- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 182.5 (0.27%) | 313 | -17 | 29 | -1 | 0 | 9.27% | 1.64 (-0.09) | 120 (24.06%) | 0.32% | 1.57% | 8.4% |
| 2024-12-19 | 182.0 (-0.55%) | 330 | -8 | 30 | 0 | 0 | 9.09% | 1.73 (-0.05) | 97 (-21.33%) | 0.26% | 1.5% | 8.72% |
| 2024-12-18 | 183.0 (-1.08%) | 338 | 8 | 30 | -2 | 2 | 8.88% | 1.78 (0.05) | 123 (-2.23%) | 0.33% | 1.55% | 9.13% |
| 2024-12-17 | 185.0 (0.0%) | 330 | -8 | 32 | -1 | 0 | 9.7% | 1.73 (-0.05) | 126 (6.31%) | 0.34% | 1.69% | 9.03% |
| 2024-12-16 | 185.0 (-2.12%) | 338 | -19 | 33 | 1 | 0 | 9.76% | 1.78 (-0.1) | 118 (26.62%) | 0.32% | 1.83% | 8.92% |
| 2024-12-13 | 189.0 (0.0%) | 357 | -1 | 32 | 0 | 0 | 8.96% | 1.88 (-0.02) | 93 (-18.54%) | 0.25% | 2.08% | 9.25% |
| 2024-12-12 | 189.0 (0.53%) | 358 | -3 | 32 | 6 | 0 | 8.94% | 1.9 (-0.02) | 115 (-34.7%) | 0.31% | 3.05% | 9.87% |
| 2024-12-11 | 188.0 (-1.31%) | 361 | 0 | 26 | 0 | 0 | 7.2% | 1.92 (0.0) | 176 (-1.07%) | 0.47% | 3.32% | 10.49% |
| 2024-12-10 | 190.5 (-1.55%) | 361 | 1 | 26 | 0 | 0 | 7.2% | 1.92 (0.01) | 178 (-15.91%) | 0.48% | 3.24% | 10.43% |
| 2024-12-09 | 193.5 (1.31%) | 360 | 4 | 26 | 5 | 0 | 7.22% | 1.91 (0.02) | 212 (-53.58%) | 0.57% | 3.07% | 10.61% |
| 2024-12-06 | 191.0 (0.53%) | 356 | -10 | 21 | -1 | 0 | 5.9% | 1.89 (-0.05) | 457 (109.21%) | 1.22% | 2.82% | 11.05% |
| 2024-12-05 | 190.0 (1.33%) | 366 | 0 | 22 | 1 | 0 | 6.01% | 1.94 (0.0) | 218 (48.62%) | 0.58% | 1.81% | 10.45% |
| 2024-12-04 | 187.5 (-0.79%) | 366 | 13 | 21 | 0 | 0 | 5.74% | 1.94 (0.07) | 147 (29.66%) | 0.39% | 1.65% | 10.95% |
| 2024-12-03 | 189.0 (0.0%) | 353 | -17 | 21 | 0 | 0 | 5.95% | 1.87 (-0.1) | 113 (-3.96%) | 0.3% | 1.93% | 14.1% |
| 2024-12-02 | 189.0 (0.53%) | 370 | -36 | 21 | -1 | 1 | 5.68% | 1.97 (-0.19) | 118 (50.96%) | 0.32% | 1.92% | 14.37% |
| 2024-11-29 | 188.0 (0.27%) | 406 | 1 | 22 | -7 | 7 | 5.42% | 2.16 (0.01) | 78 (-51.3%) | 0.21% | 1.94% | 14.56% |
| 2024-11-28 | 187.5 (0.54%) | 405 | -14 | 29 | 0 | 0 | 7.16% | 2.15 (-0.08) | 160 (-36.46%) | 0.43% | 2.37% | 14.64% |
| 2024-11-27 | 186.5 (-3.62%) | 419 | -50 | 29 | -7 | 7 | 6.92% | 2.23 (-0.26) | 252 (131.12%) | 0.68% | 2.61% | 14.78% |
| 2024-11-26 | 193.5 (-1.28%) | 469 | -19 | 36 | 0 | 0 | 7.68% | 2.49 (-0.1) | 109 (-10.87%) | 0.29% | 2.17% | 14.67% |
| 2024-11-25 | 196.0 (0.0%) | 488 | -28 | 36 | 7 | 0 | 7.38% | 2.59 (-0.15) | 122 (-49.09%) | 0.33% | 2.1% | 15.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 196.0 (2.08%) | 516 | -17 | 29 | 0 | 0 | 5.62% | 2.74 (-0.09) | 241 (-3.14%) | 0.64% | 2.42% | 15.81% |
| 2024-11-21 | 192.0 (1.32%) | 533 | 5 | 29 | 8 | 0 | 5.44% | 2.83 (0.03) | 248 (179.68%) | 0.67% | 2.62% | 16.35% |
| 2024-11-20 | 189.5 (-1.3%) | 528 | -11 | 21 | 0 | 0 | 3.98% | 2.8 (-0.06) | 88 (4.16%) | 0.24% | 2.89% | 17.19% |
| 2024-11-19 | 192.0 (0.52%) | 539 | 14 | 21 | 0 | 0 | 3.9% | 2.86 (0.07) | 85 (-64.42%) | 0.23% | 3.07% | 17.49% |
| 2024-11-18 | 191.0 (-1.55%) | 525 | 16 | 21 | 0 | 0 | 4.0% | 2.79 (0.09) | 240 (-23.93%) | 0.64% | 3.49% | 17.62% |
| 2024-11-15 | 194.0 (1.57%) | 509 | -26 | 21 | 0 | 0 | 4.13% | 2.7 (-0.14) | 315 (-9.02%) | 0.85% | 3.85% | 17.29% |
| 2024-11-14 | 191.0 (1.06%) | 535 | 24 | 21 | 0 | 0 | 3.93% | 2.84 (0.1) | 346 (122.08%) | 0.93% | 3.63% | 16.92% |
| 2024-11-13 | 189.0 (-0.26%) | 511 | 4 | 21 | -1 | 1 | 4.11% | 2.74 (0.03) | 156 (-35.44%) | 0.42% | 3.79% | 16.42% |
| 2024-11-12 | 189.5 (0.0%) | 507 | -9 | 22 | -1 | 1 | 4.34% | 2.71 (-0.05) | 241 (-35.82%) | 0.65% | 6.92% | 16.96% |
| 2024-11-11 | 189.5 (-1.81%) | 516 | 15 | 23 | -5 | 5 | 4.46% | 2.76 (0.08) | 377 (61.79%) | 1.01% | 6.84% | 17.99% |
| 2024-11-08 | 193.0 (-1.53%) | 501 | -4 | 28 | -8 | 8 | 5.59% | 2.68 (-0.02) | 233 (-42.65%) | 0.62% | 6.34% | 17.8% |
| 2024-11-07 | 196.0 (-1.26%) | 505 | -58 | 36 | -14 | 14 | 7.13% | 2.7 (-0.31) | 406 (-69.24%) | 1.09% | 6.0% | 17.75% |
| 2024-11-06 | 198.5 (7.01%) | 563 | 12 | 50 | 0 | 0 | 8.88% | 3.01 (0.06) | 1321 (513.76%) | 3.54% | 5.49% | 16.84% |
| 2024-11-05 | 185.5 (-0.8%) | 551 | 32 | 50 | 0 | 0 | 9.07% | 2.95 (0.17) | 215 (12.96%) | 0.58% | 2.51% | 13.6% |
| 2024-11-04 | 187.0 (0.0%) | 519 | 11 | 50 | -9 | 9 | 9.63% | 2.78 (0.06) | 190 (80.34%) | 0.51% | 2.76% | 13.34% |
| 2024-11-01 | 187.0 (0.27%) | 508 | 8 | 59 | 1 | 0 | 11.61% | 2.72 (0.04) | 105 (-50.89%) | 0.28% | 3.19% | 13.03% |
| 2024-10-30 | 186.5 (-1.32%) | 500 | 8 | 58 | -17 | 17 | 11.6% | 2.68 (0.05) | 215 (2.19%) | 0.58% | 4.09% | 12.93% |
| 2024-10-29 | 189.0 (1.07%) | 492 | -4 | 75 | 0 | 0 | 15.24% | 2.63 (-0.03) | 210 (-31.81%) | 0.56% | 5.02% | 12.67% |
| 2024-10-28 | 187.0 (1.08%) | 496 | -2 | 75 | 9 | 0 | 15.12% | 2.66 (-0.01) | 308 (-11.24%) | 0.83% | 4.99% | 12.34% |
| 2024-10-25 | 185.0 (-0.54%) | 498 | 5 | 66 | 14 | 0 | 13.25% | 2.67 (0.03) | 347 (-21.63%) | 0.93% | 4.52% | 11.67% |
| 2024-10-24 | 186.0 (0.0%) | 493 | 18 | 52 | 9 | 0 | 10.55% | 2.64 (0.1) | 443 (-20.92%) | 1.19% | 3.91% | 10.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 186.0 (3.62%) | 475 | 2 | 43 | 1 | 0 | 9.05% | 2.54 (0.01) | 561 (180.41%) | 1.51% | 3.19% | 10.09% |
| 2024-10-22 | 179.5 (1.99%) | 473 | -8 | 42 | 33 | 0 | 8.88% | 2.53 (-0.05) | 200 (49.62%) | 0.54% | 2.11% | 9.0% |
| 2024-10-21 | 176.0 (1.73%) | 481 | 16 | 9 | -7 | 14 | 1.87% | 2.58 (0.09) | 133 (13.6%) | 0.36% | 2.54% | 8.83% |
| 2024-10-18 | 173.0 (-1.14%) | 465 | -11 | 16 | -25 | 25 | 3.44% | 2.49 (-0.06) | 117 (-33.44%) | 0.32% | 3.86% | 8.78% |
| 2024-10-17 | 175.0 (-1.96%) | 476 | 9 | 41 | -1 | 0 | 8.61% | 2.55 (0.05) | 176 (10.76%) | 0.47% | 4.36% | 8.96% |
| 2024-10-16 | 178.5 (0.0%) | 467 | -13 | 42 | 1 | 0 | 8.99% | 2.5 (-0.07) | 159 (-55.42%) | 0.43% | 4.47% | 8.91% |
| 2024-10-15 | 178.5 (0.28%) | 480 | 30 | 41 | 4 | 0 | 8.54% | 2.57 (0.16) | 358 (-42.79%) | 0.96% | 4.21% | 8.79% |
| 2024-10-14 | 178.0 (2.59%) | 450 | 57 | 37 | 28 | 0 | 8.22% | 2.41 (0.3) | 626 (105.11%) | 1.68% | 3.56% | 8.03% |
| 2024-10-11 | 173.5 (4.83%) | 393 | -3 | 9 | 0 | 0 | 2.29% | 2.11 (-0.01) | 305 (41.16%) | 0.82% | 2.19% | 6.93% |
| 2024-10-09 | 165.5 (0.0%) | 396 | 19 | 9 | 0 | 0 | 2.27% | 2.12 (0.1) | 216 (231.67%) | 0.58% | 1.58% | 6.4% |
| 2024-10-08 | 165.5 (1.22%) | 377 | 14 | 9 | 0 | 0 | 2.39% | 2.02 (0.07) | 65 (-43.23%) | 0.17% | 1.18% | 6.09% |
| 2024-10-07 | 163.5 (0.31%) | 363 | 14 | 9 | -3 | 0 | 2.48% | 1.95 (0.08) | 114 (-1.19%) | 0.31% | 1.32% | 6.27% |
| 2024-10-04 | 163.0 (3.16%) | 349 | -10 | 12 | 12 | 0 | 3.44% | 1.87 (-0.05) | 116 (54.02%) | 0.31% | 1.25% | 6.67% |
| 2024-10-01 | 158.0 (0.0%) | 359 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 75 (11.1%) | 0.2% | 1.09% | 7.26% |
| 2024-09-30 | 158.0 (-1.56%) | 357 | 1 | 0 | -1 | 1 | 0.0% | 1.91 (0.0) | 67 (-41.92%) | 0.18% | 1.14% | 7.28% |
| 2024-09-27 | 160.5 (-1.53%) | 356 | -4 | 1 | 0 | 0 | 0.28% | 1.91 (-0.02) | 116 (33.03%) | 0.31% | 1.25% | 7.23% |
| 2024-09-26 | 163.0 (-1.21%) | 360 | 6 | 1 | 0 | 0 | 0.28% | 1.93 (0.03) | 87 (48.09%) | 0.24% | 1.36% | 7.05% |
| 2024-09-25 | 165.0 (-0.6%) | 354 | 9 | 1 | -6 | 6 | 0.28% | 1.9 (0.05) | 59 (-35.35%) | 0.16% | 1.48% | 6.96% |
| 2024-09-24 | 166.0 (-0.9%) | 345 | 4 | 7 | 0 | 0 | 2.03% | 1.85 (0.02) | 91 (-16.02%) | 0.25% | 1.64% | 7.02% |
| 2024-09-23 | 167.5 (0.0%) | 341 | 12 | 7 | 0 | 0 | 2.05% | 1.83 (0.07) | 109 (-30.61%) | 0.29% | 1.88% | 6.97% |
| 2024-09-20 | 167.5 (0.0%) | 329 | 10 | 7 | 0 | 0 | 2.13% | 1.76 (0.05) | 157 (17.09%) | 0.42% | 2.02% | 6.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 167.5 (3.08%) | 319 | 5 | 7 | 7 | 0 | 2.19% | 1.71 (0.03) | 134 (15.24%) | 0.36% | 1.9% | 6.64% |
| 2024-09-18 | 162.5 (-2.11%) | 314 | 3 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 116 (-36.46%) | 0.31% | 1.74% | 6.42% |
| 2024-09-16 | 166.0 (2.15%) | 311 | 2 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 183 (14.57%) | 0.49% | 2.0% | 6.28% |
| 2024-09-13 | 162.5 (2.2%) | 309 | -15 | 0 | 0 | 0 | 0.0% | 1.66 (-0.08) | 160 (43.15%) | 0.43% | 1.81% | 5.97% |
| 2024-09-12 | 159.0 (2.25%) | 324 | 2 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 112 (49.08%) | 0.3% | 1.65% | 5.8% |
| 2024-09-11 | 155.5 (0.65%) | 322 | 3 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 75 (-65.14%) | 0.2% | 1.7% | 6.01% |
| 2024-09-10 | 154.5 (-1.28%) | 319 | -8 | 0 | -1 | 1 | 0.0% | 1.71 (-0.04) | 215 (95.11%) | 0.58% | 2.2% | 6.03% |
| 2024-09-09 | 156.5 (-0.32%) | 327 | 11 | 1 | 0 | 0 | 0.31% | 1.75 (0.06) | 110 (9.99%) | 0.3% | 2.53% | 5.67% |
| 2024-09-06 | 157.0 (2.61%) | 316 | 5 | 1 | 0 | 0 | 0.32% | 1.69 (0.02) | 100 (-23.12%) | 0.27% | 2.45% | 5.84% |
| 2024-09-05 | 153.0 (0.66%) | 311 | -1 | 1 | 0 | 0 | 0.32% | 1.67 (0.0) | 130 (-50.36%) | 0.35% | 2.32% | 6.09% |
| 2024-09-04 | 152.0 (-5.0%) | 312 | 9 | 1 | 0 | 0 | 0.32% | 1.67 (0.05) | 263 (-22.09%) | 0.71% | 2.1% | 6.24% |
| 2024-09-03 | 160.0 (5.26%) | 303 | 12 | 1 | 1 | 0 | 0.33% | 1.62 (0.06) | 337 (306.29%) | 0.91% | 1.54% | 6.2% |
| 2024-09-02 | 152.0 (-0.65%) | 291 | -3 | 0 | 0 | 0 | 0.0% | 1.56 (-0.02) | 83 (65.68%) | 0.22% | 0.85% | 6.29% |
| 2024-08-30 | 153.0 (0.66%) | 294 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 50 (5.96%) | 0.13% | 0.83% | 7.38% |
| 2024-08-29 | 152.0 (-0.65%) | 293 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 47 (-13.59%) | 0.13% | 0.82% | 7.81% |
| 2024-08-28 | 153.0 (0.99%) | 292 | -4 | 0 | 0 | 0 | 0.0% | 1.56 (-0.03) | 54 (-33.31%) | 0.15% | 0.95% | 7.91% |
| 2024-08-27 | 151.5 (1.0%) | 296 | 3 | 0 | 0 | 0 | 0.0% | 1.59 (0.02) | 82 (12.0%) | 0.22% | 0.95% | 7.99% |
| 2024-08-26 | 150.0 (0.0%) | 293 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 73 (55.89%) | 0.2% | 0.9% | 8.6% |
| 2024-08-23 | 150.0 (0.33%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 47 (-51.58%) | 0.13% | 0.89% | 8.69% |
| 2024-08-22 | 149.5 (-1.32%) | 295 | -17 | 0 | 0 | 0 | 0.0% | 1.58 (-0.09) | 97 (82.02%) | 0.26% | 1.02% | 8.87% |
| 2024-08-21 | 151.5 (-1.3%) | 312 | 3 | 0 | -1 | 1 | 0.0% | 1.67 (0.01) | 53 (-17.51%) | 0.14% | 1.27% | 9.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 153.5 (0.33%) | 309 | -3 | 1 | 0 | 0 | 0.32% | 1.66 (-0.01) | 64 (-5.27%) | 0.17% | 1.35% | 9.62% |
| 2024-08-19 | 153.0 (-0.33%) | 312 | 2 | 1 | 0 | 0 | 0.32% | 1.67 (0.01) | 68 (-27.99%) | 0.18% | 1.39% | 9.63% |
| 2024-08-16 | 153.5 (0.33%) | 310 | 1 | 1 | 0 | 0 | 0.32% | 1.66 (0.0) | 94 (-50.52%) | 0.25% | 1.67% | 9.78% |
| 2024-08-15 | 153.0 (-0.33%) | 309 | 13 | 1 | 1 | 0 | 0.32% | 1.66 (0.07) | 191 (135.1%) | 0.51% | 1.94% | 9.86% |
| 2024-08-14 | 153.5 (1.99%) | 296 | 1 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 81 (-1.19%) | 0.22% | 1.93% | 9.55% |
| 2024-08-13 | 150.5 (0.33%) | 295 | 4 | 0 | -4 | 4 | 0.0% | 1.58 (0.02) | 82 (-51.67%) | 0.22% | 2.37% | 9.62% |
| 2024-08-12 | 150.0 (2.04%) | 291 | 0 | 4 | 0 | 0 | 1.37% | 1.56 (0.0) | 170 (-12.54%) | 0.46% | 3.14% | 9.88% |
| 2024-08-09 | 147.0 (0.68%) | 291 | 8 | 4 | 0 | 0 | 1.37% | 1.56 (0.04) | 195 (4.16%) | 0.52% | 4.0% | 11.28% |
| 2024-08-08 | 146.0 (-4.26%) | 283 | -17 | 4 | -1 | 1 | 1.41% | 1.52 (-0.09) | 187 (-24.44%) | 0.5% | 4.04% | 12.97% |
| 2024-08-07 | 152.5 (6.64%) | 300 | -4 | 5 | 3 | 0 | 1.67% | 1.61 (-0.02) | 248 (-32.71%) | 0.67% | 3.76% | 12.94% |
| 2024-08-06 | 143.0 (-1.04%) | 304 | -64 | 2 | 0 | 0 | 0.66% | 1.63 (-0.35) | 369 (-25.06%) | 0.99% | 3.32% | 12.58% |
| 2024-08-05 | 144.5 (-8.54%) | 368 | -76 | 2 | -1 | 1 | 0.54% | 1.98 (-0.4) | 492 (136.22%) | 1.32% | 3.16% | 11.83% |
| 2024-08-02 | 158.0 (-3.95%) | 444 | -24 | 3 | 0 | 0 | 0.68% | 2.38 (-0.13) | 208 (147.51%) | 0.56% | 2.14% | 10.89% |
| 2024-08-01 | 164.5 (2.17%) | 468 | 2 | 3 | -3 | 3 | 0.64% | 2.51 (0.01) | 84 (-0.46%) | 0.23% | 1.88% | 10.6% |
| 2024-07-31 | 161.0 (-1.23%) | 466 | -1 | 6 | 0 | 0 | 1.29% | 2.5 (-0.01) | 84 (-72.76%) | 0.23% | 2.22% | 10.71% |
| 2024-07-30 | 163.0 (0.0%) | 467 | 2 | 6 | 1 | 0 | 1.28% | 2.51 (0.01) | 310 (184.64%) | 0.83% | 2.58% | 11.08% |
| 2024-07-29 | 163.0 (-2.1%) | 465 | -3 | 5 | 0 | 0 | 1.08% | 2.5 (-0.01) | 109 (-3.18%) | 0.29% | 1.93% | 10.56% |
| 2024-07-26 | 166.5 (-0.3%) | 468 | -8 | 5 | 0 | 0 | 1.07% | 2.51 (-0.05) | 112 (-46.74%) | 0.3% | 1.97% | 11.37% |
| 2024-07-23 | 167.0 (-0.89%) | 476 | -3 | 5 | -2 | 2 | 1.05% | 2.56 (-0.01) | 211 (-2.73%) | 0.57% | 2.0% | 12.42% |
| 2024-07-22 | 168.5 (-2.88%) | 479 | -4 | 7 | 0 | 0 | 1.46% | 2.57 (-0.02) | 217 (209.87%) | 0.58% | 1.64% | 13.07% |
| 2024-07-19 | 173.5 (-0.57%) | 483 | 0 | 7 | 5 | 0 | 1.45% | 2.59 (0.0) | 70 (-42.61%) | 0.19% | 1.35% | 12.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 174.5 (-1.13%) | 483 | -2 | 2 | 0 | 0 | 0.41% | 2.59 (-0.01) | 122 (-2.93%) | 0.33% | 1.64% | 13.15% |
| 2024-07-17 | 176.5 (0.0%) | 485 | -3 | 2 | -7 | 7 | 0.41% | 2.6 (-0.02) | 126 (64.44%) | 0.34% | 3.17% | 13.09% |
| 2024-07-16 | 176.5 (0.0%) | 488 | -4 | 9 | 0 | 0 | 1.84% | 2.62 (-0.02) | 76 (-28.36%) | 0.21% | 5.05% | 13.11% |
| 2024-07-15 | 176.5 (0.0%) | 492 | -5 | 9 | 0 | 0 | 1.83% | 2.64 (-0.03) | 106 (-40.33%) | 0.29% | 5.32% | 13.24% |
| 2024-07-12 | 176.5 (0.0%) | 497 | 1 | 9 | 0 | 0 | 1.81% | 2.67 (0.01) | 179 (-74.19%) | 0.48% | 5.33% | 13.2% |
| 2024-07-11 | 176.5 (-3.29%) | 496 | -5 | 9 | 8 | 0 | 1.81% | 2.66 (-0.03) | 694 (-15.98%) | 1.86% | 5.09% | 13.36% |
| 2024-07-10 | 182.5 (-4.95%) | 501 | 10 | 1 | 0 | 1 | 0.2% | 2.69 (0.05) | 826 (369.62%) | 2.22% | 3.61% | 12.0% |
| 2024-07-09 | 192.0 (-0.52%) | 491 | -8 | 1 | 0 | 0 | 0.2% | 2.64 (-0.04) | 176 (58.7%) | 0.47% | 1.66% | 10.67% |
| 2024-07-08 | 193.0 (-0.77%) | 499 | 1 | 1 | 0 | 0 | 0.2% | 2.68 (0.01) | 110 (22.47%) | 0.3% | 1.53% | 12.69% |
| 2024-07-05 | 194.5 (0.52%) | 498 | -5 | 1 | 0 | 0 | 0.2% | 2.67 (-0.03) | 90 (-36.34%) | 0.24% | 1.82% | 12.71% |
| 2024-07-04 | 193.5 (0.0%) | 503 | -3 | 1 | 1 | 0 | 0.2% | 2.7 (-0.02) | 142 (42.66%) | 0.38% | 1.89% | 12.69% |
| 2024-07-03 | 193.5 (0.26%) | 506 | 1 | 0 | 0 | 0 | 0.0% | 2.72 (0.01) | 99 (-20.78%) | 0.27% | 2.62% | 12.69% |
| 2024-07-02 | 193.0 (-1.28%) | 505 | 1 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 125 (-43.28%) | 0.34% | 3.7% | 12.77% |
| 2024-07-01 | 195.5 (1.56%) | 504 | -19 | 0 | -4 | 0 | 0.0% | 2.71 (-0.1) | 221 (90.59%) | 0.6% | 4.58% | 12.74% |
| 2024-06-28 | 192.5 (0.79%) | 523 | -5 | 4 | 0 | 0 | 0.76% | 2.81 (-0.02) | 116 (-71.7%) | 0.31% | 4.35% | 12.45% |
| 2024-06-27 | 191.0 (-2.05%) | 528 | 6 | 4 | 4 | 0 | 0.76% | 2.83 (0.03) | 411 (-18.56%) | 1.1% | 4.52% | 12.45% |
| 2024-06-26 | 195.0 (1.04%) | 522 | 21 | 0 | 0 | 0 | 0.0% | 2.8 (0.11) | 505 (11.64%) | 1.35% | 3.69% | 12.02% |
| 2024-06-25 | 193.0 (0.26%) | 501 | -1 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 452 (228.34%) | 1.21% | 2.7% | 10.98% |
| 2024-06-24 | 192.5 (-0.52%) | 502 | 6 | 0 | 0 | 0 | 0.0% | 2.69 (0.03) | 137 (-23.63%) | 0.37% | 1.81% | 10.03% |
| 2024-06-21 | 193.5 (-0.26%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 180 (82.74%) | 0.48% | 1.69% | 9.81% |
| 2024-06-20 | 194.0 (0.26%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 98 (-27.52%) | 0.26% | 1.85% | 9.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 193.5 (0.26%) | 496 | 6 | 0 | 0 | 0 | 0.0% | 2.66 (0.03) | 136 (10.58%) | 0.37% | 2.09% | 9.96% |
| 2024-06-18 | 193.0 (0.0%) | 490 | -5 | 0 | 0 | 0 | 0.0% | 2.63 (-0.03) | 123 (32.02%) | 0.33% | 2.61% | 10.0% |
| 2024-06-17 | 193.0 (0.26%) | 495 | 2 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 93 (-60.71%) | 0.25% | 4.77% | 10.28% |
| 2024-06-14 | 192.5 (-2.28%) | 493 | -5 | 0 | 0 | 0 | 0.0% | 2.65 (-0.02) | 237 (25.0%) | 0.64% | 4.83% | 11.01% |
| 2024-06-13 | 197.0 (2.07%) | 498 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 190 (-42.24%) | 0.51% | 4.42% | 11.76% |
| 2024-06-12 | 193.0 (-0.26%) | 498 | -3 | 0 | 0 | 0 | 0.0% | 2.67 (-0.02) | 329 (-64.63%) | 0.88% | 4.29% | 12.31% |
| 2024-06-11 | 193.5 (-4.21%) | 501 | -37 | 0 | 0 | 0 | 0.0% | 2.69 (-0.2) | 930 (698.05%) | 2.49% | 3.76% | 11.78% |
| 2024-06-07 | 202.0 (0.0%) | 538 | 5 | 0 | 0 | 0 | 0.0% | 2.89 (0.03) | 116 (39.22%) | 0.31% | 1.57% | 9.69% |
| 2024-06-06 | 202.0 (1.0%) | 533 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 83 (-40.67%) | 0.22% | 1.57% | 9.85% |
| 2024-06-05 | 200.0 (-0.5%) | 534 | 4 | 0 | 0 | 0 | 0.0% | 2.87 (0.02) | 141 (8.93%) | 0.38% | 1.65% | 10.44% |
| 2024-06-04 | 201.0 (-0.74%) | 530 | -2 | 0 | 0 | 0 | 0.0% | 2.85 (-0.01) | 129 (11.57%) | 0.35% | 1.95% | 11.22% |
| 2024-06-03 | 202.5 (0.0%) | 532 | -20 | 0 | 0 | 0 | 0.0% | 2.86 (-0.1) | 116 (0.27%) | 0.31% | 1.91% | 11.51% |
| 2024-05-31 | 202.5 (0.75%) | 552 | -7 | 0 | -1 | 0 | 0.0% | 2.96 (-0.04) | 115 (2.1%) | 0.31% | 1.87% | 11.48% |
| 2024-05-30 | 201.0 (-0.99%) | 559 | 20 | 1 | 0 | 0 | 0.18% | 3.0 (0.11) | 113 (-54.78%) | 0.3% | 1.71% | 11.62% |
| 2024-05-29 | 203.0 (1.75%) | 539 | 5 | 1 | 0 | 0 | 0.19% | 2.89 (0.02) | 250 (113.84%) | 0.67% | 1.83% | 12.01% |
| 2024-05-28 | 199.5 (-0.75%) | 534 | 2 | 1 | 0 | 0 | 0.19% | 2.87 (0.01) | 117 (16.63%) | 0.31% | 1.63% | 11.58% |
| 2024-05-27 | 201.0 (0.75%) | 532 | 1 | 1 | 0 | 0 | 0.19% | 2.86 (0.01) | 100 (85.37%) | 0.27% | 1.72% | 11.79% |
| 2024-05-24 | 199.5 (0.25%) | 531 | 4 | 1 | 0 | 0 | 0.19% | 2.85 (0.02) | 54 (-66.23%) | 0.15% | 2.06% | 12.1% |
| 2024-05-23 | 199.0 (-0.75%) | 527 | -3 | 1 | 0 | 0 | 0.19% | 2.83 (-0.02) | 160 (-7.98%) | 0.43% | 2.78% | 12.41% |
| 2024-05-22 | 200.5 (0.5%) | 530 | 0 | 1 | -1 | 1 | 0.19% | 2.85 (0.0) | 174 (14.4%) | 0.47% | 3.74% | 12.84% |
| 2024-05-21 | 199.5 (0.5%) | 530 | -8 | 2 | 0 | 0 | 0.38% | 2.85 (-0.04) | 152 (-32.93%) | 0.41% | 4.34% | 13.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 198.5 (-1.0%) | 538 | -19 | 2 | 0 | 0 | 0.37% | 2.89 (-0.1) | 227 (-26.33%) | 0.61% | 4.28% | 14.36% |
| 2024-05-17 | 200.5 (-2.2%) | 557 | -23 | 2 | -2 | 0 | 0.36% | 2.99 (-0.12) | 308 (-39.94%) | 0.84% | 4.1% | 16.78% |
| 2024-05-16 | 205.0 (-1.44%) | 580 | -47 | 4 | -3 | 0 | 0.69% | 3.11 (-0.26) | 514 (30.88%) | 1.4% | 3.74% | 16.81% |
| 2024-05-15 | 208.0 (2.46%) | 627 | -9 | 7 | 1 | 0 | 1.12% | 3.37 (-0.04) | 392 (197.01%) | 1.07% | 3.16% | 17.88% |
| 2024-05-14 | 203.0 (1.25%) | 636 | -3 | 6 | 0 | 0 | 0.94% | 3.41 (-0.02) | 132 (-18.13%) | 0.36% | 3.26% | 20.47% |
| 2024-05-13 | 200.5 (1.01%) | 639 | -14 | 6 | 0 | 0 | 0.94% | 3.43 (-0.08) | 161 (-8.5%) | 0.44% | 3.54% | 22.76% |
| 2024-05-10 | 198.5 (0.51%) | 653 | 3 | 6 | 0 | 0 | 0.92% | 3.51 (0.02) | 176 (-41.07%) | 0.48% | 3.39% | 26.86% |
| 2024-05-09 | 197.5 (-2.71%) | 650 | -21 | 6 | 0 | 0 | 0.92% | 3.49 (-0.11) | 299 (-30.08%) | 0.81% | 3.36% | 29.49% |
| 2024-05-08 | 203.0 (-2.4%) | 671 | -14 | 6 | 0 | 0 | 0.89% | 3.6 (-0.08) | 428 (80.28%) | 1.16% | 3.25% | 32.84% |
| 2024-05-07 | 208.0 (1.71%) | 685 | 14 | 6 | 0 | 0 | 0.88% | 3.68 (0.08) | 237 (128.97%) | 0.65% | 2.34% | 32.29% |
| 2024-05-06 | 204.5 (1.24%) | 671 | 1 | 6 | 0 | 0 | 0.89% | 3.6 (0.0) | 103 (-37.85%) | 0.28% | 2.22% | 32.26% |
| 2024-05-03 | 202.0 (-1.22%) | 670 | -29 | 6 | 0 | 0 | 0.9% | 3.6 (-0.15) | 167 (-35.42%) | 0.45% | 2.52% | 32.56% |
| 2024-05-02 | 204.5 (0.49%) | 699 | 15 | 6 | 0 | 0 | 0.86% | 3.75 (0.08) | 258 (179.76%) | 0.7% | 2.53% | 34.15% |
| 2024-04-30 | 203.5 (0.25%) | 684 | -5 | 6 | 0 | 0 | 0.88% | 3.67 (-0.03) | 92 (-52.44%) | 0.25% | 2.68% | 33.86% |
| 2024-04-29 | 203.0 (-0.73%) | 689 | 7 | 6 | 0 | 0 | 0.87% | 3.7 (0.04) | 194 (-9.32%) | 0.53% | 3.45% | 34.5% |
| 2024-04-26 | 204.5 (0.25%) | 682 | -37 | 6 | 0 | 0 | 0.88% | 3.66 (-0.2) | 214 (26.1%) | 0.58% | 4.31% | 34.77% |
| 2024-04-25 | 204.0 (-0.24%) | 719 | -2 | 6 | 0 | 0 | 0.83% | 3.86 (-0.01) | 169 (-46.14%) | 0.46% | 6.77% | 34.73% |
| 2024-04-24 | 204.5 (2.51%) | 721 | 17 | 6 | -2 | 0 | 0.83% | 3.87 (0.09) | 315 (-16.02%) | 0.86% | 7.18% | 36.66% |
| 2024-04-23 | 199.5 (3.91%) | 704 | -12 | 8 | 2 | 0 | 1.14% | 3.78 (-0.06) | 375 (-26.45%) | 1.02% | 8.79% | 36.92% |
| 2024-04-22 | 192.0 (-3.76%) | 716 | 8 | 6 | 4 | 0 | 0.84% | 3.84 (0.04) | 510 (-54.28%) | 1.39% | 11.43% | 36.83% |
| 2024-04-19 | 199.5 (-6.12%) | 708 | -26 | 2 | -1 | 0 | 0.28% | 3.8 (-0.14) | 1117 (246.89%) | 3.04% | 12.69% | 36.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 212.5 (0.71%) | 734 | -27 | 3 | -1 | 0 | 0.41% | 3.94 (-0.15) | 322 (-64.46%) | 0.88% | 14.19% | 34.28% |
| 2024-04-17 | 211.0 (0.48%) | 761 | -275 | 4 | -1 | 0 | 0.53% | 4.09 (-1.47) | 906 (-32.78%) | 2.46% | 16.42% | 34.06% |
| 2024-04-16 | 210.0 (-3.23%) | 1036 | 262 | 5 | -1 | 0 | 0.48% | 5.56 (1.4) | 1348 (38.53%) | 3.66% | 18.12% | 32.12% |
| 2024-04-15 | 217.0 (-4.19%) | 774 | 9 | 6 | -1 | 0 | 0.78% | 4.16 (0.05) | 973 (-41.75%) | 2.65% | 15.07% | 29.22% |
| 2024-04-12 | 226.5 (6.34%) | 765 | 149 | 7 | 2 | 0 | 0.92% | 4.11 (0.8) | 1671 (46.16%) | 4.54% | 13.05% | 29.12% |
| 2024-04-11 | 213.0 (0.47%) | 616 | 23 | 5 | 0 | 0 | 0.81% | 3.31 (0.12) | 1143 (-25.43%) | 3.11% | 9.09% | 26.79% |
| 2024-04-10 | 212.0 (9.84%) | 593 | 8 | 5 | 5 | 0 | 0.84% | 3.19 (0.04) | 1533 (582.68%) | 4.17% | 7.37% | 25.51% |
| 2024-04-09 | 193.0 (0.0%) | 585 | 23 | 0 | 0 | 0 | 0.0% | 3.15 (0.13) | 224 (-1.78%) | 0.61% | 3.52% | 22.75% |
| 2024-04-08 | 193.0 (0.52%) | 562 | 9 | 0 | 0 | 0 | 0.0% | 3.02 (0.05) | 228 (6.37%) | 0.62% | 3.8% | 25.29% |
| 2024-04-03 | 192.0 (-0.52%) | 553 | 8 | 0 | 0 | 0 | 0.0% | 2.97 (0.04) | 214 (-51.44%) | 0.58% | 3.98% | 26.35% |
| 2024-04-02 | 193.0 (2.66%) | 545 | 27 | 0 | 0 | 0 | 0.0% | 2.93 (0.14) | 442 (187.13%) | 1.23% | 3.93% | 26.87% |
| 2024-04-01 | 188.0 (0.8%) | 518 | 2 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 154 (-52.6%) | 0.43% | 5.11% | 27.4% |
| 2024-03-29 | 186.5 (-1.06%) | 516 | -13 | 0 | 0 | 0 | 0.0% | 2.78 (-0.07) | 325 (12.1%) | 0.91% | 5.81% | 27.93% |
| 2024-03-28 | 188.5 (-0.26%) | 529 | -5 | 0 | -1 | 0 | 0.0% | 2.85 (-0.02) | 290 (44.96%) | 0.81% | 5.86% | 28.61% |
| 2024-03-27 | 189.0 (1.34%) | 534 | -15 | 1 | 1 | 0 | 0.19% | 2.87 (-0.08) | 200 (-76.82%) | 0.56% | 5.91% | 29.66% |
| 2024-03-26 | 186.5 (-5.33%) | 549 | -24 | 0 | 0 | 0 | 0.0% | 2.95 (-0.13) | 863 (111.56%) | 2.41% | 6.48% | 31.78% |
| 2024-03-25 | 197.0 (1.81%) | 573 | -1 | 0 | 0 | 0 | 0.0% | 3.08 (-0.01) | 408 (19.49%) | 1.14% | 4.75% | 31.83% |
| 2024-03-22 | 193.5 (1.57%) | 574 | -41 | 0 | 0 | 0 | 0.0% | 3.09 (-0.22) | 341 (10.77%) | 0.95% | 4.21% | 33.87% |
| 2024-03-21 | 190.5 (0.79%) | 615 | 52 | 0 | 0 | 0 | 0.0% | 3.31 (0.28) | 308 (-23.78%) | 0.86% | 4.11% | 35.26% |
| 2024-03-20 | 189.0 (0.8%) | 563 | 46 | 0 | 0 | 0 | 0.0% | 3.03 (0.25) | 404 (66.48%) | 1.13% | 5.86% | 37.81% |
| 2024-03-19 | 187.5 (0.0%) | 517 | -10 | 0 | 0 | 0 | 0.0% | 2.78 (-0.05) | 243 (14.15%) | 0.68% | 7.06% | 37.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 187.5 (0.81%) | 527 | 80 | 0 | 0 | 0 | 0.0% | 2.83 (0.43) | 212 (-30.41%) | 0.59% | 8.29% | 38.16% |
| 2024-03-15 | 186.0 (0.54%) | 447 | 4 | 0 | 0 | 0 | 0.0% | 2.4 (0.02) | 305 (-67.38%) | 0.85% | 9.21% | 39.15% |
| 2024-03-14 | 185.0 (-3.65%) | 443 | -38 | 0 | 0 | 0 | 0.0% | 2.38 (-0.22) | 937 (12.42%) | 2.61% | 11.52% | 39.79% |
| 2024-03-13 | 192.0 (1.32%) | 481 | -36 | 0 | 0 | 0 | 0.0% | 2.6 (-0.19) | 834 (22.05%) | 2.32% | 10.6% | 37.42% |
| 2024-03-12 | 189.5 (4.12%) | 517 | 36 | 0 | 0 | 0 | 0.0% | 2.79 (0.19) | 683 (25.85%) | 1.9% | 9.39% | 36.14% |
| 2024-03-11 | 182.0 (1.39%) | 481 | 46 | 0 | 0 | 0 | 0.0% | 2.6 (0.25) | 543 (-52.15%) | 1.51% | 9.25% | 34.74% |
| 2024-03-08 | 179.5 (-0.28%) | 435 | -105 | 0 | -2 | 1 | 0.0% | 2.35 (-0.56) | 1135 (86.17%) | 3.16% | 8.7% | 33.59% |
| 2024-03-07 | 180.0 (1.98%) | 540 | 30 | 2 | 0 | 0 | 0.37% | 2.91 (0.16) | 609 (52.25%) | 1.7% | 7.12% | 30.8% |
| 2024-03-06 | 176.5 (0.28%) | 510 | 34 | 2 | -9 | 9 | 0.39% | 2.75 (0.18) | 400 (-36.75%) | 1.12% | 7.29% | 29.93% |
| 2024-03-05 | 176.0 (2.62%) | 476 | 46 | 11 | -8 | 8 | 2.31% | 2.57 (0.25) | 633 (82.94%) | 1.76% | 8.84% | 29.55% |
| 2024-03-04 | 171.5 (0.29%) | 430 | 8 | 19 | -2 | 2 | 4.42% | 2.32 (0.04) | 346 (-38.89%) | 0.96% | 9.54% | 28.2% |
| 2024-03-01 | 171.0 (0.59%) | 422 | -8 | 21 | -41 | 41 | 4.98% | 2.28 (-0.04) | 566 (-15.53%) | 1.58% | 11.75% | 27.53% |
| 2024-02-29 | 170.0 (-0.58%) | 430 | -78 | 62 | -10 | 10 | 14.42% | 2.32 (-0.42) | 670 (-30.01%) | 1.87% | 12.51% | 26.28% |
| 2024-02-27 | 171.0 (0.59%) | 508 | 51 | 72 | -54 | 54 | 14.17% | 2.74 (0.27) | 958 (8.57%) | 2.67% | 14.05% | 24.87% |
| 2024-02-26 | 170.0 (2.41%) | 457 | 31 | 126 | -20 | 20 | 27.57% | 2.47 (0.17) | 882 (-22.56%) | 2.46% | 12.64% | 22.53% |
| 2024-02-23 | 166.0 (2.79%) | 426 | -30 | 146 | -63 | 0 | 34.27% | 2.3 (-0.16) | 1139 (35.53%) | 3.17% | 11.09% | 21.13% |
| 2024-02-22 | 161.5 (1.89%) | 456 | 3 | 209 | 26 | 7 | 45.83% | 2.46 (0.01) | 840 (-31.32%) | 2.34% | 9.49% | 18.73% |
| 2024-02-21 | 158.5 (6.02%) | 453 | -34 | 183 | 31 | 14 | 40.4% | 2.45 (-0.18) | 1224 (172.63%) | 3.41% | 8.64% | 17.12% |
| 2024-02-20 | 149.5 (0.67%) | 487 | -10 | 152 | -18 | 29 | 31.21% | 2.63 (-0.05) | 449 (37.73%) | 1.25% | 5.47% | 14.16% |
| 2024-02-19 | 148.5 (2.41%) | 497 | -2 | 170 | -6 | 6 | 34.21% | 2.68 (-0.01) | 326 (-42.38%) | 0.91% | 5.27% | 13.27% |
| 2024-02-16 | 145.0 (2.11%) | 499 | 20 | 176 | 7 | 0 | 35.27% | 2.69 (0.09) | 565 (5.18%) | 1.58% | 4.86% | 12.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 142.0 (2.9%) | 479 | 19 | 169 | 14 | 0 | 35.28% | 2.6 (0.1) | 538 (523.66%) | 1.5% | 3.65% | 12.08% |
| 2024-02-05 | 138.0 (-0.36%) | 460 | -4 | 155 | -7 | 7 | 33.7% | 2.5 (-0.02) | 86 (-76.98%) | 0.24% | 2.53% | 11.43% |
| 2024-02-02 | 138.5 (0.0%) | 464 | 1 | 162 | 11 | 0 | 34.91% | 2.52 (0.0) | 374 (107.46%) | 1.04% | 3.11% | 12.43% |
| 2024-02-01 | 138.5 (-0.36%) | 463 | -1 | 151 | 4 | 0 | 32.61% | 2.52 (0.0) | 180 (39.66%) | 0.5% | 2.81% | 12.39% |
| 2024-01-31 | 139.0 (0.36%) | 464 | -7 | 147 | -2 | 5 | 31.68% | 2.52 (-0.04) | 129 (-4.87%) | 0.36% | 2.72% | 12.29% |
| 2024-01-30 | 138.5 (-0.36%) | 471 | -20 | 149 | 5 | 0 | 31.63% | 2.56 (-0.11) | 135 (-54.24%) | 0.38% | 2.65% | 12.37% |
| 2024-01-29 | 139.0 (0.72%) | 491 | -8 | 144 | 12 | 0 | 29.33% | 2.67 (-0.04) | 297 (12.12%) | 0.83% | 2.6% | 12.57% |
| 2024-01-26 | 138.0 (1.1%) | 499 | 14 | 132 | -8 | 8 | 26.45% | 2.71 (0.07) | 265 (78.24%) | 0.74% | 2.23% | 12.77% |
| 2024-01-25 | 136.5 (0.37%) | 485 | -10 | 140 | -4 | 4 | 28.87% | 2.64 (-0.05) | 148 (43.62%) | 0.41% | 1.82% | 12.54% |
| 2024-01-24 | 136.0 (0.37%) | 495 | 5 | 144 | -14 | 14 | 29.09% | 2.69 (0.03) | 103 (-12.89%) | 0.29% | 2.46% | 12.71% |
| 2024-01-23 | 135.5 (0.0%) | 490 | -8 | 158 | -18 | 18 | 32.24% | 2.66 (-0.05) | 118 (-27.15%) | 0.33% | 2.95% | 12.88% |
| 2024-01-22 | 135.5 (-0.73%) | 498 | -2 | 176 | 0 | 0 | 35.34% | 2.71 (-0.01) | 163 (36.39%) | 0.45% | 3.35% | 13.08% |
| 2024-01-19 | 136.5 (0.74%) | 500 | -1 | 176 | 0 | 0 | 35.2% | 2.72 (0.0) | 119 (-68.36%) | 0.33% | 3.35% | 13.18% |
| 2024-01-18 | 135.5 (-1.81%) | 501 | -8 | 176 | 0 | 0 | 35.13% | 2.72 (-0.05) | 378 (35.76%) | 1.05% | 3.37% | 14.04% |
| 2024-01-17 | 138.0 (-0.36%) | 509 | -9 | 176 | -4 | 0 | 34.58% | 2.77 (-0.05) | 278 (5.79%) | 0.78% | 2.93% | 13.5% |
| 2024-01-16 | 138.5 (0.73%) | 518 | -1 | 180 | 3 | 0 | 34.75% | 2.82 (0.0) | 263 (62.51%) | 0.73% | 2.84% | 13.81% |
| 2024-01-15 | 137.5 (0.73%) | 519 | 7 | 177 | 47 | 0 | 34.1% | 2.82 (0.04) | 161 (27.21%) | 0.45% | 2.96% | 13.84% |
| 2024-01-12 | 136.5 (0.37%) | 512 | -5 | 130 | 12 | 0 | 25.39% | 2.78 (-0.03) | 127 (-42.49%) | 0.35% | 3.74% | 14.84% |
| 2024-01-11 | 136.0 (0.0%) | 517 | -3 | 118 | 25 | 0 | 22.82% | 2.81 (-0.02) | 221 (-9.59%) | 0.62% | 4.39% | 15.6% |
| 2024-01-10 | 136.0 (0.74%) | 520 | -8 | 93 | 45 | 0 | 17.88% | 2.83 (-0.04) | 244 (-20.04%) | 0.68% | 4.17% | 15.62% |
| 2024-01-09 | 135.0 (-0.74%) | 528 | -2 | 48 | 20 | 0 | 9.09% | 2.87 (-0.01) | 306 (-30.99%) | 0.85% | 3.93% | 15.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 136.0 (-3.2%) | 530 | -11 | 28 | 28 | 0 | 5.28% | 2.88 (-0.07) | 443 (22.96%) | 1.24% | 3.67% | 15.82% |
| 2024-01-05 | 140.5 (0.36%) | 541 | -3 | 0 | 0 | 0 | 0.0% | 2.95 (-0.02) | 360 (152.78%) | 1.01% | 3.45% | 14.91% |
| 2024-01-04 | 140.0 (0.72%) | 544 | -5 | 0 | 0 | 0 | 0.0% | 2.97 (-0.03) | 142 (-9.79%) | 0.4% | 2.96% | 14.56% |
| 2024-01-03 | 139.0 (-0.71%) | 549 | 1 | 0 | 0 | 0 | 0.0% | 3.0 (0.01) | 158 (-24.64%) | 0.44% | 3.14% | 15.46% |
| 2024-01-02 | 140.0 (-0.36%) | 548 | -62 | 0 | -24 | 0 | 0.0% | 2.99 (-0.34) | 210 (-42.72%) | 0.59% | 3.16% | 15.74% |
| 2023-12-29 | 140.5 (1.08%) | 610 | -14 | 24 | -25 | 6 | 3.93% | 3.33 (-0.08) | 366 (98.48%) | 1.02% | 3.11% | 16.48% |
| 2023-12-28 | 139.0 (-0.36%) | 624 | 5 | 49 | -26 | 6 | 7.85% | 3.41 (0.03) | 184 (-11.25%) | 0.51% | 2.64% | 16.04% |
| 2023-12-27 | 139.5 (-1.06%) | 619 | 12 | 75 | 0 | 0 | 12.12% | 3.38 (0.07) | 208 (27.4%) | 0.58% | 3.32% | 16.77% |
| 2023-12-26 | 141.0 (0.36%) | 607 | 4 | 75 | -7 | 4 | 12.36% | 3.31 (0.02) | 163 (-15.43%) | 0.46% | 3.25% | 16.67% |
| 2023-12-25 | 140.5 (0.72%) | 603 | 8 | 82 | -10 | 3 | 13.6% | 3.29 (0.04) | 193 (-2.41%) | 0.54% | 3.88% | 16.53% |
| 2023-12-22 | 139.5 (1.45%) | 595 | -4 | 92 | -11 | 11 | 15.46% | 3.25 (-0.02) | 197 (-53.93%) | 0.55% | 4.11% | 16.89% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 182.5 (-3.44%) | 313 | -44 | 29 | -3 | 9.27% | 1.64 (-0.24) | 586 (-24.43%) |
| 2024-12-13 | 189.0 (-1.05%) | 357 | 1 | 32 | 11 | 8.96% | 1.88 (-0.01) | 776 (-26.35%) |
| 2024-12-06 | 191.0 (1.6%) | 356 | -50 | 21 | -1 | 5.9% | 1.89 (-0.27) | 1054 (45.68%) |
| 2024-11-29 | 188.0 (-4.08%) | 406 | -110 | 22 | -7 | 5.42% | 2.16 (-0.58) | 723 (-19.98%) |
| 2024-11-22 | 196.0 (1.03%) | 516 | 7 | 29 | 8 | 5.62% | 2.74 (0.04) | 904 (-37.09%) |
| 2024-11-15 | 194.0 (0.52%) | 509 | 8 | 21 | -7 | 4.13% | 2.7 (0.02) | 1437 (-39.24%) |
| 2024-11-08 | 193.0 (3.21%) | 501 | -7 | 28 | -31 | 5.59% | 2.68 (-0.04) | 2366 (181.64%) |
| 2024-11-01 | 187.0 (1.08%) | 508 | 10 | 59 | -7 | 11.61% | 2.72 (0.05) | 840 (-50.2%) |
| 2024-10-25 | 185.0 (6.94%) | 498 | 33 | 66 | 50 | 13.25% | 2.67 (0.18) | 1687 (17.22%) |
| 2024-10-18 | 173.0 (-0.29%) | 465 | 72 | 16 | 7 | 3.44% | 2.49 (0.38) | 1439 (105.06%) |
| 2024-10-11 | 173.5 (6.44%) | 393 | 44 | 9 | -3 | 2.29% | 2.11 (0.24) | 701 (170.23%) |
| 2024-10-04 | 163.0 (1.56%) | 349 | -7 | 12 | 11 | 3.44% | 1.87 (-0.04) | 259 (-44.21%) |
| 2024-09-27 | 160.5 (-4.18%) | 356 | 27 | 1 | -6 | 0.28% | 1.91 (0.15) | 465 (-21.47%) |
| 2024-09-20 | 167.5 (3.08%) | 329 | 20 | 7 | 7 | 2.13% | 1.76 (0.1) | 592 (-12.02%) |
| 2024-09-13 | 162.5 (3.5%) | 309 | -7 | 0 | -1 | 0.0% | 1.66 (-0.03) | 673 (-26.41%) |
| 2024-09-06 | 157.0 (2.61%) | 316 | 22 | 1 | 1 | 0.32% | 1.69 (0.11) | 915 (197.25%) |
| 2024-08-30 | 153.0 (2.0%) | 294 | -1 | 0 | 0 | 0.0% | 1.58 (0.0) | 308 (-6.92%) |
| 2024-08-23 | 150.0 (-2.28%) | 295 | -15 | 0 | -1 | 0.0% | 1.58 (-0.08) | 330 (-46.8%) |
| 2024-08-16 | 153.5 (4.42%) | 310 | 19 | 1 | -3 | 0.32% | 1.66 (0.1) | 622 (-58.33%) |
| 2024-08-09 | 147.0 (-6.96%) | 291 | -153 | 4 | 1 | 1.37% | 1.56 (-0.82) | 1493 (87.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 158.0 (-5.11%) | 444 | -24 | 3 | -2 | 0.68% | 2.38 (-0.13) | 797 (47.09%) |
| 2024-07-26 | 166.5 (-4.03%) | 468 | -15 | 5 | -2 | 1.07% | 2.51 (-0.08) | 541 (7.9%) |
| 2024-07-19 | 173.5 (-1.7%) | 483 | -14 | 7 | -2 | 1.45% | 2.59 (-0.08) | 502 (-74.73%) |
| 2024-07-12 | 176.5 (-9.25%) | 497 | -1 | 9 | 8 | 1.81% | 2.67 (0.0) | 1987 (192.09%) |
| 2024-07-05 | 194.5 (1.04%) | 498 | -25 | 1 | -3 | 0.2% | 2.67 (-0.14) | 680 (-58.08%) |
| 2024-06-28 | 192.5 (-0.52%) | 523 | 27 | 4 | 4 | 0.76% | 2.81 (0.15) | 1623 (156.88%) |
| 2024-06-21 | 193.5 (0.52%) | 496 | 3 | 0 | 0 | 0.0% | 2.66 (0.01) | 632 (-62.53%) |
| 2024-06-14 | 192.5 (-4.7%) | 493 | -45 | 0 | 0 | 0.0% | 2.65 (-0.24) | 1686 (187.32%) |
| 2024-06-07 | 202.0 (-0.25%) | 538 | -14 | 0 | 0 | 0.0% | 2.89 (-0.07) | 587 (-15.89%) |
| 2024-05-31 | 202.5 (1.5%) | 552 | 21 | 0 | -1 | 0.0% | 2.96 (0.11) | 697 (-9.32%) |
| 2024-05-24 | 199.5 (-0.5%) | 531 | -26 | 1 | -1 | 0.19% | 2.85 (-0.14) | 769 (-49.02%) |
| 2024-05-17 | 200.5 (1.01%) | 557 | -96 | 2 | -4 | 0.36% | 2.99 (-0.52) | 1509 (21.15%) |
| 2024-05-10 | 198.5 (-1.73%) | 653 | -17 | 6 | 0 | 0.92% | 3.51 (-0.09) | 1246 (74.92%) |
| 2024-05-03 | 202.0 (-1.22%) | 670 | -12 | 6 | 0 | 0.9% | 3.6 (-0.06) | 712 (-55.09%) |
| 2024-04-26 | 204.5 (2.51%) | 682 | -26 | 6 | 4 | 0.88% | 3.66 (-0.14) | 1586 (-66.01%) |
| 2024-04-19 | 199.5 (-11.92%) | 708 | -57 | 2 | -5 | 0.28% | 3.8 (-0.31) | 4668 (-2.76%) |
| 2024-04-12 | 226.5 (17.97%) | 765 | 212 | 7 | 7 | 0.92% | 4.11 (1.14) | 4800 (491.34%) |
| 2024-04-03 | 192.0 (2.95%) | 553 | 37 | 0 | 0 | 0.0% | 2.97 (0.19) | 811 (-61.11%) |
| 2024-03-29 | 186.5 (-3.62%) | 516 | -58 | 0 | 0 | 0.0% | 2.78 (-0.31) | 2087 (38.19%) |
| 2024-03-22 | 193.5 (4.03%) | 574 | 127 | 0 | 0 | 0.0% | 3.09 (0.69) | 1510 (-54.3%) |
| 2024-03-15 | 186.0 (3.62%) | 447 | 12 | 0 | 0 | 0.0% | 2.4 (0.05) | 3305 (5.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 179.5 (4.97%) | 435 | 13 | 0 | -21 | 0.0% | 2.35 (0.07) | 3124 (1.54%) |
| 2024-03-01 | 171.0 (3.01%) | 422 | -4 | 21 | -125 | 4.98% | 2.28 (-0.02) | 3077 (-22.67%) |
| 2024-02-23 | 166.0 (14.48%) | 426 | -73 | 146 | -30 | 34.27% | 2.3 (-0.39) | 3979 (260.51%) |
| 2024-02-16 | 145.0 (5.07%) | 499 | 39 | 176 | 21 | 35.27% | 2.69 (0.19) | 1103 (1179.64%) |
| 2024-02-05 | 138.0 (-0.36%) | 460 | -4 | 155 | -7 | 33.7% | 2.5 (-0.02) | 86 (-92.28%) |
| 2024-02-02 | 138.5 (0.36%) | 464 | -35 | 162 | 30 | 34.91% | 2.52 (-0.19) | 1117 (39.87%) |
| 2024-01-26 | 138.0 (1.1%) | 499 | -1 | 132 | -44 | 26.45% | 2.71 (-0.01) | 799 (-33.48%) |
| 2024-01-19 | 136.5 (0.0%) | 500 | -12 | 176 | 46 | 35.2% | 2.72 (-0.06) | 1201 (-10.59%) |
| 2024-01-12 | 136.5 (-2.85%) | 512 | -29 | 130 | 130 | 25.39% | 2.78 (-0.17) | 1343 (54.09%) |
| 2024-01-05 | 140.5 (0.0%) | 541 | -69 | 0 | -24 | 0.0% | 2.95 (-0.38) | 872 (-21.88%) |
| 2023-12-29 | 140.5 (0.72%) | 610 | 15 | 24 | -68 | 3.93% | 3.33 (0.08) | 1116 (-24.36%) |
| 2023-12-22 | 139.5 (-1.06%) | 595 | 6 | 92 | -23 | 15.46% | 3.25 (0.03) | 1475 (-16.77%) |
| 2023-12-15 | 141.0 (5.62%) | 589 | 155 | 115 | -63 | 19.52% | 3.22 (0.82) | 1772 (14.33%) |
| 2023-12-08 | 133.5 (-0.37%) | 434 | -90 | 178 | 19 | 41.01% | 2.4 (-0.5) | 1550 (22.71%) |
| 2023-12-01 | 134.0 (1.13%) | 524 | 29 | 159 | 16 | 30.34% | 2.9 (0.16) | 1263 (-18.76%) |
| 2023-11-24 | 132.5 (3.11%) | 495 | 140 | 143 | -8 | 28.89% | 2.74 (0.77) | 1555 (27.54%) |
| 2023-11-17 | 128.5 (-0.39%) | 355 | -14 | 151 | -60 | 42.54% | 1.97 (-0.09) | 1219 (-37.04%) |
| 2023-11-10 | 129.0 (5.31%) | 369 | -126 | 211 | 78 | 57.18% | 2.06 (-0.7) | 1937 (41.83%) |
| 2023-11-03 | 122.5 (-3.54%) | 495 | -41 | 133 | 15 | 26.87% | 2.76 (-0.23) | 1365 (50.45%) |
| 2023-10-27 | 127.0 (0.4%) | 536 | 11 | 118 | 18 | 22.01% | 2.99 (0.06) | 907 (-1.69%) |
| 2023-10-20 | 126.5 (-0.78%) | 525 | -15 | 100 | -24 | 19.05% | 2.93 (-0.08) | 923 (-35.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 127.5 (-2.3%) | 540 | -52 | 124 | -41 | 22.96% | 3.01 (-0.31) | 1434 (-54.31%) |
| 2023-10-06 | 130.5 (1.95%) | 592 | -64 | 165 | 54 | 27.87% | 3.32 (-0.36) | 3140 (165.78%) |
| 2023-09-28 | 128.0 (2.81%) | 656 | 16 | 111 | -21 | 16.92% | 3.68 (0.09) | 1181 (8.88%) |
| 2023-09-22 | 124.5 (1.22%) | 640 | 32 | 132 | 56 | 20.62% | 3.59 (0.18) | 1085 (12.11%) |
| 2023-09-15 | 123.0 (-1.99%) | 608 | -53 | 76 | -17 | 12.5% | 3.41 (-0.39) | 967 (-5.77%) |
| 2023-09-08 | 125.5 (2.87%) | 661 | -16 | 93 | -43 | 14.07% | 3.8 (-0.09) | 1027 (-25.16%) |
| 2023-09-01 | 122.0 (3.39%) | 677 | -21 | 136 | -8 | 20.09% | 3.89 (-0.12) | 1372 (-21.36%) |
| 2023-08-25 | 118.0 (-4.07%) | 698 | -136 | 144 | -263 | 20.63% | 4.01 (-0.79) | 1745 (-52.74%) |
| 2023-08-18 | 123.0 (2.5%) | 834 | 181 | 407 | 113 | 48.8% | 4.8 (0.95) | 3693 (36.78%) |
| 2023-08-11 | 120.0 (3.0%) | 653 | 129 | 294 | 72 | 45.02% | 3.85 (0.76) | 2700 (45.62%) |
| 2023-08-04 | 116.5 (8.88%) | 524 | 114 | 222 | 147 | 42.37% | 3.09 (0.68) | 1854 (105.42%) |
| 2023-07-28 | 107.0 (1.42%) | 410 | 24 | 75 | -80 | 18.29% | 2.41 (0.14) | 902 (-18.74%) |
| 2023-07-21 | 105.5 (-2.31%) | 386 | -11 | 155 | -131 | 40.16% | 2.27 (-0.07) | 1110 (-31.07%) |
| 2023-07-14 | 108.0 (6.4%) | 397 | -18 | 286 | 203 | 72.04% | 2.34 (-0.11) | 1611 (129.62%) |
| 2023-07-07 | 101.5 (0.5%) | 415 | -30 | 83 | -73 | 20.0% | 2.45 (-0.17) | 701 (-34.27%) |
| 2023-06-30 | 101.0 (-6.91%) | 445 | -24 | 156 | 156 | 35.06% | 2.62 (-0.14) | 1067 (418.45%) |
| 2023-06-21 | 108.5 (-1.36%) | 469 | 18 | 0 | -11 | 0.0% | 2.76 (0.1) | 205 (-71.49%) |
| 2023-06-16 | 110.0 (1.85%) | 451 | 23 | 11 | 3 | 2.44% | 2.66 (0.14) | 722 (53.43%) |
| 2023-06-09 | 108.0 (2.37%) | 428 | 18 | 8 | -3 | 1.87% | 2.52 (0.1) | 470 (-40.99%) |
| 2023-06-02 | 105.5 (-1.4%) | 410 | -24 | 11 | 3 | 2.68% | 2.42 (-0.14) | 797 (-11.48%) |
| 2023-05-26 | 107.0 (2.88%) | 434 | 20 | 8 | 0 | 1.84% | 2.56 (0.12) | 901 (22.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 104.0 (2.46%) | 414 | -22 | 8 | -24 | 1.93% | 2.44 (-0.13) | 738 (46.49%) |
| 2023-05-12 | 101.5 (1.81%) | 436 | 10 | 32 | 0 | 7.34% | 2.57 (0.06) | 504 (221.12%) |
| 2023-05-05 | 99.7 (-0.3%) | 426 | -1 | 32 | 0 | 7.51% | 2.51 (-0.01) | 157 (-68.54%) |
| 2023-04-28 | 100.0 (0.7%) | 427 | -34 | 32 | -1 | 7.49% | 2.52 (-0.2) | 499 (-30.46%) |
| 2023-04-21 | 99.3 (-3.59%) | 461 | 7 | 33 | 21 | 7.16% | 2.72 (0.04) | 717 (-21.07%) |
| 2023-04-14 | 103.0 (-2.83%) | 454 | -22 | 12 | -2 | 2.64% | 2.68 (-0.13) | 909 (98.62%) |
| 2023-04-07 | 106.0 (1.92%) | 476 | 17 | 14 | 1 | 2.94% | 2.81 (0.1) | 457 (-35.24%) |
| 2023-03-31 | 104.0 (3.48%) | 459 | -52 | 13 | 7 | 2.83% | 2.71 (-0.3) | 706 (10.66%) |
| 2023-03-24 | 100.5 (2.55%) | 511 | 13 | 6 | 6 | 1.17% | 3.01 (0.07) | 638 (-22.3%) |
| 2023-03-17 | 98.0 (-2.97%) | 498 | -68 | 0 | -19 | 0.0% | 2.94 (-0.4) | 822 (-8.73%) |
| 2023-03-10 | 101.0 (-2.42%) | 566 | -31 | 19 | -8 | 3.36% | 3.34 (-0.18) | 900 (-34.84%) |
| 2023-03-03 | 103.5 (4.65%) | 597 | -44 | 27 | 16 | 4.52% | 3.52 (-0.26) | 1382 (-14.55%) |
| 2023-02-24 | 98.9 (2.81%) | 641 | 54 | 11 | 6 | 1.72% | 3.78 (0.32) | 1617 (51.45%) |
| 2023-02-17 | 96.2 (2.12%) | 587 | 51 | 5 | 5 | 0.85% | 3.46 (0.3) | 1068 (-37.23%) |
| 2023-02-10 | 94.2 (0.75%) | 536 | 59 | 0 | 0 | 0.0% | 3.16 (0.35) | 1701 (54.7%) |
| 2023-02-03 | 93.5 (3.54%) | 477 | 49 | 0 | 0 | 0.0% | 2.81 (0.29) | 1100 (252.18%) |
| 2023-01-17 | 90.3 (0.56%) | 428 | 9 | 0 | 0 | 0.0% | 2.52 (0.05) | 312 (-55.02%) |
| 2023-01-13 | 89.8 (3.1%) | 419 | 6 | 0 | 0 | 0.0% | 2.47 (0.04) | 694 (-3.23%) |
| 2023-01-06 | 87.1 (-1.58%) | 413 | -7 | 0 | 0 | 0.0% | 2.43 (-0.05) | 717 (217.49%) |
| 2022-12-30 | 88.5 (-1.67%) | 420 | -33 | 0 | -5 | 0.0% | 2.48 (-0.19) | 226 (-41.73%) |
| 2022-12-23 | 90.0 (-2.17%) | 453 | -38 | 5 | 0 | 1.1% | 2.67 (-0.22) | 387 (-58.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 92.0 (-1.18%) | 491 | -7 | 5 | 0 | 1.02% | 2.89 (-0.05) | 923 (-13.53%) |
| 2022-12-09 | 93.1 (7.13%) | 498 | 41 | 5 | 5 | 1.0% | 2.94 (0.25) | 1068 (225.15%) |
| 2022-12-02 | 86.9 (2.12%) | 457 | 6 | 0 | 0 | 0.0% | 2.69 (0.03) | 328 (-19.25%) |
| 2022-11-25 | 85.1 (2.65%) | 451 | 19 | 0 | 0 | 0.0% | 2.66 (0.11) | 406 (-16.38%) |
| 2022-11-18 | 82.9 (1.1%) | 432 | 38 | 0 | 0 | 0.0% | 2.55 (0.23) | 486 (24.66%) |
| 2022-11-11 | 82.0 (-0.36%) | 394 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 390 (50.7%) |
| 2022-11-04 | 82.3 (1.6%) | 394 | 3 | 0 | 0 | 0.0% | 2.32 (0.02) | 259 (86.29%) |
| 2022-10-28 | 81.0 (0.12%) | 391 | 3 | 0 | 0 | 0.0% | 2.3 (0.01) | 139 (-45.36%) |
| 2022-10-21 | 80.9 (-0.86%) | 388 | 3 | 0 | 0 | 0.0% | 2.29 (0.02) | 254 (-49.21%) |
| 2022-10-14 | 81.6 (-5.12%) | 385 | 3 | 0 | 0 | 0.0% | 2.27 (0.02) | 500 (127.27%) |
| 2022-10-07 | 86.0 (0.82%) | 382 | 13 | 0 | 0 | 0.0% | 2.25 (0.07) | 220 (-65.46%) |
| 2022-09-30 | 85.3 (-4.16%) | 369 | -6 | 0 | 0 | 0.0% | 2.18 (-0.03) | 638 (39.99%) |
| 2022-09-23 | 89.0 (-5.02%) | 375 | 10 | 0 | 0 | 0.0% | 2.21 (0.06) | 455 (-28.71%) |
| 2022-09-16 | 93.7 (3.31%) | 365 | -11 | 0 | 0 | 0.0% | 2.15 (-0.07) | 639 (15.16%) |
| 2022-09-08 | 90.7 (-0.11%) | 376 | -3 | 0 | 0 | 0.0% | 2.22 (-0.01) | 555 (-72.43%) |
| 2022-09-02 | 90.8 (-46.27%) | 379 | 212 | 0 | 0 | 0.0% | 2.23 (0.26) | 2014 (725.28%) |
| 2022-08-17 | 169.0 (1.2%) | 167 | 30 | 0 | 0 | 0.0% | 1.97 (0.35) | 244 (-20.43%) |
| 2022-08-12 | 167.0 (6.03%) | 137 | 15 | 0 | 0 | 0.0% | 1.62 (0.18) | 306 (39.15%) |
| 2022-08-05 | 157.5 (4.3%) | 122 | 6 | 0 | 0 | 0.0% | 1.44 (0.07) | 220 (88.93%) |
| 2022-07-29 | 151.0 (0.67%) | 116 | 3 | 0 | 0 | 0.0% | 1.37 (0.04) | 116 (26.66%) |
| 2022-07-22 | 150.0 (1.35%) | 113 | -16 | 0 | 0 | 0.0% | 1.33 (-0.19) | 92 (-37.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 148.0 (3.5%) | 129 | 5 | 0 | 0 | 0.0% | 1.52 (0.06) | 146 (33.8%) |
| 2022-07-08 | 143.0 (1.06%) | 124 | -1 | 0 | 0 | 0.0% | 1.46 (-0.01) | 109 (-44.9%) |
| 2022-07-01 | 141.5 (-12.11%) | 125 | -1 | 0 | 0 | 0.0% | 1.47 (-0.02) | 199 (-3.52%) |
| 2022-06-24 | 161.0 (-2.13%) | 126 | -12 | 0 | 0 | 0.0% | 1.49 (-0.14) | 206 (57.29%) |
| 2022-06-17 | 164.5 (-2.95%) | 138 | -17 | 0 | 0 | 0.0% | 1.63 (-0.2) | 131 (63.59%) |
| 2022-06-10 | 169.5 (0.3%) | 155 | -11 | 0 | 0 | 0.0% | 1.83 (-0.13) | 80 (-16.99%) |
| 2022-06-02 | 169.0 (0.6%) | 166 | 6 | 0 | 0 | 0.0% | 1.96 (0.07) | 96 (-51.26%) |
| 2022-05-27 | 168.0 (1.82%) | 160 | 41 | 0 | 0 | 0.0% | 1.89 (0.49) | 198 (100.72%) |
| 2022-05-20 | 165.0 (0.92%) | 119 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 98 (-28.36%) |
| 2022-05-13 | 163.5 (-3.25%) | 119 | -9 | 0 | 0 | 0.0% | 1.4 (-0.11) | 137 (-39.48%) |
| 2022-05-06 | 169.0 (1.81%) | 128 | 9 | 0 | 0 | 0.0% | 1.51 (0.11) | 227 (88.16%) |
| 2022-04-29 | 166.0 (0.3%) | 119 | -1 | 0 | 0 | 0.0% | 1.4 (-0.01) | 121 (-30.68%) |
| 2022-04-22 | 165.5 (-2.36%) | 120 | -3 | 0 | 0 | 0.0% | 1.41 (-0.04) | 174 (39.15%) |
| 2022-04-15 | 169.5 (0.0%) | 123 | -1 | 0 | 0 | 0.0% | 1.45 (-0.01) | 125 (19.3%) |
| 2022-04-08 | 169.5 (-0.29%) | 124 | -6 | 0 | 0 | 0.0% | 1.46 (-0.07) | 105 (-31.82%) |
| 2022-04-01 | 170.0 (-0.29%) | 130 | -11 | 0 | 0 | 0 | 1.53 (-0.13) | 154 (41.75%) |
| 2022-03-25 | 170.5 (-0.29%) | 141 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 108 (-44.35%) |
| 2022-03-18 | 171.0 (0.29%) | 141 | -4 | 0 | 0 | 0.0% | 1.66 (-0.05) | 195 (-20.74%) |
| 2022-03-11 | 170.5 (-1.45%) | 145 | -25 | 0 | -2 | 0.0% | 1.71 (-0.29) | 246 (14.18%) |
| 2022-03-04 | 173.0 (0.58%) | 170 | -10 | 2 | 0 | 1.18% | 2.0 (-0.12) | 216 (-67.41%) |
| 2022-02-25 | 172.0 (1.78%) | 180 | 35 | 2 | 2 | 1.11% | 2.12 (0.41) | 662 (57.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 169.0 (0.0%) | 145 | -6 | 0 | 0 | 0.0% | 1.71 (-0.07) | 421 (43.38%) |
| 2022-02-11 | 169.0 (4.97%) | 151 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 293 (28.15%) |
| 2022-01-26 | 161.0 (-1.83%) | 151 | -9 | 0 | 0 | 0.0% | 1.78 (-0.11) | 229 (-27.73%) |
| 2022-01-21 | 164.0 (-2.38%) | 160 | -10 | 0 | 0 | 0.0% | 1.89 (-0.11) | 317 (-71.33%) |
| 2022-01-14 | 168.0 (1.2%) | 170 | -19 | 0 | 0 | 0.0% | 2.0 (-0.23) | 1107 (21.55%) |
| 2022-01-07 | 166.0 (-1.78%) | 189 | 5 | 0 | 0 | 0.0% | 2.23 (0.06) | 910 (12.16%) |
| 2021-12-30 | 169.0 (10.1%) | 184 | 61 | 0 | 0 | 0.0% | 2.17 (0.72) | 812 (880.34%) |
| 2021-12-24 | 153.5 (-0.65%) | 123 | -3 | 0 | 0 | 0.0% | 1.45 (-0.04) | 82 (7.3%) |
| 2021-12-17 | 154.5 (0.0%) | 126 | -2 | 0 | 0 | 0.0% | 1.49 (-0.02) | 77 (-30.28%) |
| 2021-12-10 | 154.5 (0.32%) | 128 | 5 | 0 | 0 | 0.0% | 1.51 (0.06) | 110 (-5.9%) |
| 2021-12-03 | 154.0 (2.33%) | 123 | -3 | 0 | 0 | 0.0% | 1.45 (-0.04) | 117 (-12.13%) |
| 2021-11-26 | 150.5 (-3.53%) | 126 | -16 | 0 | 0 | 0.0% | 1.49 (-0.18) | 133 (-40.75%) |
| 2021-11-19 | 156.0 (-1.27%) | 142 | 3 | 0 | 0 | 0.0% | 1.67 (0.03) | 226 (-57.18%) |
| 2021-11-12 | 158.0 (5.69%) | 139 | -15 | 0 | 0 | 0.0% | 1.64 (-0.18) | 527 (96.07%) |
| 2021-11-05 | 149.5 (2.05%) | 154 | 13 | 0 | 0 | 0.0% | 1.82 (0.16) | 269 (54.96%) |
| 2021-10-29 | 146.5 (2.81%) | 141 | 7 | 0 | 0 | 0.0% | 1.66 (0.08) | 173 (83.1%) |
| 2021-10-22 | 142.5 (-1.04%) | 134 | -4 | 0 | 0 | 0.0% | 1.58 (-0.05) | 94 (-0.22%) |
| 2021-10-15 | 144.0 (0.0%) | 138 | -9 | 0 | 0 | 0.0% | 1.63 (-0.1) | 95 (12.74%) |
| 2021-10-08 | 144.0 (2.13%) | 147 | 3 | 0 | 0 | 0.0% | 1.73 (0.03) | 84 (-39.98%) |
| 2021-10-01 | 141.0 (-2.76%) | 144 | -5 | 0 | 0 | 0.0% | 1.7 (-0.06) | 140 (33.51%) |
| 2021-09-24 | 145.0 (0.69%) | 149 | -2 | 0 | 0 | 0.0% | 1.76 (-0.02) | 105 (-11.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 144.0 (1.05%) | 151 | -20 | 0 | 0 | 0.0% | 1.78 (-0.24) | 118 (19.05%) |
| 2021-09-10 | 142.5 (-2.73%) | 171 | -9 | 0 | 0 | 0.0% | 2.02 (-0.1) | 99 (-29.3%) |
| 2021-09-03 | 146.5 (0.0%) | 180 | 3 | 0 | 0 | 0.0% | 2.12 (0.03) | 141 (-13.89%) |
| 2021-08-27 | 146.5 (4.64%) | 177 | 5 | 0 | 0 | 0.0% | 2.09 (0.06) | 164 (-63.11%) |
| 2021-08-20 | 140.0 (-5.72%) | 172 | 11 | 0 | 0 | 0.0% | 2.03 (0.13) | 444 (57.83%) |
| 2021-08-13 | 148.5 (-1.0%) | 161 | 11 | 0 | 0 | 0.0% | 1.9 (0.13) | 281 (-57.13%) |
| 2021-08-06 | 150.0 (-1.32%) | 150 | -96 | 0 | 0 | 0.0% | 1.77 (-1.13) | 657 (-36.19%) |
| 2021-07-30 | 152.0 (5.92%) | 246 | 177 | 0 | 0 | 0.0% | 2.9 (2.09) | 1030 (123.94%) |
| 2021-07-23 | 143.5 (1.77%) | 69 | -9 | 0 | 0 | 0.0% | 0.81 (-0.11) | 460 (15.79%) |
| 2021-07-16 | 141.0 (3.68%) | 78 | -27 | 0 | 0 | 0.0% | 0.92 (-0.32) | 397 (257.67%) |
| 2021-07-09 | 136.0 (1.87%) | 105 | -3 | 0 | 0 | 0.0% | 1.24 (-0.03) | 111 (-63.98%) |
| 2021-07-02 | 133.5 (-7.29%) | 108 | 2 | 0 | 0 | 0.0% | 1.27 (0.02) | 308 (-45.86%) |
| 2021-06-25 | 144.0 (3.23%) | 106 | 19 | 0 | 0 | 0.0% | 1.25 (0.22) | 569 (338.17%) |
| 2021-06-18 | 139.5 (0.0%) | 87 | 7 | 0 | 0 | 0.0% | 1.03 (0.09) | 129 (-24.77%) |
