. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.61, 2303 (-0.01)15.33, 6518 (-0.11)5.22, 27 (-0.2)3.69, 10 (-0.14)3.75, 6 (+0.52)56.87, 1 (-0.04)70101437張194.0190.0197.0185.5
2024-11-080.62, 2331 (0.0)15.44, 6586 (-0.39)5.42, 28 (-0.22)3.83, 10 (+0.57)3.23, 5 (-0.46)56.91, 1 (-0.03)70762366張193.0189.0204.0185.5
2024-11-010.62, 2352 (-0.02)15.83, 6672 (-0.19)5.64, 29 (+0.25)3.26, 9 (-0.59)3.69, 6 (+1.18)56.94, 1 (-0.53)7153840張187.0185.0190.0184.5
2024-10-250.64, 2366 (+0.02)16.02, 6690 (-0.27)5.39, 28 (+0.05)3.85, 11 (+0.65)2.51, 4 (+0.03)57.47, 1 (-0.21)71721687張185.0174.5189.5174.5
2024-10-180.62, 2353 (0.0)16.29, 6716 (-0.05)5.34, 28 (-0.02)3.2, 9 (-0.17)2.48, 4 (+0.54)57.68, 1 (-0.12)72021439張173.0177.0181.5173.0
2024-10-110.62, 2340 (0.0)16.34, 6687 (+0.07)5.36, 27 (+0.25)3.37, 9 (-0.23)1.94, 3 (0.0)57.8, 1 (-0.01)7169701張173.5163.5176.0161.5
2024-10-040.62, 2333 (0.0)16.27, 6666 (-0.01)5.11, 26 (+0.01)3.6, 10 (+0.01)1.94, 3 (0.0)57.81, 1 (0.0)7154259張163.0160.5163.0156.5
2024-09-270.62, 2329 (0.0)16.28, 6678 (-0.07)5.1, 26 (-0.02)3.59, 10 (-0.02)1.94, 3 (0.0)57.81, 1 (-0.05)7168465張160.5168.0169.0160.5
2024-09-200.62, 2331 (-0.01)16.35, 6683 (+0.12)5.12, 26 (+0.02)3.61, 10 (-0.02)1.94, 3 (0.0)57.86, 1 (0.0)7166592張167.5163.5169.0162.5
2024-09-130.63, 2346 (0.0)16.23, 6682 (+0.04)5.1, 26 (+0.29)3.63, 10 (-0.2)1.94, 3 (0.0)57.86, 1 (0.0)7168673張162.5155.0162.5151.5
2024-09-060.63, 2349 (+0.01)16.19, 6664 (+0.15)4.81, 26 (+0.18)3.83, 11 (-0.1)1.94, 3 (0.0)57.86, 1 (0.0)7154915張157.0154.5160.5151.5
2024-08-300.62, 2319 (0.0)16.04, 6575 (+0.09)4.63, 24 (-0.03)3.93, 11 (-0.01)1.94, 3 (0.0)57.86, 1 (0.0)7061308張153.0150.0153.5149.0
2024-08-230.62, 2323 (0.0)15.95, 6550 (+0.05)4.66, 24 (-0.06)3.94, 11 (-0.01)1.94, 3 (0.0)57.86, 1 (0.0)7036330張150.0153.5154.5149.5
2024-08-160.62, 2313 (0.0)15.9, 6517 (+0.02)4.72, 25 (+0.46)3.95, 11 (-0.24)1.94, 3 (0.0)57.86, 1 (0.0)7001622張153.5147.5158.0147.0
2024-08-090.62, 2310 (0.0)15.88, 6497 (-0.04)4.26, 23 (-0.54)4.19, 12 (+0.16)1.94, 3 (0.0)57.86, 1 (0.0)69831493張147.0154.0154.0138.5
2024-08-020.62, 2321 (+0.01)15.92, 6531 (-0.06)4.8, 26 (+0.11)4.03, 11 (-0.05)1.94, 3 (0.0)57.86, 1 (-0.01)7013797張158.0166.5167.5157.5
2024-07-260.61, 2321 (0.0)15.98, 6557 (+0.12)4.69, 25 (-0.02)4.08, 11 (-0.04)1.94, 3 (-0.01)57.87, 1 (0.0)7037541張166.5171.0171.5160.5
2024-07-190.61, 2336 (0.0)15.86, 6582 (-0.01)4.71, 25 (+0.49)4.12, 11 (-0.6)1.95, 3 (0.0)57.87, 1 (-0.04)7062502張173.5177.5178.0171.5
2024-07-120.61, 2331 (+0.01)15.87, 6591 (-0.06)4.22, 23 (+0.36)4.72, 13 (+0.56)1.95, 3 (-1.09)57.91, 1 (-0.05)70681987張176.5195.0196.5174.0
2024-07-050.6, 2328 (+0.01)15.93, 6653 (-0.04)3.86, 21 (+0.01)4.16, 12 (-0.53)3.04, 5 (+0.55)57.96, 1 (0.0)7113680張194.5193.0197.0193.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.59, 2309 (+0.01)15.97, 6666 (+0.59)3.85, 21 (-0.19)4.69, 13 (-0.3)2.49, 4 (-0.05)57.96, 1 (0.0)71341623張192.5192.5199.0187.0
2024-06-210.58, 2282 (0.0)15.38, 6444 (+0.14)4.04, 22 (-0.08)4.99, 14 (+0.04)2.54, 4 (-0.02)57.96, 1 (0.0)6911632張193.5192.0195.0192.0
2024-06-140.58, 2273 (0.0)15.24, 6375 (+0.46)4.12, 22 (+0.18)4.95, 14 (-0.6)2.56, 4 (-0.09)57.96, 1 (0.0)68431686張192.5199.5199.5191.5
2024-06-070.58, 2272 (0.0)14.78, 6288 (+0.03)3.94, 21 (-0.34)5.55, 16 (+0.63)2.65, 4 (-0.03)57.96, 1 (0.0)6756587張202.0203.0203.5199.5
2024-05-310.58, 2278 (+0.01)14.75, 6286 (+0.04)4.28, 22 (+0.33)4.92, 14 (-0.26)2.68, 4 (-0.06)57.96, 1 (-0.01)6753697張202.5200.5204.5199.0
2024-05-240.57, 2243 (0.0)14.71, 6249 (+0.19)3.95, 21 (-0.07)5.18, 15 (-0.34)2.74, 4 (-0.03)57.97, 1 (0.0)6719769張199.5201.0202.5197.0
2024-05-170.57, 2230 (0.0)14.52, 6155 (+0.02)4.02, 22 (+0.88)5.52, 16 (-0.35)2.77, 4 (-0.07)57.97, 1 (0.0)66191509張200.5201.0212.0198.5
2024-05-100.57, 2224 (0.0)14.5, 6128 (+0.15)3.14, 17 (-0.63)5.87, 17 (-0.28)2.84, 4 (+0.2)57.97, 1 (0.0)65881246張198.5203.5208.0197.5
2024-05-030.57, 2209 (+0.01)14.35, 6039 (+0.05)3.77, 20 (+0.12)6.15, 17 (-0.3)2.64, 4 (0.0)57.97, 1 (0.0)6499712張202.0207.0207.0199.0
2024-04-260.56, 2207 (0.0)14.3, 6028 (-0.2)3.65, 20 (-0.15)6.45, 18 (+0.73)2.64, 4 (0.0)57.97, 1 (0.0)64881586張204.5198.5208.0192.0
2024-04-190.56, 2206 (+0.01)14.5, 6088 (+0.29)3.8, 20 (-0.41)5.72, 16 (-0.04)2.64, 4 (0.0)57.97, 1 (0.0)65544668張199.5222.5228.0194.5
2024-04-120.55, 2161 (+0.01)14.21, 5970 (-0.12)4.21, 22 (-0.18)5.76, 16 (-0.1)2.64, 4 (0.0)57.97, 1 (0.0)64424800張226.5192.5233.0190.5
2024-04-030.54, 2104 (-0.01)14.33, 5885 (-0.11)4.39, 23 (+0.34)5.86, 16 (-0.02)2.64, 4 (0.0)57.97, 1 (0.0)6362811張192.0185.5193.5185.0
2024-03-290.55, 2101 (-0.01)14.44, 5905 (+0.05)4.05, 22 (-1.27)5.88, 16 (+0.97)2.64, 4 (0.0)57.97, 1 (0.0)63782087張186.5195.0198.5185.0
2024-03-220.56, 2108 (0.0)14.39, 5903 (-0.23)5.32, 26 (+1.33)4.91, 13 (-1.05)2.64, 4 (0.0)57.97, 1 (0.0)63751510張193.5185.0193.5183.0
2024-03-150.56, 2132 (-0.01)14.62, 5988 (-0.19)3.99, 20 (+0.21)5.96, 16 (+0.71)2.64, 4 (-0.75)57.97, 1 (0.0)64593305張186.0180.0195.0178.0
2024-03-080.57, 2128 (0.0)14.81, 6049 (-0.38)3.78, 20 (-0.58)5.25, 14 (+0.9)3.39, 5 (+0.16)57.97, 1 (0.0)65243124張179.5171.0188.0170.5
2024-03-010.57, 2112 (0.0)15.19, 6165 (-0.56)4.36, 22 (+0.35)4.35, 11 (+0.03)3.23, 5 (+0.68)57.97, 1 (-0.13)66433077張171.0168.5174.5166.5
2024-02-230.57, 2102 (+0.01)15.75, 6229 (-0.09)4.01, 21 (-0.39)4.32, 11 (+0.53)2.55, 4 (+0.59)58.1, 1 (-0.08)67073979張166.0145.5172.0144.5
2024-02-160.56, 2040 (0.0)15.84, 6098 (-0.13)4.4, 23 (-0.22)3.79, 10 (+0.41)1.96, 3 (0.0)58.18, 1 (-0.03)65841103張145.0139.0149.0138.5
2024-02-070.56, 2046 (0.0)15.97, 6165 (-0.08)4.62, 24 (-0.13)3.38, 9 (-0.05)1.96, 3 (0.0)58.21, 1 (-0.01)665586張138.0138.5139.0138.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.56, 2048 (0.0)16.05, 6182 (-0.1)4.75, 25 (+0.06)3.43, 9 (+0.07)1.96, 3 (0.0)58.22, 1 (-0.08)66671117張138.5138.0140.5137.0
2024-01-260.56, 2043 (0.0)16.15, 6196 (+0.1)4.69, 25 (-0.16)3.36, 9 (-0.04)1.96, 3 (0.0)58.3, 1 (-0.08)6676799張138.0136.0138.0134.5
2024-01-190.56, 2031 (0.0)16.05, 6172 (-0.09)4.85, 25 (-0.09)3.4, 9 (+0.32)1.96, 3 (-0.01)58.38, 1 (-0.31)66571201張136.5137.0139.0133.5
2024-01-120.56, 2044 (0.0)16.14, 6205 (+0.29)4.94, 26 (+0.53)3.08, 8 (-0.59)1.97, 3 (0.0)58.69, 1 (0.0)66821343張136.5138.0138.0134.5
2024-01-050.56, 2045 (0.0)15.85, 6149 (+0.05)4.41, 23 (-0.07)3.67, 10 (+0.07)1.97, 3 (0.0)58.69, 1 (0.0)6623872張140.5140.5141.0138.0
2023-12-290.56, 2022 (+0.01)15.8, 6123 (+0.09)4.48, 23 (-0.34)3.6, 9 (-0.37)1.97, 3 (0.0)58.69, 1 (0.0)65971116張140.5138.5141.5137.0
2023-12-220.55, 2008 (+0.01)15.71, 6070 (+0.28)4.82, 25 (-0.23)3.97, 10 (+0.46)1.97, 3 (0.0)58.69, 1 (0.0)65341475張139.5141.5141.5136.5
2023-12-150.54, 1973 (0.0)15.43, 5968 (+0.09)5.05, 26 (+0.1)3.51, 9 (+0.16)1.97, 3 (-0.01)58.69, 1 (-0.09)64401772張141.0134.5141.5133.5
2023-12-080.54, 1959 (+0.02)15.34, 5927 (+0.19)4.95, 25 (+0.29)3.35, 9 (-0.32)1.98, 3 (0.0)58.78, 1 (-0.18)64061550張133.5134.0136.5133.0
2023-12-010.52, 1874 (0.0)15.15, 5725 (+0.35)4.66, 24 (-0.24)3.67, 10 (+0.27)1.98, 3 (0.0)58.96, 1 (-0.09)62021263張134.0133.0135.5130.0
2023-11-240.52, 1848 (0.0)14.8, 5591 (+0.03)4.9, 25 (+0.13)3.4, 9 (+0.35)1.98, 3 (-0.01)59.05, 1 (-0.15)60751555張132.5129.5135.5128.5
2023-11-170.52, 1839 (+0.01)14.77, 5593 (+0.31)4.77, 25 (+0.11)3.05, 8 (+0.06)1.99, 3 (-0.01)59.2, 1 (-0.3)60801219張128.5131.0131.5127.5
2023-11-100.51, 1814 (-0.01)14.46, 5446 (+0.19)4.66, 24 (-0.5)2.99, 8 (+0.34)2.0, 3 (-0.01)59.5, 1 (-0.25)59381937張129.0124.0129.5123.0
2023-11-030.52, 1810 (-0.01)14.27, 5355 (-0.03)5.16, 27 (+0.58)2.65, 7 (-0.07)2.01, 3 (0.0)59.75, 1 (-0.14)58421365張122.5127.0128.0119.0
2023-10-270.53, 1843 (0.0)14.3, 5421 (+0.05)4.58, 23 (0.0)2.72, 7 (-0.3)2.01, 3 (0.0)59.89, 1 (-0.01)5901907張127.0126.0129.0124.0
2023-10-200.53, 1848 (0.0)14.25, 5397 (-0.03)4.58, 23 (-0.42)3.02, 8 (+0.28)2.01, 3 (-0.01)59.9, 1 (-0.09)5877923張126.5123.5127.5123.0
2023-10-130.53, 1858 (0.0)14.28, 5439 (+0.12)5.0, 25 (-0.26)2.74, 7 (-0.38)2.02, 3 (0.0)59.99, 1 (-0.03)59151434張127.5128.0128.0122.5
2023-10-060.53, 1863 (+0.02)14.16, 5396 (+0.08)5.26, 27 (-0.15)3.12, 8 (+0.04)2.02, 3 (0.0)60.02, 1 (-0.15)58503140張130.5129.5137.5128.5
2023-09-280.51, 1777 (0.0)14.08, 5218 (-0.01)5.41, 27 (-0.01)3.08, 8 (+0.04)2.02, 3 (-0.01)60.17, 1 (-0.11)56651181張128.0124.5130.5123.5
2023-09-220.51, 1775 (0.0)14.09, 5212 (-0.11)5.42, 27 (+0.23)3.04, 8 (+0.57)2.03, 3 (-0.58)60.28, 1 (-0.02)56621085張124.5122.5127.5122.0
2023-09-150.51, 1753 (+0.01)14.2, 5223 (+0.29)5.19, 25 (+0.08)2.47, 7 (-0.09)2.61, 4 (-0.04)60.3, 1 (-0.07)5669967張123.0125.5125.5120.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.5, 1740 (-0.01)13.91, 5148 (+0.04)5.11, 25 (-0.18)2.56, 7 (-0.13)2.65, 4 (-0.01)60.37, 1 (-0.15)55921027張125.5122.0127.0120.5
2023-09-010.51, 1753 (0.0)13.87, 5179 (+0.19)5.29, 26 (+0.12)2.69, 8 (-0.23)2.66, 4 (-0.01)60.52, 1 (-0.03)56191372張122.0120.5124.5119.5
2023-08-250.51, 1731 (0.0)13.68, 5076 (+0.12)5.17, 25 (+0.43)2.92, 9 (-0.19)2.67, 4 (-0.01)60.55, 1 (-0.32)55161745張118.0124.0124.5114.5
2023-08-180.51, 1745 (+0.01)13.56, 5055 (-0.24)4.74, 23 (+0.46)3.11, 9 (-0.32)2.68, 4 (-0.03)60.87, 1 (-0.63)54883693張123.0121.5128.5120.5
2023-08-110.5, 1698 (0.0)13.8, 5022 (-0.1)4.28, 20 (-0.76)3.43, 10 (+1.42)2.71, 4 (-0.02)61.5, 1 (-0.45)54362700張120.0117.0124.0113.5
2023-08-040.5, 1661 (+0.02)13.9, 5000 (+0.03)5.04, 24 (-0.16)2.01, 6 (+0.38)2.73, 4 (-0.01)61.95, 1 (-0.18)54111854張116.5107.5118.5107.5
2023-07-280.48, 1633 (+0.01)13.87, 4981 (+0.09)5.2, 24 (-0.6)1.63, 5 (+0.31)2.74, 4 (0.0)62.13, 1 (-0.05)5390902張107.0105.5108.0104.5
2023-07-210.47, 1627 (-0.01)13.78, 4957 (+0.27)5.8, 27 (+0.52)1.32, 4 (-0.55)2.74, 4 (-0.02)62.18, 1 (-0.44)53671110張105.5108.5109.0104.5
2023-07-140.48, 1618 (0.0)13.51, 4831 (-0.21)5.28, 25 (+0.91)1.87, 6 (-0.59)2.76, 4 (+0.65)62.62, 1 (-0.72)52341611張108.0102.0109.5101.5
2023-07-070.48, 1603 (0.0)13.72, 4797 (-0.03)4.37, 21 (-0.06)2.46, 7 (+0.31)2.11, 3 (-0.01)63.34, 1 (-0.25)5197701張101.5101.5104.0101.5
2023-06-300.48, 1586 (+0.01)13.75, 4776 (+0.46)4.43, 22 (+0.56)2.15, 6 (-0.62)2.12, 3 (0.0)63.59, 1 (0.0)51691067張101.0108.5108.5100.5
2023-06-210.47, 1578 (0.0)13.29, 4640 (+0.14)3.87, 19 (-0.15)2.77, 8 (-0.04)2.12, 3 (0.0)63.59, 1 (0.0)5035205張108.5110.0110.0107.5
2023-06-160.47, 1562 (+0.01)13.15, 4596 (+0.14)4.02, 20 (-0.57)2.81, 8 (+0.35)2.12, 3 (0.0)63.59, 1 (0.0)4993722張110.0110.0112.0108.5
2023-06-090.46, 1556 (0.0)13.01, 4562 (-0.07)4.59, 22 (-0.26)2.46, 7 (-0.06)2.12, 3 (0.0)63.59, 1 (0.0)4958470張108.0106.0109.0105.5
2023-06-020.46, 1544 (0.0)13.08, 4541 (+0.15)4.85, 23 (+0.11)2.52, 7 (-0.05)2.12, 3 (0.0)63.59, 1 (-0.05)4937797張105.5108.0109.5105.0
2023-05-260.46, 1536 (0.0)12.93, 4498 (-0.2)4.74, 22 (+0.15)2.57, 7 (0.0)2.12, 3 (0.0)63.64, 1 (0.0)4897901張107.0105.0107.0103.0
2023-05-190.46, 1535 (0.0)13.13, 4525 (+0.06)4.59, 22 (+0.06)2.57, 7 (0.0)2.12, 3 (0.0)63.64, 1 (0.0)4923738張104.0100.0105.0100.0
2023-05-120.46, 1533 (+0.01)13.07, 4507 (+0.06)4.53, 22 (-0.23)2.57, 7 (0.0)2.12, 3 (0.0)63.64, 1 (0.0)4909504張101.599.7102.098.5
2023-05-050.45, 1518 (-0.01)13.01, 4440 (-0.02)4.76, 23 (-0.03)2.57, 7 (0.0)2.12, 3 (0.0)63.64, 1 (0.0)4840157張99.7100.0100.598.9
2023-04-280.46, 1525 (+0.01)13.03, 4446 (+0.22)4.79, 23 (-0.12)2.57, 7 (-0.32)2.12, 3 (0.0)63.64, 1 (0.0)4845499張100.099.0101.096.7
2023-04-210.45, 1524 (0.0)12.81, 4430 (0.0)4.91, 24 (+0.02)2.89, 8 (-0.04)2.12, 3 (0.0)63.64, 1 (0.0)4829717張99.3103.0103.598.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.45, 1514 (0.0)12.81, 4411 (+0.03)4.89, 24 (+0.1)2.93, 8 (-0.01)2.12, 3 (0.0)63.64, 1 (0.0)4810909張103.0105.5105.5101.5
2023-04-070.45, 1507 (0.0)12.78, 4390 (-0.1)4.79, 24 (+0.02)2.94, 8 (+0.01)2.12, 3 (0.0)63.64, 1 (0.0)4787457張106.0105.0106.5104.0
2023-03-310.45, 1517 (+0.01)12.88, 4407 (+0.1)4.77, 24 (+0.38)2.93, 8 (-0.35)2.12, 3 (0.0)63.64, 1 (0.0)4799706張104.0100.5105.099.7
2023-03-240.44, 1494 (0.0)12.78, 4358 (+0.15)4.39, 22 (+0.02)3.28, 9 (+0.01)2.12, 3 (0.0)63.64, 1 (0.0)4747638張100.598.5102.598.0
2023-03-170.44, 1481 (0.0)12.63, 4295 (+0.13)4.37, 22 (-0.03)3.27, 9 (-0.15)2.12, 3 (0.0)63.64, 1 (-0.01)4688822張98.099.0100.095.6
2023-03-100.44, 1481 (0.0)12.5, 4246 (+0.15)4.4, 22 (-0.03)3.42, 9 (-0.07)2.12, 3 (0.0)63.65, 1 (0.0)4639900張101.0104.5105.0100.0
2023-03-030.44, 1471 (+0.01)12.35, 4187 (+0.03)4.43, 22 (-0.14)3.49, 9 (+0.02)2.12, 3 (0.0)63.65, 1 (0.0)45771382張103.598.9107.598.8
2023-02-240.43, 1427 (0.0)12.32, 4080 (+0.14)4.57, 23 (+0.06)3.47, 9 (+0.08)2.12, 3 (0.0)63.65, 1 (0.0)44731617張98.996.3102.596.3
2023-02-170.43, 1410 (0.0)12.18, 4000 (-0.18)4.51, 22 (-0.8)3.39, 9 (+0.7)2.12, 3 (0.0)63.65, 1 (0.0)43971068張96.294.397.993.6
2023-02-100.43, 1422 (0.0)12.36, 4083 (-0.19)5.31, 26 (+1.63)2.69, 7 (-0.55)2.12, 3 (0.0)63.65, 1 (0.0)44811701張94.293.698.292.8
2023-02-030.43, 1415 (0.0)12.55, 4083 (-0.07)3.68, 18 (-0.26)3.24, 9 (+0.3)2.12, 3 (0.0)63.65, 1 (0.0)44891100張93.589.594.088.5
2023-01-190.43, 1418 (0.0)12.62, 4114 (-0.14)3.94, 19 (-0.42)2.94, 8 (-0.04)2.12, 3 (0.0)63.65, 1 (0.0)4525312張90.390.791.089.7
2023-01-130.43, 1411 (0.0)12.76, 4119 (-0.03)4.36, 22 (+0.05)2.98, 8 (-0.08)2.12, 3 (0.0)63.65, 1 (0.0)4523694張89.887.890.587.7
2023-01-060.43, 1383 (0.0)12.79, 4084 (+0.42)4.31, 22 (-0.12)3.06, 8 (-0.5)2.12, 3 (0.0)63.65, 1 (0.0)4487717張87.187.587.985.9
2022-12-300.43, 1378 (0.0)12.37, 3985 (+0.06)4.43, 22 (-0.12)3.56, 9 (-0.03)2.12, 3 (0.0)63.65, 1 (0.0)4388226張88.589.990.087.2
2022-12-230.43, 1377 (0.0)12.31, 3985 (-0.08)4.55, 23 (+0.14)3.59, 9 (0.0)2.12, 3 (0.0)63.65, 1 (0.0)4390387張90.092.093.089.5
2022-12-160.43, 1373 (0.0)12.39, 3978 (+0.3)4.41, 22 (+0.65)3.59, 9 (-0.78)2.12, 3 (0.0)63.65, 1 (0.0)4381923張92.093.894.290.4
2022-12-090.43, 1363 (0.0)12.09, 3873 (-0.13)3.76, 19 (+0.19)4.37, 11 (-0.02)2.12, 3 (0.0)63.65, 1 (0.0)42801068張93.188.094.186.2
2022-12-020.43, 1356 (0.0)12.22, 3909 (-0.01)3.57, 18 (+0.01)4.39, 11 (0.0)2.12, 3 (0.0)63.65, 1 (0.0)4314328張86.984.986.984.2
2022-11-250.43, 1358 (0.0)12.23, 3905 (+0.05)3.56, 18 (+0.04)4.39, 11 (+0.01)2.12, 3 (0.0)63.65, 1 (0.0)4309406張85.183.185.883.1
2022-11-180.43, 1350 (0.0)12.18, 3892 (+0.03)3.52, 18 (+0.21)4.38, 11 (-0.01)2.12, 3 (0.0)63.65, 1 (0.0)4302486張82.982.183.481.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.43, 1354 (0.0)12.15, 3864 (+0.06)3.31, 17 (-0.01)4.39, 11 (-0.04)2.12, 3 (0.0)63.65, 1 (0.0)4277390張82.082.983.881.7
2022-11-040.43, 1350 (0.0)12.09, 3858 (-0.06)3.32, 17 (0.0)4.43, 11 (-0.02)2.12, 3 (0.0)63.65, 1 (0.0)4269259張82.381.683.480.8
2022-10-280.43, 1344 (0.0)12.15, 3855 (+0.02)3.32, 17 (+0.16)4.45, 11 (0.0)2.12, 3 (0.0)63.65, 1 (0.0)4265139張81.081.681.880.0
2022-10-210.43, 1344 (0.0)12.13, 3854 (+0.02)3.16, 16 (0.0)4.45, 11 (+0.02)2.12, 3 (0.0)63.65, 1 (0.0)4264254張80.980.283.679.4
2022-10-140.43, 1340 (+0.01)12.11, 3839 (+0.1)3.16, 16 (-0.22)4.43, 11 (-0.03)2.12, 3 (0.0)63.65, 1 (0.0)4249500張81.684.984.979.6
2022-10-070.42, 1324 (0.0)12.01, 3808 (+0.08)3.38, 17 (-0.04)4.46, 11 (-0.05)2.12, 3 (0.0)63.65, 1 (0.0)4217220張86.085.386.484.2
2022-09-300.42, 1319 (0.0)11.93, 3773 (-0.02)3.42, 17 (+0.27)4.51, 11 (-0.49)2.12, 3 (0.0)63.65, 1 (0.0)4179638張85.387.888.082.1
2022-09-230.42, 1303 (+0.02)11.95, 3766 (+0.15)3.15, 16 (-0.02)5.0, 12 (-0.09)2.12, 3 (0.0)63.65, 1 (0.0)4168455張89.094.194.187.7
2022-09-160.4, 1280 (0.0)11.8, 3716 (-0.14)3.17, 16 (+0.02)5.09, 12 (+0.35)2.12, 3 (0.0)63.65, 1 (0.0)4121639張93.792.694.590.2
2022-09-080.4, 1245 (+0.01)11.94, 3684 (-0.03)3.15, 16 (-0.18)4.74, 11 (-0.01)2.12, 3 (0.0)63.65, 1 (0.0)4088555張90.790.693.986.5
2022-09-020.39, 1225 (+0.39)11.97, 3657 (+11.97)3.33, 17 (+3.33)4.75, 11 (+4.75)2.12, 3 (+2.12)63.65, 1 (-36.35)40582014張90.883.196.283.1
2022-08-260.0, 0 (-0.56)0.0, 0 (-16.26)0.0, 0 (-4.76)0.0, 0 (-2.12)0.0, 0 (0.0)100.0, 1 (+36.35)1
2022-08-190.56, 1283 (0.0)16.26, 3565 (-0.14)4.76, 11 (0.0)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3763244張169.0167.0169.5165.5
2022-08-120.56, 1284 (0.0)16.4, 3595 (-0.03)4.76, 11 (0.0)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3792306張167.0157.5168.0156.5
2022-08-050.56, 1274 (0.0)16.43, 3595 (-0.1)4.76, 11 (0.0)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3791220張157.5151.0159.0151.0
2022-07-290.56, 1280 (0.0)16.53, 3607 (+0.03)4.76, 11 (0.0)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3802116張151.0150.0152.0149.0
2022-07-220.56, 1281 (0.0)16.5, 3608 (-0.01)4.76, 11 (+0.01)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)380492張150.0147.5150.0145.0
2022-07-150.56, 1284 (0.0)16.51, 3608 (+0.13)4.75, 11 (0.0)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3803146張148.0145.0148.0144.5
2022-07-080.56, 1283 (0.0)16.38, 3604 (+0.03)4.75, 11 (+0.01)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3799109張143.0140.0145.0136.5
2022-07-010.56, 1281 (-0.01)16.35, 3606 (+0.15)4.74, 11 (0.0)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3802199張141.5162.5164.0141.0
2022-06-240.57, 1280 (+0.01)16.2, 3577 (+0.04)4.74, 11 (+0.01)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3770206張161.0166.0166.0158.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.56, 1287 (0.0)16.16, 3597 (+0.15)4.73, 11 (-0.27)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3789131張164.5167.0169.5163.5
2022-06-100.56, 1288 (-0.01)16.01, 3587 (+0.1)5.0, 12 (+0.32)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)378380張169.5170.5171.0168.0
2022-06-020.57, 1288 (0.0)15.91, 3569 (+0.02)4.68, 11 (+0.02)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)376896張169.0169.0171.0167.0
2022-05-270.57, 1289 (+0.01)15.89, 3563 (+0.07)4.66, 11 (+0.02)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3764198張168.0165.0173.5165.0
2022-05-200.56, 1282 (-0.01)15.82, 3543 (-0.13)4.64, 11 (+0.03)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)374498張165.0164.5166.5162.0
2022-05-130.57, 1284 (0.0)15.95, 3544 (+0.11)4.61, 11 (0.0)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3744137張163.5166.5168.0161.5
2022-05-060.57, 1284 (+0.01)15.84, 3543 (+0.17)4.61, 11 (-0.01)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3746227張169.0164.0172.5164.0
2022-04-290.56, 1277 (0.0)15.67, 3511 (+0.05)4.62, 11 (-0.38)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3716121張166.0162.0166.5160.0
2022-04-220.56, 1269 (0.0)15.62, 3497 (+0.16)5.0, 12 (-0.05)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3702174張165.5169.0169.5165.0
2022-04-150.56, 1268 (-0.01)15.46, 3478 (0.0)5.05, 12 (0.0)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3684125張169.5172.0172.5169.0
2022-04-080.57, 1259 (0.0)15.46, 3467 (+0.08)5.05, 12 (+0.3)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3672105張169.5171.0171.0165.5
2022-04-010.57, 1263 (+0.01)15.38, 3448 (-0.01)4.75, 11 (+0.09)2.12, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3655154張170.0170.5172.5168.5
2022-03-250.56, 1258 (0.0)15.39, 3453 (+0.03)4.66, 11 (0.0)2.12, 3 (+0.01)0.0, 0 (0.0)63.65, 1 (0.0)3657108張170.5171.0172.0169.0
2022-03-180.56, 1259 (0.0)15.36, 3455 (-0.06)4.66, 11 (-0.09)2.11, 3 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3660195張171.0170.5171.0165.0
2022-03-110.56, 1256 (0.0)15.42, 3449 (+0.11)4.75, 11 (+0.59)2.11, 3 (-0.64)0.0, 0 (0.0)63.65, 1 (0.0)3650246張170.5171.0174.0165.5
2022-03-040.56, 1252 (+0.01)15.31, 3439 (-0.18)4.16, 10 (0.0)2.75, 4 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3643216張173.0172.5174.0171.5
2022-02-250.55, 1242 (0.0)15.49, 3450 (-0.36)4.16, 10 (+0.38)2.75, 4 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3657662張172.0169.0176.0165.0
2022-02-180.55, 1239 (0.0)15.85, 3474 (+0.05)3.78, 9 (-0.35)2.75, 4 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3677421張169.0163.0171.5160.5
2022-02-110.55, 1240 (0.0)15.8, 3465 (-0.02)4.13, 10 (0.0)2.75, 4 (0.0)0.0, 0 (0.0)63.65, 1 (0.0)3668293張169.0163.5171.0161.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。