| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.59, 2311 (-0.01) | 15.31, 6585 (+0.01) | 5.36, 29 (+0.15) | 5.17, 14 (-0.01) | 2.55, 4 (-0.07) | 56.34, 1 (-0.02) | 7080 | 586張 | 182.5 | 190.5 | 190.5 | 181.0 |
| 2024-12-13 | 0.6, 2323 (+0.01) | 15.3, 6588 (-0.06) | 5.21, 28 (+0.32) | 5.18, 14 (+0.23) | 2.62, 4 (-0.02) | 56.36, 1 (-0.35) | 7083 | 776張 | 189.0 | 193.0 | 195.0 | 187.5 |
| 2024-12-06 | 0.59, 2285 (0.0) | 15.36, 6527 (+0.09) | 4.89, 26 (+0.17) | 4.95, 13 (+0.95) | 2.64, 4 (-1.18) | 56.71, 1 (-0.03) | 7022 | 1054張 | 191.0 | 188.5 | 197.0 | 186.0 |
| 2024-11-29 | 0.59, 2295 (-0.01) | 15.27, 6520 (+0.04) | 4.72, 25 (-0.15) | 4.0, 11 (-0.74) | 3.82, 6 (+0.56) | 56.74, 1 (-0.02) | 7011 | 723張 | 188.0 | 197.0 | 197.5 | 184.5 |
| 2024-11-22 | 0.6, 2285 (-0.01) | 15.23, 6493 (-0.1) | 4.87, 26 (-0.35) | 4.74, 13 (+1.05) | 3.26, 5 (-0.49) | 56.76, 1 (-0.11) | 6985 | 904張 | 196.0 | 195.0 | 198.0 | 188.5 |
| 2024-11-15 | 0.61, 2303 (-0.01) | 15.33, 6518 (-0.11) | 5.22, 27 (-0.2) | 3.69, 10 (-0.14) | 3.75, 6 (+0.52) | 56.87, 1 (-0.04) | 7010 | 1437張 | 194.0 | 190.0 | 197.0 | 185.5 |
| 2024-11-08 | 0.62, 2331 (0.0) | 15.44, 6586 (-0.39) | 5.42, 28 (-0.22) | 3.83, 10 (+0.57) | 3.23, 5 (-0.46) | 56.91, 1 (-0.03) | 7076 | 2366張 | 193.0 | 189.0 | 204.0 | 185.5 |
| 2024-11-01 | 0.62, 2352 (-0.02) | 15.83, 6672 (-0.19) | 5.64, 29 (+0.25) | 3.26, 9 (-0.59) | 3.69, 6 (+1.18) | 56.94, 1 (-0.53) | 7153 | 840張 | 187.0 | 185.0 | 190.0 | 184.5 |
| 2024-10-25 | 0.64, 2366 (+0.02) | 16.02, 6690 (-0.27) | 5.39, 28 (+0.05) | 3.85, 11 (+0.65) | 2.51, 4 (+0.03) | 57.47, 1 (-0.21) | 7172 | 1687張 | 185.0 | 174.5 | 189.5 | 174.5 |
| 2024-10-18 | 0.62, 2353 (0.0) | 16.29, 6716 (-0.05) | 5.34, 28 (-0.02) | 3.2, 9 (-0.17) | 2.48, 4 (+0.54) | 57.68, 1 (-0.12) | 7202 | 1439張 | 173.0 | 177.0 | 181.5 | 173.0 |
| 2024-10-11 | 0.62, 2340 (0.0) | 16.34, 6687 (+0.07) | 5.36, 27 (+0.25) | 3.37, 9 (-0.23) | 1.94, 3 (0.0) | 57.8, 1 (-0.01) | 7169 | 701張 | 173.5 | 163.5 | 176.0 | 161.5 |
| 2024-10-04 | 0.62, 2333 (0.0) | 16.27, 6666 (-0.01) | 5.11, 26 (+0.01) | 3.6, 10 (+0.01) | 1.94, 3 (0.0) | 57.81, 1 (0.0) | 7154 | 259張 | 163.0 | 160.5 | 163.0 | 156.5 |
| 2024-09-27 | 0.62, 2329 (0.0) | 16.28, 6678 (-0.07) | 5.1, 26 (-0.02) | 3.59, 10 (-0.02) | 1.94, 3 (0.0) | 57.81, 1 (-0.05) | 7168 | 465張 | 160.5 | 168.0 | 169.0 | 160.5 |
| 2024-09-20 | 0.62, 2331 (-0.01) | 16.35, 6683 (+0.12) | 5.12, 26 (+0.02) | 3.61, 10 (-0.02) | 1.94, 3 (0.0) | 57.86, 1 (0.0) | 7166 | 592張 | 167.5 | 163.5 | 169.0 | 162.5 |
| 2024-09-13 | 0.63, 2346 (0.0) | 16.23, 6682 (+0.04) | 5.1, 26 (+0.29) | 3.63, 10 (-0.2) | 1.94, 3 (0.0) | 57.86, 1 (0.0) | 7168 | 673張 | 162.5 | 155.0 | 162.5 | 151.5 |
| 2024-09-06 | 0.63, 2349 (+0.01) | 16.19, 6664 (+0.15) | 4.81, 26 (+0.18) | 3.83, 11 (-0.1) | 1.94, 3 (0.0) | 57.86, 1 (0.0) | 7154 | 915張 | 157.0 | 154.5 | 160.5 | 151.5 |
| 2024-08-30 | 0.62, 2319 (0.0) | 16.04, 6575 (+0.09) | 4.63, 24 (-0.03) | 3.93, 11 (-0.01) | 1.94, 3 (0.0) | 57.86, 1 (0.0) | 7061 | 308張 | 153.0 | 150.0 | 153.5 | 149.0 |
| 2024-08-23 | 0.62, 2323 (0.0) | 15.95, 6550 (+0.05) | 4.66, 24 (-0.06) | 3.94, 11 (-0.01) | 1.94, 3 (0.0) | 57.86, 1 (0.0) | 7036 | 330張 | 150.0 | 153.5 | 154.5 | 149.5 |
| 2024-08-16 | 0.62, 2313 (0.0) | 15.9, 6517 (+0.02) | 4.72, 25 (+0.46) | 3.95, 11 (-0.24) | 1.94, 3 (0.0) | 57.86, 1 (0.0) | 7001 | 622張 | 153.5 | 147.5 | 158.0 | 147.0 |
| 2024-08-09 | 0.62, 2310 (0.0) | 15.88, 6497 (-0.04) | 4.26, 23 (-0.54) | 4.19, 12 (+0.16) | 1.94, 3 (0.0) | 57.86, 1 (0.0) | 6983 | 1493張 | 147.0 | 154.0 | 154.0 | 138.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.62, 2321 (+0.01) | 15.92, 6531 (-0.06) | 4.8, 26 (+0.11) | 4.03, 11 (-0.05) | 1.94, 3 (0.0) | 57.86, 1 (-0.01) | 7013 | 797張 | 158.0 | 166.5 | 167.5 | 157.5 |
| 2024-07-26 | 0.61, 2321 (0.0) | 15.98, 6557 (+0.12) | 4.69, 25 (-0.02) | 4.08, 11 (-0.04) | 1.94, 3 (-0.01) | 57.87, 1 (0.0) | 7037 | 541張 | 166.5 | 171.0 | 171.5 | 160.5 |
| 2024-07-19 | 0.61, 2336 (0.0) | 15.86, 6582 (-0.01) | 4.71, 25 (+0.49) | 4.12, 11 (-0.6) | 1.95, 3 (0.0) | 57.87, 1 (-0.04) | 7062 | 502張 | 173.5 | 177.5 | 178.0 | 171.5 |
| 2024-07-12 | 0.61, 2331 (+0.01) | 15.87, 6591 (-0.06) | 4.22, 23 (+0.36) | 4.72, 13 (+0.56) | 1.95, 3 (-1.09) | 57.91, 1 (-0.05) | 7068 | 1987張 | 176.5 | 195.0 | 196.5 | 174.0 |
| 2024-07-05 | 0.6, 2328 (+0.01) | 15.93, 6653 (-0.04) | 3.86, 21 (+0.01) | 4.16, 12 (-0.53) | 3.04, 5 (+0.55) | 57.96, 1 (0.0) | 7113 | 680張 | 194.5 | 193.0 | 197.0 | 193.0 |
| 2024-06-28 | 0.59, 2309 (+0.01) | 15.97, 6666 (+0.59) | 3.85, 21 (-0.19) | 4.69, 13 (-0.3) | 2.49, 4 (-0.05) | 57.96, 1 (0.0) | 7134 | 1623張 | 192.5 | 192.5 | 199.0 | 187.0 |
| 2024-06-21 | 0.58, 2282 (0.0) | 15.38, 6444 (+0.14) | 4.04, 22 (-0.08) | 4.99, 14 (+0.04) | 2.54, 4 (-0.02) | 57.96, 1 (0.0) | 6911 | 632張 | 193.5 | 192.0 | 195.0 | 192.0 |
| 2024-06-14 | 0.58, 2273 (0.0) | 15.24, 6375 (+0.46) | 4.12, 22 (+0.18) | 4.95, 14 (-0.6) | 2.56, 4 (-0.09) | 57.96, 1 (0.0) | 6843 | 1686張 | 192.5 | 199.5 | 199.5 | 191.5 |
| 2024-06-07 | 0.58, 2272 (0.0) | 14.78, 6288 (+0.03) | 3.94, 21 (-0.34) | 5.55, 16 (+0.63) | 2.65, 4 (-0.03) | 57.96, 1 (0.0) | 6756 | 587張 | 202.0 | 203.0 | 203.5 | 199.5 |
| 2024-05-31 | 0.58, 2278 (+0.01) | 14.75, 6286 (+0.04) | 4.28, 22 (+0.33) | 4.92, 14 (-0.26) | 2.68, 4 (-0.06) | 57.96, 1 (-0.01) | 6753 | 697張 | 202.5 | 200.5 | 204.5 | 199.0 |
| 2024-05-24 | 0.57, 2243 (0.0) | 14.71, 6249 (+0.19) | 3.95, 21 (-0.07) | 5.18, 15 (-0.34) | 2.74, 4 (-0.03) | 57.97, 1 (0.0) | 6719 | 769張 | 199.5 | 201.0 | 202.5 | 197.0 |
| 2024-05-17 | 0.57, 2230 (0.0) | 14.52, 6155 (+0.02) | 4.02, 22 (+0.88) | 5.52, 16 (-0.35) | 2.77, 4 (-0.07) | 57.97, 1 (0.0) | 6619 | 1509張 | 200.5 | 201.0 | 212.0 | 198.5 |
| 2024-05-10 | 0.57, 2224 (0.0) | 14.5, 6128 (+0.15) | 3.14, 17 (-0.63) | 5.87, 17 (-0.28) | 2.84, 4 (+0.2) | 57.97, 1 (0.0) | 6588 | 1246張 | 198.5 | 203.5 | 208.0 | 197.5 |
| 2024-05-03 | 0.57, 2209 (+0.01) | 14.35, 6039 (+0.05) | 3.77, 20 (+0.12) | 6.15, 17 (-0.3) | 2.64, 4 (0.0) | 57.97, 1 (0.0) | 6499 | 712張 | 202.0 | 207.0 | 207.0 | 199.0 |
| 2024-04-26 | 0.56, 2207 (0.0) | 14.3, 6028 (-0.2) | 3.65, 20 (-0.15) | 6.45, 18 (+0.73) | 2.64, 4 (0.0) | 57.97, 1 (0.0) | 6488 | 1586張 | 204.5 | 198.5 | 208.0 | 192.0 |
| 2024-04-19 | 0.56, 2206 (+0.01) | 14.5, 6088 (+0.29) | 3.8, 20 (-0.41) | 5.72, 16 (-0.04) | 2.64, 4 (0.0) | 57.97, 1 (0.0) | 6554 | 4668張 | 199.5 | 222.5 | 228.0 | 194.5 |
| 2024-04-12 | 0.55, 2161 (+0.01) | 14.21, 5970 (-0.12) | 4.21, 22 (-0.18) | 5.76, 16 (-0.1) | 2.64, 4 (0.0) | 57.97, 1 (0.0) | 6442 | 4800張 | 226.5 | 192.5 | 233.0 | 190.5 |
| 2024-04-03 | 0.54, 2104 (-0.01) | 14.33, 5885 (-0.11) | 4.39, 23 (+0.34) | 5.86, 16 (-0.02) | 2.64, 4 (0.0) | 57.97, 1 (0.0) | 6362 | 811張 | 192.0 | 185.5 | 193.5 | 185.0 |
| 2024-03-29 | 0.55, 2101 (-0.01) | 14.44, 5905 (+0.05) | 4.05, 22 (-1.27) | 5.88, 16 (+0.97) | 2.64, 4 (0.0) | 57.97, 1 (0.0) | 6378 | 2087張 | 186.5 | 195.0 | 198.5 | 185.0 |
| 2024-03-22 | 0.56, 2108 (0.0) | 14.39, 5903 (-0.23) | 5.32, 26 (+1.33) | 4.91, 13 (-1.05) | 2.64, 4 (0.0) | 57.97, 1 (0.0) | 6375 | 1510張 | 193.5 | 185.0 | 193.5 | 183.0 |
| 2024-03-15 | 0.56, 2132 (-0.01) | 14.62, 5988 (-0.19) | 3.99, 20 (+0.21) | 5.96, 16 (+0.71) | 2.64, 4 (-0.75) | 57.97, 1 (0.0) | 6459 | 3305張 | 186.0 | 180.0 | 195.0 | 178.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.57, 2128 (0.0) | 14.81, 6049 (-0.38) | 3.78, 20 (-0.58) | 5.25, 14 (+0.9) | 3.39, 5 (+0.16) | 57.97, 1 (0.0) | 6524 | 3124張 | 179.5 | 171.0 | 188.0 | 170.5 |
| 2024-03-01 | 0.57, 2112 (0.0) | 15.19, 6165 (-0.56) | 4.36, 22 (+0.35) | 4.35, 11 (+0.03) | 3.23, 5 (+0.68) | 57.97, 1 (-0.13) | 6643 | 3077張 | 171.0 | 168.5 | 174.5 | 166.5 |
| 2024-02-23 | 0.57, 2102 (+0.01) | 15.75, 6229 (-0.09) | 4.01, 21 (-0.39) | 4.32, 11 (+0.53) | 2.55, 4 (+0.59) | 58.1, 1 (-0.08) | 6707 | 3979張 | 166.0 | 145.5 | 172.0 | 144.5 |
| 2024-02-16 | 0.56, 2040 (0.0) | 15.84, 6098 (-0.13) | 4.4, 23 (-0.22) | 3.79, 10 (+0.41) | 1.96, 3 (0.0) | 58.18, 1 (-0.03) | 6584 | 1103張 | 145.0 | 139.0 | 149.0 | 138.5 |
| 2024-02-07 | 0.56, 2046 (0.0) | 15.97, 6165 (-0.08) | 4.62, 24 (-0.13) | 3.38, 9 (-0.05) | 1.96, 3 (0.0) | 58.21, 1 (-0.01) | 6655 | 86張 | 138.0 | 138.5 | 139.0 | 138.0 |
| 2024-02-02 | 0.56, 2048 (0.0) | 16.05, 6182 (-0.1) | 4.75, 25 (+0.06) | 3.43, 9 (+0.07) | 1.96, 3 (0.0) | 58.22, 1 (-0.08) | 6667 | 1117張 | 138.5 | 138.0 | 140.5 | 137.0 |
| 2024-01-26 | 0.56, 2043 (0.0) | 16.15, 6196 (+0.1) | 4.69, 25 (-0.16) | 3.36, 9 (-0.04) | 1.96, 3 (0.0) | 58.3, 1 (-0.08) | 6676 | 799張 | 138.0 | 136.0 | 138.0 | 134.5 |
| 2024-01-19 | 0.56, 2031 (0.0) | 16.05, 6172 (-0.09) | 4.85, 25 (-0.09) | 3.4, 9 (+0.32) | 1.96, 3 (-0.01) | 58.38, 1 (-0.31) | 6657 | 1201張 | 136.5 | 137.0 | 139.0 | 133.5 |
| 2024-01-12 | 0.56, 2044 (0.0) | 16.14, 6205 (+0.29) | 4.94, 26 (+0.53) | 3.08, 8 (-0.59) | 1.97, 3 (0.0) | 58.69, 1 (0.0) | 6682 | 1343張 | 136.5 | 138.0 | 138.0 | 134.5 |
| 2024-01-05 | 0.56, 2045 (0.0) | 15.85, 6149 (+0.05) | 4.41, 23 (-0.07) | 3.67, 10 (+0.07) | 1.97, 3 (0.0) | 58.69, 1 (0.0) | 6623 | 872張 | 140.5 | 140.5 | 141.0 | 138.0 |
| 2023-12-29 | 0.56, 2022 (+0.01) | 15.8, 6123 (+0.09) | 4.48, 23 (-0.34) | 3.6, 9 (-0.37) | 1.97, 3 (0.0) | 58.69, 1 (0.0) | 6597 | 1116張 | 140.5 | 138.5 | 141.5 | 137.0 |
| 2023-12-22 | 0.55, 2008 (+0.01) | 15.71, 6070 (+0.28) | 4.82, 25 (-0.23) | 3.97, 10 (+0.46) | 1.97, 3 (0.0) | 58.69, 1 (0.0) | 6534 | 1475張 | 139.5 | 141.5 | 141.5 | 136.5 |
| 2023-12-15 | 0.54, 1973 (0.0) | 15.43, 5968 (+0.09) | 5.05, 26 (+0.1) | 3.51, 9 (+0.16) | 1.97, 3 (-0.01) | 58.69, 1 (-0.09) | 6440 | 1772張 | 141.0 | 134.5 | 141.5 | 133.5 |
| 2023-12-08 | 0.54, 1959 (+0.02) | 15.34, 5927 (+0.19) | 4.95, 25 (+0.29) | 3.35, 9 (-0.32) | 1.98, 3 (0.0) | 58.78, 1 (-0.18) | 6406 | 1550張 | 133.5 | 134.0 | 136.5 | 133.0 |
| 2023-12-01 | 0.52, 1874 (0.0) | 15.15, 5725 (+0.35) | 4.66, 24 (-0.24) | 3.67, 10 (+0.27) | 1.98, 3 (0.0) | 58.96, 1 (-0.09) | 6202 | 1263張 | 134.0 | 133.0 | 135.5 | 130.0 |
| 2023-11-24 | 0.52, 1848 (0.0) | 14.8, 5591 (+0.03) | 4.9, 25 (+0.13) | 3.4, 9 (+0.35) | 1.98, 3 (-0.01) | 59.05, 1 (-0.15) | 6075 | 1555張 | 132.5 | 129.5 | 135.5 | 128.5 |
| 2023-11-17 | 0.52, 1839 (+0.01) | 14.77, 5593 (+0.31) | 4.77, 25 (+0.11) | 3.05, 8 (+0.06) | 1.99, 3 (-0.01) | 59.2, 1 (-0.3) | 6080 | 1219張 | 128.5 | 131.0 | 131.5 | 127.5 |
| 2023-11-10 | 0.51, 1814 (-0.01) | 14.46, 5446 (+0.19) | 4.66, 24 (-0.5) | 2.99, 8 (+0.34) | 2.0, 3 (-0.01) | 59.5, 1 (-0.25) | 5938 | 1937張 | 129.0 | 124.0 | 129.5 | 123.0 |
| 2023-11-03 | 0.52, 1810 (-0.01) | 14.27, 5355 (-0.03) | 5.16, 27 (+0.58) | 2.65, 7 (-0.07) | 2.01, 3 (0.0) | 59.75, 1 (-0.14) | 5842 | 1365張 | 122.5 | 127.0 | 128.0 | 119.0 |
| 2023-10-27 | 0.53, 1843 (0.0) | 14.3, 5421 (+0.05) | 4.58, 23 (0.0) | 2.72, 7 (-0.3) | 2.01, 3 (0.0) | 59.89, 1 (-0.01) | 5901 | 907張 | 127.0 | 126.0 | 129.0 | 124.0 |
| 2023-10-20 | 0.53, 1848 (0.0) | 14.25, 5397 (-0.03) | 4.58, 23 (-0.42) | 3.02, 8 (+0.28) | 2.01, 3 (-0.01) | 59.9, 1 (-0.09) | 5877 | 923張 | 126.5 | 123.5 | 127.5 | 123.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.53, 1858 (0.0) | 14.28, 5439 (+0.12) | 5.0, 25 (-0.26) | 2.74, 7 (-0.38) | 2.02, 3 (0.0) | 59.99, 1 (-0.03) | 5915 | 1434張 | 127.5 | 128.0 | 128.0 | 122.5 |
| 2023-10-06 | 0.53, 1863 (+0.02) | 14.16, 5396 (+0.08) | 5.26, 27 (-0.15) | 3.12, 8 (+0.04) | 2.02, 3 (0.0) | 60.02, 1 (-0.15) | 5850 | 3140張 | 130.5 | 129.5 | 137.5 | 128.5 |
| 2023-09-28 | 0.51, 1777 (0.0) | 14.08, 5218 (-0.01) | 5.41, 27 (-0.01) | 3.08, 8 (+0.04) | 2.02, 3 (-0.01) | 60.17, 1 (-0.11) | 5665 | 1181張 | 128.0 | 124.5 | 130.5 | 123.5 |
| 2023-09-22 | 0.51, 1775 (0.0) | 14.09, 5212 (-0.11) | 5.42, 27 (+0.23) | 3.04, 8 (+0.57) | 2.03, 3 (-0.58) | 60.28, 1 (-0.02) | 5662 | 1085張 | 124.5 | 122.5 | 127.5 | 122.0 |
| 2023-09-15 | 0.51, 1753 (+0.01) | 14.2, 5223 (+0.29) | 5.19, 25 (+0.08) | 2.47, 7 (-0.09) | 2.61, 4 (-0.04) | 60.3, 1 (-0.07) | 5669 | 967張 | 123.0 | 125.5 | 125.5 | 120.0 |
| 2023-09-08 | 0.5, 1740 (-0.01) | 13.91, 5148 (+0.04) | 5.11, 25 (-0.18) | 2.56, 7 (-0.13) | 2.65, 4 (-0.01) | 60.37, 1 (-0.15) | 5592 | 1027張 | 125.5 | 122.0 | 127.0 | 120.5 |
| 2023-09-01 | 0.51, 1753 (0.0) | 13.87, 5179 (+0.19) | 5.29, 26 (+0.12) | 2.69, 8 (-0.23) | 2.66, 4 (-0.01) | 60.52, 1 (-0.03) | 5619 | 1372張 | 122.0 | 120.5 | 124.5 | 119.5 |
| 2023-08-25 | 0.51, 1731 (0.0) | 13.68, 5076 (+0.12) | 5.17, 25 (+0.43) | 2.92, 9 (-0.19) | 2.67, 4 (-0.01) | 60.55, 1 (-0.32) | 5516 | 1745張 | 118.0 | 124.0 | 124.5 | 114.5 |
| 2023-08-18 | 0.51, 1745 (+0.01) | 13.56, 5055 (-0.24) | 4.74, 23 (+0.46) | 3.11, 9 (-0.32) | 2.68, 4 (-0.03) | 60.87, 1 (-0.63) | 5488 | 3693張 | 123.0 | 121.5 | 128.5 | 120.5 |
| 2023-08-11 | 0.5, 1698 (0.0) | 13.8, 5022 (-0.1) | 4.28, 20 (-0.76) | 3.43, 10 (+1.42) | 2.71, 4 (-0.02) | 61.5, 1 (-0.45) | 5436 | 2700張 | 120.0 | 117.0 | 124.0 | 113.5 |
| 2023-08-04 | 0.5, 1661 (+0.02) | 13.9, 5000 (+0.03) | 5.04, 24 (-0.16) | 2.01, 6 (+0.38) | 2.73, 4 (-0.01) | 61.95, 1 (-0.18) | 5411 | 1854張 | 116.5 | 107.5 | 118.5 | 107.5 |
| 2023-07-28 | 0.48, 1633 (+0.01) | 13.87, 4981 (+0.09) | 5.2, 24 (-0.6) | 1.63, 5 (+0.31) | 2.74, 4 (0.0) | 62.13, 1 (-0.05) | 5390 | 902張 | 107.0 | 105.5 | 108.0 | 104.5 |
| 2023-07-21 | 0.47, 1627 (-0.01) | 13.78, 4957 (+0.27) | 5.8, 27 (+0.52) | 1.32, 4 (-0.55) | 2.74, 4 (-0.02) | 62.18, 1 (-0.44) | 5367 | 1110張 | 105.5 | 108.5 | 109.0 | 104.5 |
| 2023-07-14 | 0.48, 1618 (0.0) | 13.51, 4831 (-0.21) | 5.28, 25 (+0.91) | 1.87, 6 (-0.59) | 2.76, 4 (+0.65) | 62.62, 1 (-0.72) | 5234 | 1611張 | 108.0 | 102.0 | 109.5 | 101.5 |
| 2023-07-07 | 0.48, 1603 (0.0) | 13.72, 4797 (-0.03) | 4.37, 21 (-0.06) | 2.46, 7 (+0.31) | 2.11, 3 (-0.01) | 63.34, 1 (-0.25) | 5197 | 701張 | 101.5 | 101.5 | 104.0 | 101.5 |
| 2023-06-30 | 0.48, 1586 (+0.01) | 13.75, 4776 (+0.46) | 4.43, 22 (+0.56) | 2.15, 6 (-0.62) | 2.12, 3 (0.0) | 63.59, 1 (0.0) | 5169 | 1067張 | 101.0 | 108.5 | 108.5 | 100.5 |
| 2023-06-21 | 0.47, 1578 (0.0) | 13.29, 4640 (+0.14) | 3.87, 19 (-0.15) | 2.77, 8 (-0.04) | 2.12, 3 (0.0) | 63.59, 1 (0.0) | 5035 | 205張 | 108.5 | 110.0 | 110.0 | 107.5 |
| 2023-06-16 | 0.47, 1562 (+0.01) | 13.15, 4596 (+0.14) | 4.02, 20 (-0.57) | 2.81, 8 (+0.35) | 2.12, 3 (0.0) | 63.59, 1 (0.0) | 4993 | 722張 | 110.0 | 110.0 | 112.0 | 108.5 |
| 2023-06-09 | 0.46, 1556 (0.0) | 13.01, 4562 (-0.07) | 4.59, 22 (-0.26) | 2.46, 7 (-0.06) | 2.12, 3 (0.0) | 63.59, 1 (0.0) | 4958 | 470張 | 108.0 | 106.0 | 109.0 | 105.5 |
| 2023-06-02 | 0.46, 1544 (0.0) | 13.08, 4541 (+0.15) | 4.85, 23 (+0.11) | 2.52, 7 (-0.05) | 2.12, 3 (0.0) | 63.59, 1 (-0.05) | 4937 | 797張 | 105.5 | 108.0 | 109.5 | 105.0 |
| 2023-05-26 | 0.46, 1536 (0.0) | 12.93, 4498 (-0.2) | 4.74, 22 (+0.15) | 2.57, 7 (0.0) | 2.12, 3 (0.0) | 63.64, 1 (0.0) | 4897 | 901張 | 107.0 | 105.0 | 107.0 | 103.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.46, 1535 (0.0) | 13.13, 4525 (+0.06) | 4.59, 22 (+0.06) | 2.57, 7 (0.0) | 2.12, 3 (0.0) | 63.64, 1 (0.0) | 4923 | 738張 | 104.0 | 100.0 | 105.0 | 100.0 |
| 2023-05-12 | 0.46, 1533 (+0.01) | 13.07, 4507 (+0.06) | 4.53, 22 (-0.23) | 2.57, 7 (0.0) | 2.12, 3 (0.0) | 63.64, 1 (0.0) | 4909 | 504張 | 101.5 | 99.7 | 102.0 | 98.5 |
| 2023-05-05 | 0.45, 1518 (-0.01) | 13.01, 4440 (-0.02) | 4.76, 23 (-0.03) | 2.57, 7 (0.0) | 2.12, 3 (0.0) | 63.64, 1 (0.0) | 4840 | 157張 | 99.7 | 100.0 | 100.5 | 98.9 |
| 2023-04-28 | 0.46, 1525 (+0.01) | 13.03, 4446 (+0.22) | 4.79, 23 (-0.12) | 2.57, 7 (-0.32) | 2.12, 3 (0.0) | 63.64, 1 (0.0) | 4845 | 499張 | 100.0 | 99.0 | 101.0 | 96.7 |
| 2023-04-21 | 0.45, 1524 (0.0) | 12.81, 4430 (0.0) | 4.91, 24 (+0.02) | 2.89, 8 (-0.04) | 2.12, 3 (0.0) | 63.64, 1 (0.0) | 4829 | 717張 | 99.3 | 103.0 | 103.5 | 98.8 |
| 2023-04-14 | 0.45, 1514 (0.0) | 12.81, 4411 (+0.03) | 4.89, 24 (+0.1) | 2.93, 8 (-0.01) | 2.12, 3 (0.0) | 63.64, 1 (0.0) | 4810 | 909張 | 103.0 | 105.5 | 105.5 | 101.5 |
| 2023-04-07 | 0.45, 1507 (0.0) | 12.78, 4390 (-0.1) | 4.79, 24 (+0.02) | 2.94, 8 (+0.01) | 2.12, 3 (0.0) | 63.64, 1 (0.0) | 4787 | 457張 | 106.0 | 105.0 | 106.5 | 104.0 |
| 2023-03-31 | 0.45, 1517 (+0.01) | 12.88, 4407 (+0.1) | 4.77, 24 (+0.38) | 2.93, 8 (-0.35) | 2.12, 3 (0.0) | 63.64, 1 (0.0) | 4799 | 706張 | 104.0 | 100.5 | 105.0 | 99.7 |
| 2023-03-24 | 0.44, 1494 (0.0) | 12.78, 4358 (+0.15) | 4.39, 22 (+0.02) | 3.28, 9 (+0.01) | 2.12, 3 (0.0) | 63.64, 1 (0.0) | 4747 | 638張 | 100.5 | 98.5 | 102.5 | 98.0 |
| 2023-03-17 | 0.44, 1481 (0.0) | 12.63, 4295 (+0.13) | 4.37, 22 (-0.03) | 3.27, 9 (-0.15) | 2.12, 3 (0.0) | 63.64, 1 (-0.01) | 4688 | 822張 | 98.0 | 99.0 | 100.0 | 95.6 |
| 2023-03-10 | 0.44, 1481 (0.0) | 12.5, 4246 (+0.15) | 4.4, 22 (-0.03) | 3.42, 9 (-0.07) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4639 | 900張 | 101.0 | 104.5 | 105.0 | 100.0 |
| 2023-03-03 | 0.44, 1471 (+0.01) | 12.35, 4187 (+0.03) | 4.43, 22 (-0.14) | 3.49, 9 (+0.02) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4577 | 1382張 | 103.5 | 98.9 | 107.5 | 98.8 |
| 2023-02-24 | 0.43, 1427 (0.0) | 12.32, 4080 (+0.14) | 4.57, 23 (+0.06) | 3.47, 9 (+0.08) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4473 | 1617張 | 98.9 | 96.3 | 102.5 | 96.3 |
| 2023-02-17 | 0.43, 1410 (0.0) | 12.18, 4000 (-0.18) | 4.51, 22 (-0.8) | 3.39, 9 (+0.7) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4397 | 1068張 | 96.2 | 94.3 | 97.9 | 93.6 |
| 2023-02-10 | 0.43, 1422 (0.0) | 12.36, 4083 (-0.19) | 5.31, 26 (+1.63) | 2.69, 7 (-0.55) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4481 | 1701張 | 94.2 | 93.6 | 98.2 | 92.8 |
| 2023-02-03 | 0.43, 1415 (0.0) | 12.55, 4083 (-0.07) | 3.68, 18 (-0.26) | 3.24, 9 (+0.3) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4489 | 1100張 | 93.5 | 89.5 | 94.0 | 88.5 |
| 2023-01-19 | 0.43, 1418 (0.0) | 12.62, 4114 (-0.14) | 3.94, 19 (-0.42) | 2.94, 8 (-0.04) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4525 | 312張 | 90.3 | 90.7 | 91.0 | 89.7 |
| 2023-01-13 | 0.43, 1411 (0.0) | 12.76, 4119 (-0.03) | 4.36, 22 (+0.05) | 2.98, 8 (-0.08) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4523 | 694張 | 89.8 | 87.8 | 90.5 | 87.7 |
| 2023-01-06 | 0.43, 1383 (0.0) | 12.79, 4084 (+0.42) | 4.31, 22 (-0.12) | 3.06, 8 (-0.5) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4487 | 717張 | 87.1 | 87.5 | 87.9 | 85.9 |
| 2022-12-30 | 0.43, 1378 (0.0) | 12.37, 3985 (+0.06) | 4.43, 22 (-0.12) | 3.56, 9 (-0.03) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4388 | 226張 | 88.5 | 89.9 | 90.0 | 87.2 |
| 2022-12-23 | 0.43, 1377 (0.0) | 12.31, 3985 (-0.08) | 4.55, 23 (+0.14) | 3.59, 9 (0.0) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4390 | 387張 | 90.0 | 92.0 | 93.0 | 89.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.43, 1373 (0.0) | 12.39, 3978 (+0.3) | 4.41, 22 (+0.65) | 3.59, 9 (-0.78) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4381 | 923張 | 92.0 | 93.8 | 94.2 | 90.4 |
| 2022-12-09 | 0.43, 1363 (0.0) | 12.09, 3873 (-0.13) | 3.76, 19 (+0.19) | 4.37, 11 (-0.02) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4280 | 1068張 | 93.1 | 88.0 | 94.1 | 86.2 |
| 2022-12-02 | 0.43, 1356 (0.0) | 12.22, 3909 (-0.01) | 3.57, 18 (+0.01) | 4.39, 11 (0.0) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4314 | 328張 | 86.9 | 84.9 | 86.9 | 84.2 |
| 2022-11-25 | 0.43, 1358 (0.0) | 12.23, 3905 (+0.05) | 3.56, 18 (+0.04) | 4.39, 11 (+0.01) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4309 | 406張 | 85.1 | 83.1 | 85.8 | 83.1 |
| 2022-11-18 | 0.43, 1350 (0.0) | 12.18, 3892 (+0.03) | 3.52, 18 (+0.21) | 4.38, 11 (-0.01) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4302 | 486張 | 82.9 | 82.1 | 83.4 | 81.0 |
| 2022-11-11 | 0.43, 1354 (0.0) | 12.15, 3864 (+0.06) | 3.31, 17 (-0.01) | 4.39, 11 (-0.04) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4277 | 390張 | 82.0 | 82.9 | 83.8 | 81.7 |
| 2022-11-04 | 0.43, 1350 (0.0) | 12.09, 3858 (-0.06) | 3.32, 17 (0.0) | 4.43, 11 (-0.02) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4269 | 259張 | 82.3 | 81.6 | 83.4 | 80.8 |
| 2022-10-28 | 0.43, 1344 (0.0) | 12.15, 3855 (+0.02) | 3.32, 17 (+0.16) | 4.45, 11 (0.0) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4265 | 139張 | 81.0 | 81.6 | 81.8 | 80.0 |
| 2022-10-21 | 0.43, 1344 (0.0) | 12.13, 3854 (+0.02) | 3.16, 16 (0.0) | 4.45, 11 (+0.02) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4264 | 254張 | 80.9 | 80.2 | 83.6 | 79.4 |
| 2022-10-14 | 0.43, 1340 (+0.01) | 12.11, 3839 (+0.1) | 3.16, 16 (-0.22) | 4.43, 11 (-0.03) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4249 | 500張 | 81.6 | 84.9 | 84.9 | 79.6 |
| 2022-10-07 | 0.42, 1324 (0.0) | 12.01, 3808 (+0.08) | 3.38, 17 (-0.04) | 4.46, 11 (-0.05) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4217 | 220張 | 86.0 | 85.3 | 86.4 | 84.2 |
| 2022-09-30 | 0.42, 1319 (0.0) | 11.93, 3773 (-0.02) | 3.42, 17 (+0.27) | 4.51, 11 (-0.49) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4179 | 638張 | 85.3 | 87.8 | 88.0 | 82.1 |
| 2022-09-23 | 0.42, 1303 (+0.02) | 11.95, 3766 (+0.15) | 3.15, 16 (-0.02) | 5.0, 12 (-0.09) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4168 | 455張 | 89.0 | 94.1 | 94.1 | 87.7 |
| 2022-09-16 | 0.4, 1280 (0.0) | 11.8, 3716 (-0.14) | 3.17, 16 (+0.02) | 5.09, 12 (+0.35) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4121 | 639張 | 93.7 | 92.6 | 94.5 | 90.2 |
| 2022-09-08 | 0.4, 1245 (+0.01) | 11.94, 3684 (-0.03) | 3.15, 16 (-0.18) | 4.74, 11 (-0.01) | 2.12, 3 (0.0) | 63.65, 1 (0.0) | 4088 | 555張 | 90.7 | 90.6 | 93.9 | 86.5 |
| 2022-09-02 | 0.39, 1225 (+0.39) | 11.97, 3657 (+11.97) | 3.33, 17 (+3.33) | 4.75, 11 (+4.75) | 2.12, 3 (+2.12) | 63.65, 1 (-36.35) | 4058 | 2014張 | 90.8 | 83.1 | 96.2 | 83.1 |
| 2022-08-26 | 0.0, 0 (-0.56) | 0.0, 0 (-16.26) | 0.0, 0 (-4.76) | 0.0, 0 (-2.12) | 0.0, 0 (0.0) | 100.0, 1 (+36.35) | 1 | |||||
| 2022-08-19 | 0.56, 1283 (0.0) | 16.26, 3565 (-0.14) | 4.76, 11 (0.0) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3763 | 244張 | 169.0 | 167.0 | 169.5 | 165.5 |
| 2022-08-12 | 0.56, 1284 (0.0) | 16.4, 3595 (-0.03) | 4.76, 11 (0.0) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3792 | 306張 | 167.0 | 157.5 | 168.0 | 156.5 |
| 2022-08-05 | 0.56, 1274 (0.0) | 16.43, 3595 (-0.1) | 4.76, 11 (0.0) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3791 | 220張 | 157.5 | 151.0 | 159.0 | 151.0 |
| 2022-07-29 | 0.56, 1280 (0.0) | 16.53, 3607 (+0.03) | 4.76, 11 (0.0) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3802 | 116張 | 151.0 | 150.0 | 152.0 | 149.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.56, 1281 (0.0) | 16.5, 3608 (-0.01) | 4.76, 11 (+0.01) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3804 | 92張 | 150.0 | 147.5 | 150.0 | 145.0 |
| 2022-07-15 | 0.56, 1284 (0.0) | 16.51, 3608 (+0.13) | 4.75, 11 (0.0) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3803 | 146張 | 148.0 | 145.0 | 148.0 | 144.5 |
| 2022-07-08 | 0.56, 1283 (0.0) | 16.38, 3604 (+0.03) | 4.75, 11 (+0.01) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3799 | 109張 | 143.0 | 140.0 | 145.0 | 136.5 |
| 2022-07-01 | 0.56, 1281 (-0.01) | 16.35, 3606 (+0.15) | 4.74, 11 (0.0) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3802 | 199張 | 141.5 | 162.5 | 164.0 | 141.0 |
| 2022-06-24 | 0.57, 1280 (+0.01) | 16.2, 3577 (+0.04) | 4.74, 11 (+0.01) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3770 | 206張 | 161.0 | 166.0 | 166.0 | 158.5 |
| 2022-06-17 | 0.56, 1287 (0.0) | 16.16, 3597 (+0.15) | 4.73, 11 (-0.27) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3789 | 131張 | 164.5 | 167.0 | 169.5 | 163.5 |
| 2022-06-10 | 0.56, 1288 (-0.01) | 16.01, 3587 (+0.1) | 5.0, 12 (+0.32) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3783 | 80張 | 169.5 | 170.5 | 171.0 | 168.0 |
| 2022-06-02 | 0.57, 1288 (0.0) | 15.91, 3569 (+0.02) | 4.68, 11 (+0.02) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3768 | 96張 | 169.0 | 169.0 | 171.0 | 167.0 |
| 2022-05-27 | 0.57, 1289 (+0.01) | 15.89, 3563 (+0.07) | 4.66, 11 (+0.02) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3764 | 198張 | 168.0 | 165.0 | 173.5 | 165.0 |
| 2022-05-20 | 0.56, 1282 (-0.01) | 15.82, 3543 (-0.13) | 4.64, 11 (+0.03) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3744 | 98張 | 165.0 | 164.5 | 166.5 | 162.0 |
| 2022-05-13 | 0.57, 1284 (0.0) | 15.95, 3544 (+0.11) | 4.61, 11 (0.0) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3744 | 137張 | 163.5 | 166.5 | 168.0 | 161.5 |
| 2022-05-06 | 0.57, 1284 (+0.01) | 15.84, 3543 (+0.17) | 4.61, 11 (-0.01) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3746 | 227張 | 169.0 | 164.0 | 172.5 | 164.0 |
| 2022-04-29 | 0.56, 1277 (0.0) | 15.67, 3511 (+0.05) | 4.62, 11 (-0.38) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3716 | 121張 | 166.0 | 162.0 | 166.5 | 160.0 |
| 2022-04-22 | 0.56, 1269 (0.0) | 15.62, 3497 (+0.16) | 5.0, 12 (-0.05) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3702 | 174張 | 165.5 | 169.0 | 169.5 | 165.0 |
| 2022-04-15 | 0.56, 1268 (-0.01) | 15.46, 3478 (0.0) | 5.05, 12 (0.0) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3684 | 125張 | 169.5 | 172.0 | 172.5 | 169.0 |
| 2022-04-08 | 0.57, 1259 (0.0) | 15.46, 3467 (+0.08) | 5.05, 12 (+0.3) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3672 | 105張 | 169.5 | 171.0 | 171.0 | 165.5 |
| 2022-04-01 | 0.57, 1263 (+0.01) | 15.38, 3448 (-0.01) | 4.75, 11 (+0.09) | 2.12, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3655 | 154張 | 170.0 | 170.5 | 172.5 | 168.5 |
| 2022-03-25 | 0.56, 1258 (0.0) | 15.39, 3453 (+0.03) | 4.66, 11 (0.0) | 2.12, 3 (+0.01) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3657 | 108張 | 170.5 | 171.0 | 172.0 | 169.0 |
| 2022-03-18 | 0.56, 1259 (0.0) | 15.36, 3455 (-0.06) | 4.66, 11 (-0.09) | 2.11, 3 (0.0) | 0.0, 0 (0.0) | 63.65, 1 (0.0) | 3660 | 195張 | 171.0 | 170.5 | 171.0 | 165.0 |
