | 3.99 | 0 | 0.0 | 0 | 0.0 | 326 | 137.5 | 139.0 | 139.5 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.66 (-0.15) | 0.06 (0.0) | 0.01 (0.0) | -52 | 20.23 | 0 | 0.0 | 0 | 0.0 | 257 | 139.5 | 138.0 | 140.5 | 137.5 |
| 2020-11-13 | 0.81 (-0.25) | 0.06 (0.0) | 0.01 (-0.02) | -86 | 39.81 | 0 | 0.0 | -7 | 3.24 | 216 | 136.0 | 132.0 | 138.0 | 132.0 |
| 2020-11-06 | 1.06 (-0.01) | 0.06 (0.0) | 0.03 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 133.5 | 132.0 | 134.0 | 132.0 |
| 2020-10-30 | 1.07 (-0.01) | 0.06 (0.0) | 0.03 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 131.5 | 134.5 | 135.0 | 131.0 |
| 2020-10-23 | 1.08 (+0.02) | 0.06 (0.0) | 0.03 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 134.5 | 135.5 | 135.5 | 133.5 |
| 2020-10-16 | 1.06 (-0.01) | 0.06 (0.0) | 0.03 (0.0) | -2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 134.5 | 137.0 | 137.0 | 134.0 |
| 2020-10-08 | 1.07 (0.0) | 0.06 (0.0) | 0.03 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 139.0 | 138.0 | 139.5 | 137.0 |
| 2020-09-30 | 1.07 (-0.02) | 0.06 (0.0) | 0.03 (0.0) | -7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 138.0 | 136.0 | 138.0 | 135.5 |
| 2020-09-25 | 1.09 (-0.03) | 0.06 (0.0) | 0.03 (0.0) | -11 | 5.5 | 0 | 0.0 | 0 | 0.0 | 200 | 137.0 | 141.0 | 141.5 | 137.0 |
| 2020-09-18 | 1.12 (0.0) | 0.06 (0.0) | 0.03 (+0.01) | -2 | 1.67 | 0 | 0.0 | 2 | 1.67 | 120 | 142.0 | 142.0 | 143.5 | 141.5 |
| 2020-09-11 | 1.12 (-0.13) | 0.06 (0.0) | 0.02 (+0.01) | -3 | 1.44 | 0 | 0.0 | 5 | 2.39 | 209 | 142.5 | 144.5 | 144.5 | 141.5 |
| 2020-09-04 | 1.25 (0.0) | 0.06 (0.0) | 0.01 (0.0) | -3 | 1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 142.0 | 144.5 | 144.5 | 141.0 |
| 2020-08-28 | 1.25 (+0.05) | 0.06 (0.0) | 0.01 (0.0) | 22 | 7.91 | 0 | 0.0 | 0 | 0.0 | 278 | 143.5 | 142.0 | 147.0 | 141.5 |
| 2020-08-21 | 1.2 (+0.05) | 0.06 (0.0) | 0.01 (-0.05) | 15 | 5.03 | 0 | 0.0 | -18 | 6.04 | 298 | 142.0 | 144.0 | 145.5 | 138.5 |
| 2020-08-14 | 1.15 (+0.02) | 0.06 (0.0) | 0.06 (0.0) | 9 | 4.81 | 0 | 0.0 | 0 | 0.0 | 187 | 143.0 | 143.5 | 145.0 | 141.5 |
| 2020-08-07 | 1.13 (0.0) | 0.06 (0.0) | 0.06 (-0.01) | -3 | 0.7 | 0 | 0.0 | -2 | 0.47 | 426 | 144.5 | 138.5 | 148.0 | 138.5 |
| 2020-07-31 | 1.13 (0.0) | 0.06 (0.0) | 0.07 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 212 | 139.0 | 139.0 | 139.5 | 136.0 |
| 2020-07-24 | 1.13 (0.0) | 0.06 (0.0) | 0.07 (0.0) | -2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 139.5 | 140.5 | 141.5 | 139.0 |
| 2020-07-17 | 1.13 (+0.11) | 0.06 (0.0) | 0.07 (0.0) | 7 | 3.26 | 0 | 0.0 | 0 | 0.0 | 215 | 141.5 | 144.5 | 144.5 | 140.5 |
| 2020-07-10 | 1.02 (0.0) | 0.06 (0.0) | 0.07 (0.0) | -32 | 6.6 | 0 | 0.0 | 0 | 0.0 | 485 | 143.0 | 143.5 | 145.0 | 140.5 |
| 2020-07-03 | 1.02 (+0.01) | 0.06 (0.0) | 0.07 (+0.01) | 5 | 0.98 | 0 | 0.0 | 1 | 0.2 | 508 | 143.5 | 145.0 | 145.5 | 142.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 1.01 (-0.17) | 0.06 (0.0) | 0.06 (-0.02) | -50 | 11.49 | 0 | 0.0 | -4 | 0.92 | 435 | 155.5 | 154.5 | 155.5 | 152.0 |
| 2020-06-19 | 1.18 (+0.01) | 0.06 (0.0) | 0.08 (0.0) | 1 | 0.55 | 0 | 0.0 | -1 | 0.55 | 182 | 154.5 | 150.5 | 154.5 | 150.5 |
| 2020-06-12 | 1.17 (-0.04) | 0.06 (0.0) | 0.08 (0.0) | -16 | 4.47 | 0 | 0.0 | 0 | 0.0 | 358 | 150.0 | 158.0 | 158.5 | 147.0 |
| 2020-06-05 | 1.21 (+0.07) | 0.06 (0.0) | 0.08 (0.0) | 23 | 7.3 | 0 | 0.0 | 0 | 0.0 | 315 | 156.0 | 151.0 | 156.5 | 151.0 |
| 2020-05-29 | 1.14 (-0.01) | 0.06 (0.0) | 0.08 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 151.0 | 152.5 | 153.5 | 150.0 |
| 2020-05-22 | 1.15 (0.0) | 0.06 (0.0) | 0.08 (+0.05) | -2 | 0.48 | 0 | 0.0 | 17 | 4.1 | 415 | 152.0 | 145.0 | 155.0 | 144.0 |
| 2020-05-15 | 1.15 (-0.09) | 0.06 (0.0) | 0.03 (0.0) | -31 | 9.31 | 0 | 0.0 | 0 | 0.0 | 333 | 145.0 | 151.0 | 152.0 | 144.0 |
| 2020-05-08 | 1.24 (+0.01) | 0.06 (0.0) | 0.03 (+0.02) | 5 | 1.15 | 0 | 0.0 | 6 | 1.38 | 436 | 150.0 | 150.0 | 153.0 | 148.0 |
| 2020-04-30 | 1.23 (-0.01) | 0.06 (0.0) | 0.01 (0.0) | -5 | 1.2 | 0 | 0.0 | 0 | 0.0 | 417 | 152.0 | 142.0 | 152.5 | 141.5 |
| 2020-04-24 | 1.24 (-0.01) | 0.06 (0.0) | 0.01 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 316 | 141.0 | 140.0 | 142.0 | 136.0 |
| 2020-04-17 | 1.25 (+0.01) | 0.06 (0.0) | 0.01 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 141.0 | 137.0 | 143.5 | 136.0 |
| 2020-04-10 | 1.24 (-0.01) | 0.06 (0.0) | 0.01 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 327 | 137.0 | 132.0 | 141.0 | 130.5 |
| 2020-04-01 | 1.25 (-0.02) | 0.06 (0.0) | 0.01 (0.0) | -9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 132.0 | 130.0 | 133.5 | 130.0 |
| 2020-03-27 | 1.27 (-0.08) | 0.06 (0.0) | 0.01 (0.0) | -26 | 9.77 | 0 | 0.0 | 0 | 0.0 | 266 | 132.5 | 130.0 | 136.0 | 126.5 |
| 2020-03-20 | 1.35 (-0.05) | 0.06 (0.0) | 0.01 (+0.01) | -21 | 3.95 | 0 | 0.0 | 3 | 0.56 | 532 | 131.5 | 144.0 | 146.5 | 124.5 |
| 2020-03-13 | 1.4 (-0.06) | 0.06 (0.0) | 0.0 (0.0) | -20 | 3.62 | 0 | 0.0 | 0 | 0.0 | 552 | 146.5 | 154.0 | 155.0 | 138.5 |
| 2020-03-06 | 1.46 (+0.18) | 0.06 (0.0) | 0.0 (0.0) | 62 | 11.55 | 0 | 0.0 | 0 | 0.0 | 537 | 155.0 | 154.0 | 156.0 | 151.0 |
| 2020-02-27 | 1.28 (+0.07) | 0.06 (0.0) | 0.0 (0.0) | 22 | 2.47 | 0 | 0.0 | 0 | 0.0 | 890 | 152.5 | 150.0 | 157.5 | 145.5 |
| 2020-02-21 | 1.21 (+0.03) | 0.06 (0.0) | 0.0 (-0.01) | 8 | 5.26 | 0 | 0.0 | -1 | 0.66 | 152 | 150.0 | 149.0 | 151.5 | 148.0 |
| 2020-02-14 | 1.18 (+0.01) | 0.06 (0.0) | 0.01 (-0.03) | 8 | 2.62 | 0 | 0.0 | -10 | 3.28 | 305 | 149.0 | 149.0 | 151.5 | 145.0 |
| 2020-02-07 | 1.17 (+0.02) | 0.06 (0.0) | 0.04 (0.0) | 6 | 1.32 | 0 | 0.0 | -1 | 0.22 | 455 | 150.0 | 146.5 | 153.0 | 142.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 1.15 (-0.03) | 0.06 (0.0) | 0.04 (0.0) | -11 | 3.14 | 0 | 0.0 | 0 | 0.0 | 350 | 151.0 | 157.0 | 157.0 | 150.0 |
| 2020-01-20 | 1.18 (+0.01) | 0.06 (0.0) | 0.04 (0.0) | 1 | 2.63 | 0 | 0.0 | -1 | 2.63 | 38 | 163.0 | 164.0 | 164.5 | 163.0 |
| 2020-01-17 | 1.17 (+0.06) | 0.06 (0.0) | 0.04 (+0.01) | 29 | 9.93 | 0 | 0.0 | 4 | 1.37 | 292 | 164.0 | 161.0 | 164.0 | 158.0 |
| 2020-01-10 | 1.11 (+0.07) | 0.06 (0.0) | 0.03 (0.0) | 23 | 4.44 | 0 | 0.0 | 0 | 0.0 | 518 | 160.5 | 165.0 | 165.0 | 159.0 |
| 2020-01-03 | 1.04 (+0.05) | 0.06 (0.0) | 0.03 (0.0) | 18 | 8.53 | 0 | 0.0 | -1 | 0.47 | 211 | 166.0 | 166.0 | 170.0 | 165.5 |
| 2019-12-31 | 0.99 (0.0) | 0.06 (0.0) | 0.03 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 166.0 | 168.0 | 168.0 | 165.0 |
| 2019-12-27 | 0.99 (+0.05) | 0.06 (-0.07) | 0.03 (0.0) | 16 | 5.14 | -24 | 7.72 | 0 | 0.0 | 311 | 168.0 | 166.0 | 170.5 | 166.0 |
| 2019-12-20 | 0.94 (+0.07) | 0.13 (0.0) | 0.03 (0.0) | 21 | 3.55 | 0 | 0.0 | 0 | 0.0 | 591 | 167.5 | 169.5 | 172.0 | 165.0 |
| 2019-12-13 | 0.87 (+0.05) | 0.13 (+0.13) | 0.03 (+0.02) | 16 | 0.73 | 44 | 2.01 | 9 | 0.41 | 2186 | 169.5 | 155.0 | 174.5 | 155.0 |
| 2019-12-06 | 0.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.69 | 0 | 0.0 | -2 | 1.38 | 145 | 154.5 | 155.5 | 156.0 | 151.5 |
| 2019-11-29 | 0.82 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 1.96 | 153 | 155.5 | 158.5 | 158.5 | 155.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 5.71 (-0.48) | 0.19 (+0.13) | 0.34 (+0.02) | -551 | 16.35 | 100 | 2.97 | 18 | 0.53 | 3371 | 168.5 | 193.0 | 197.0 | 167.0 |
| 2024-06-28 | 6.19 (-0.49) | 0.06 (-0.33) | 0.32 (+0.02) | -385 | 8.5 | -248 | 5.48 | 8 | 0.18 | 4529 | 192.5 | 203.0 | 203.5 | 187.0 |
| 2024-05-31 | 6.68 (-0.36) | 0.39 (+0.03) | 0.3 (0.0) | -257 | 5.53 | 22 | 0.47 | 2 | 0.04 | 4649 | 202.5 | 202.0 | 212.0 | 197.0 |
| 2024-04-30 | 7.04 (-0.25) | 0.36 (-0.03) | 0.3 (-0.02) | 158 | 1.3 | 81 | 0.67 | 8 | 0.07 | 12154 | 203.5 | 185.5 | 233.0 | 185.0 |
| 2024-03-29 | 7.29 (+1.03) | 0.39 (+0.18) | 0.32 (+0.02) | 647 | 6.11 | 121 | 1.14 | 17 | 0.16 | 10594 | 186.5 | 170.0 | 198.5 | 166.5 |
| 2024-02-29 | 6.26 (+1.69) | 0.21 (+0.12) | 0.3 (-0.02) | 1153 | 14.0 | 86 | 1.04 | -11 | 0.13 | 8236 | 170.0 | 139.0 | 174.5 | 137.0 |
| 2024-01-31 | 4.57 (-0.47) | 0.09 (+0.04) | 0.32 (+0.32) | -278 | 5.82 | 27 | 0.57 | 205 | 4.29 | 4778 | 139.0 | 140.5 | 141.0 | 133.5 |
| 2023-12-29 | 5.04 (-0.07) | 0.05 (+0.01) | 0.0 (0.0) | 34 | 0.56 | 2 | 0.03 | -51 | 0.83 | 6123 | 140.5 | 133.0 | 141.5 | 132.5 |
| 2023-11-30 | 5.11 (+0.35) | 0.04 (-0.01) | 0.0 (-0.01) | 169 | 2.5 | -2 | 0.03 | -62 | 0.92 | 6750 | 132.5 | 123.5 | 135.5 | 119.0 |
| 2023-10-31 | 4.76 (-0.88) | 0.05 (-0.03) | 0.01 (+0.01) | -805 | 11.86 | 0 | 0.0 | -20 | 0.29 | 6790 | 124.0 | 129.5 | 137.5 | 122.5 |
| 2023-09-28 | 5.64 (+0.31) | 0.08 (0.0) | 0.0 (0.0) | 78 | 1.72 | -3 | 0.07 | -76 | 1.68 | 4527 | 128.0 | 124.5 | 130.5 | 120.0 |
| 2023-08-31 | 5.33 (+0.6) | 0.08 (0.0) | 0.0 (0.0) | 483 | 4.55 | 3 | 0.03 | -290 | 2.73 | 10615 | 124.0 | 109.5 | 128.5 | 108.5 |
| 2023-07-31 | 4.73 (+0.92) | 0.08 (+0.05) | 0.0 (0.0) | 461 | 9.58 | 33 | 0.69 | -184 | 3.82 | 4811 | 108.5 | 101.5 | 110.0 | 101.5 |
| 2023-06-30 | 3.81 (-0.04) | 0.03 (0.0) | 0.0 (0.0) | 100 | 3.55 | 0 | 0.0 | -143 | 5.07 | 2820 | 101.0 | 107.0 | 112.0 | 100.5 |
| 2023-05-31 | 3.85 (+0.06) | 0.03 (0.0) | 0.0 (-0.01) | 47 | 1.71 | 0 | 0.0 | -20 | 0.73 | 2745 | 107.0 | 100.0 | 109.5 | 98.5 |
| 2023-04-28 | 3.79 (-0.21) | 0.03 (0.0) | 0.01 (+0.01) | -206 | 7.98 | 0 | 0.0 | -16 | 0.62 | 2583 | 100.0 | 105.0 | 106.5 | 96.7 |
| 2023-03-31 | 4.0 (+0.22) | 0.03 (0.0) | 0.0 (0.0) | 133 | 2.99 | 0 | 0.0 | -111 | 2.49 | 4450 | 104.0 | 98.9 | 107.5 | 95.6 |
| 2023-02-24 | 3.78 (+1.03) | 0.03 (0.0) | 0.0 (-0.11) | 707 | 13.48 | 0 | 0.0 | -83 | 1.58 | 5246 | 98.9 | 90.2 | 102.5 | 89.9 |
| 2023-01-31 | 2.75 (+0.45) | 0.03 (0.0) | 0.11 (-0.02) | 364 | 18.52 | 0 | 0.0 | -15 | 0.76 | 1965 | 89.2 | 87.5 | 91.0 | 85.9 |
| 2022-12-30 | 2.3 (-0.1) | 0.03 (0.0) | 0.13 (+0.03) | 84 | 2.96 | 0 | 0.0 | 24 | 0.85 | 2837 | 88.5 | 85.6 | 94.2 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.4 (+0.18) | 0.03 (0.0) | 0.1 (+0.01) | 140 | 8.72 | 0 | 0.0 | 2 | 0.12 | 1606 | 85.3 | 82.9 | 85.8 | 80.8 |
| 2022-10-31 | 2.22 (-0.14) | 0.03 (0.0) | 0.09 (0.0) | -108 | 9.41 | 0 | 0.0 | 0 | 0.0 | 1148 | 81.8 | 85.3 | 86.4 | 79.4 |
| 2022-09-30 | 2.36 (+0.72) | 0.03 (0.0) | 0.09 (0.0) | 166 | 6.49 | 0 | 0.0 | 5 | 0.2 | 2559 | 85.3 | 89.9 | 94.5 | 82.1 |
| 2022-08-31 | 1.64 (-0.2) | 0.03 (-0.03) | 0.09 (-0.1) | -48 | 1.91 | 0 | 0.0 | -6 | 0.24 | 2516 | 90.0 | 151.0 | 169.5 | 83.1 |
| 2022-07-29 | 1.84 (0.0) | 0.06 (0.0) | 0.19 (-0.05) | 8 | 1.6 | 0 | 0.0 | -14 | 2.81 | 499 | 151.0 | 149.5 | 152.0 | 136.5 |
| 2022-06-30 | 1.84 (-0.19) | 0.06 (0.0) | 0.24 (-0.04) | -22 | 3.48 | 0 | 0.0 | -17 | 2.69 | 633 | 146.0 | 169.5 | 171.0 | 145.5 |
| 2022-05-31 | 2.03 (+0.11) | 0.06 (0.0) | 0.28 (0.0) | 35 | 4.94 | 0 | 0.0 | 4 | 0.56 | 708 | 169.0 | 164.0 | 173.5 | 161.5 |
| 2022-04-29 | 1.92 (+0.03) | 0.06 (0.0) | 0.28 (+0.04) | 7 | 1.22 | 0 | 0.0 | 11 | 1.91 | 575 | 166.0 | 170.0 | 172.5 | 160.0 |
| 2022-03-31 | 1.89 (+0.49) | 0.06 (0.0) | 0.24 (-0.13) | 115 | 13.2 | 0 | 0.0 | -42 | 4.82 | 871 | 169.0 | 172.5 | 174.0 | 165.0 |
| 2022-02-25 | 1.4 (-0.18) | 0.06 (0.0) | 0.37 (-0.11) | -73 | 5.3 | 0 | 0.0 | -38 | 2.76 | 1378 | 172.0 | 163.5 | 176.0 | 160.5 |
| 2022-01-26 | 1.58 (+0.25) | 0.06 (0.0) | 0.48 (+0.15) | 84 | 3.28 | 0 | 0.0 | 52 | 2.03 | 2564 | 161.0 | 172.5 | 180.0 | 158.0 |
| 2021-12-30 | 1.33 (+0.02) | 0.06 (0.0) | 0.33 (+0.12) | 8 | 0.7 | 0 | 0.0 | 42 | 3.68 | 1140 | 169.0 | 152.0 | 175.5 | 150.5 |
| 2021-11-30 | 1.31 (+0.15) | 0.06 (0.0) | 0.21 (+0.01) | 54 | 4.44 | 0 | 0.0 | 4 | 0.33 | 1216 | 152.0 | 147.0 | 160.0 | 145.0 |
| 2021-10-29 | 1.16 (-0.04) | 0.06 (0.0) | 0.2 (+0.01) | -23 | 4.81 | 0 | 0.0 | 2 | 0.42 | 478 | 146.5 | 142.5 | 148.0 | 139.0 |
| 2021-09-30 | 1.2 (-0.06) | 0.06 (0.0) | 0.19 (-0.03) | -17 | 3.29 | 0 | 0.0 | -9 | 1.74 | 516 | 142.5 | 146.0 | 147.0 | 140.5 |
| 2021-08-31 | 1.26 (+0.33) | 0.06 (0.0) | 0.22 (+0.03) | 114 | 7.1 | 0 | 0.0 | 10 | 0.62 | 1606 | 146.5 | 153.5 | 154.0 | 139.0 |
| 2021-07-30 | 0.93 (+0.07) | 0.06 (0.0) | 0.19 (+0.01) | 22 | 1.06 | 0 | 0.0 | 3 | 0.14 | 2082 | 152.0 | 135.0 | 154.5 | 133.5 |
| 2021-06-30 | 0.86 (-0.08) | 0.06 (0.0) | 0.18 (+0.02) | 9 | 0.75 | 0 | 0.0 | 5 | 0.42 | 1196 | 135.5 | 131.0 | 144.5 | 130.5 |
| 2021-05-31 | 0.94 (-0.06) | 0.06 (0.0) | 0.16 (+0.05) | -19 | 2.2 | 0 | 0.0 | 20 | 2.31 | 864 | 132.0 | 142.5 | 142.5 | 127.0 |
| 2021-04-29 | 1.0 (+0.39) | 0.06 (0.0) | 0.11 (+0.1) | 128 | 13.68 | 0 | 0.0 | 33 | 3.53 | 936 | 142.5 | 142.5 | 147.5 | 139.0 |
| 2021-03-31 | 0.61 (+0.06) | 0.06 (0.0) | 0.01 (0.0) | 17 | 2.88 | 0 | 0.0 | 0 | 0.0 | 591 | 141.5 | 139.5 | 142.5 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.55 (+0.01) | 0.06 (0.0) | 0.01 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 471 | 139.5 | 135.0 | 143.5 | 135.0 |
| 2021-01-29 | 0.54 (-0.04) | 0.06 (0.0) | 0.01 (0.0) | -11 | 1.72 | 0 | 0.0 | 0 | 0.0 | 639 | 135.5 | 140.0 | 141.0 | 135.5 |
| 2020-12-31 | 0.58 (-0.04) | 0.06 (0.0) | 0.01 (0.0) | -11 | 1.35 | 0 | 0.0 | 0 | 0.0 | 816 | 139.5 | 140.0 | 143.5 | 137.0 |
| 2020-11-30 | 0.62 (-0.45) | 0.06 (0.0) | 0.01 (-0.02) | -152 | 16.45 | 0 | 0.0 | -7 | 0.76 | 924 | 139.5 | 132.0 | 140.5 | 132.0 |
| 2020-10-30 | 1.07 (0.0) | 0.06 (0.0) | 0.03 (0.0) | -2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 354 | 131.5 | 138.0 | 139.5 | 131.0 |
| 2020-09-30 | 1.07 (-0.19) | 0.06 (0.0) | 0.03 (+0.02) | -28 | 3.78 | 0 | 0.0 | 7 | 0.95 | 740 | 138.0 | 144.5 | 144.5 | 135.5 |
| 2020-08-31 | 1.26 (+0.13) | 0.06 (0.0) | 0.01 (-0.06) | 45 | 3.69 | 0 | 0.0 | -20 | 1.64 | 1221 | 143.5 | 138.5 | 148.0 | 138.5 |
| 2020-07-31 | 1.13 (+0.09) | 0.06 (0.0) | 0.07 (+0.01) | -30 | 2.31 | 0 | 0.0 | 1 | 0.08 | 1301 | 139.0 | 145.5 | 145.5 | 136.0 |
| 2020-06-30 | 1.04 (-0.1) | 0.06 (0.0) | 0.06 (-0.02) | -32 | 2.0 | 0 | 0.0 | -5 | 0.31 | 1604 | 144.0 | 151.0 | 158.5 | 142.5 |
| 2020-05-29 | 1.14 (-0.09) | 0.06 (0.0) | 0.08 (+0.07) | -29 | 1.96 | 0 | 0.0 | 23 | 1.56 | 1476 | 151.0 | 150.0 | 155.0 | 144.0 |
| 2020-04-30 | 1.23 (-0.03) | 0.06 (0.0) | 0.01 (0.0) | -11 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1343 | 152.0 | 131.5 | 152.5 | 130.0 |
| 2020-03-31 | 1.26 (-0.02) | 0.06 (0.0) | 0.01 (+0.01) | -9 | 0.46 | 0 | 0.0 | 3 | 0.15 | 1939 | 131.5 | 154.0 | 156.0 | 124.5 |
| 2020-02-27 | 1.28 (+0.13) | 0.06 (0.0) | 0.0 (-0.04) | 44 | 2.44 | 0 | 0.0 | -12 | 0.67 | 1804 | 152.5 | 146.5 | 157.5 | 142.5 |
| 2020-01-31 | 1.15 (+0.16) | 0.06 (0.0) | 0.04 (+0.01) | 60 | 4.26 | 0 | 0.0 | 2 | 0.14 | 1410 | 151.0 | 166.0 | 170.0 | 150.0 |
| 2019-12-31 | 0.99 (+0.17) | 0.06 (+0.06) | 0.03 (+0.02) | 55 | 1.66 | 20 | 0.6 | 7 | 0.21 | 3322 | 166.0 | 155.5 | 174.5 | 151.5 |
| 2019-11-29 | 0.82 (+0.32) | 0.0 (0.0) | 0.01 (+0.01) | 129 | 7.62 | 0 | 0.0 | 3 | 0.18 | 1693 | 155.5 | 150.5 | 163.5 | 150.5 |
| 2019-10-31 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 429 | 150.5 | 150.0 | 153.0 | 148.0 |
| 2019-09-27 | 0.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.74 | 0 | 0.0 | 0 | 0.0 | 402 | 149.5 | 147.0 | 154.5 | 145.5 |
| 2019-08-30 | 0.48 () | 0.0 () | 0.0 () | -1 | 0.25 | 0 | 0.0 | 1 | 0.25 | 406 | 146.0 | 147.0 | 149.0 | 143.0 |
