| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.14, 372 (0.0) | 10.7, 1671 (+0.02) | 8.0, 21 (+0.04) | 2.86, 4 (-0.09) | 3.49, 3 (0.0) | 53.74, 6 (0.0) | 1978 | 112張 | 11.15 | 11.05 | 11.25 | 10.8 |
| 2024-12-13 | 0.14, 371 (0.0) | 10.68, 1670 (-0.09) | 7.96, 21 (-0.29) | 2.95, 4 (-0.02) | 3.49, 3 (0.0) | 53.74, 6 (-0.04) | 1977 | 313張 | 11.2 | 11.65 | 11.65 | 11.05 |
| 2024-12-06 | 0.14, 369 (0.0) | 10.77, 1673 (-0.09) | 8.25, 22 (+0.35) | 2.97, 4 (0.0) | 3.49, 3 (0.0) | 53.78, 6 (-0.01) | 1978 | 214張 | 11.6 | 11.8 | 11.9 | 11.5 |
| 2024-11-29 | 0.14, 366 (0.0) | 10.86, 1679 (+0.04) | 7.9, 21 (-0.78) | 2.97, 4 (+0.37) | 3.49, 3 (0.0) | 53.79, 6 (0.0) | 1985 | 306張 | 11.75 | 12.2 | 12.2 | 11.5 |
| 2024-11-22 | 0.14, 367 (0.0) | 10.82, 1676 (-0.01) | 8.68, 23 (+0.07) | 2.6, 3 (-0.04) | 3.49, 3 (0.0) | 53.79, 6 (0.0) | 1980 | 145張 | 12.1 | 12.3 | 12.3 | 11.8 |
| 2024-11-15 | 0.14, 364 (0.0) | 10.83, 1681 (-0.05) | 8.61, 23 (+0.38) | 2.64, 3 (+0.01) | 3.49, 3 (0.0) | 53.79, 6 (0.0) | 1985 | 210張 | 12.1 | 12.85 | 12.9 | 11.9 |
| 2024-11-08 | 0.14, 366 (0.0) | 10.88, 1696 (-0.16) | 8.23, 22 (+0.49) | 2.63, 3 (+0.05) | 3.49, 3 (-0.01) | 53.79, 6 (0.0) | 2003 | 269張 | 12.85 | 12.7 | 13.0 | 12.65 |
| 2024-11-01 | 0.14, 362 (0.0) | 11.04, 1706 (+0.02) | 7.74, 21 (+0.39) | 2.58, 3 (-0.56) | 3.5, 3 (0.0) | 53.79, 6 (0.0) | 2015 | 430張 | 12.75 | 12.6 | 12.95 | 12.45 |
| 2024-10-25 | 0.14, 364 (0.0) | 11.02, 1704 (-0.07) | 7.35, 20 (0.0) | 3.14, 4 (-1.03) | 3.5, 3 (+1.22) | 53.79, 6 (0.0) | 2012 | 233張 | 12.6 | 12.55 | 12.7 | 12.35 |
| 2024-10-18 | 0.14, 367 (0.0) | 11.09, 1713 (-0.21) | 7.35, 20 (-0.16) | 4.17, 5 (+0.93) | 2.28, 2 (-0.03) | 53.79, 6 (-0.68) | 2021 | 220張 | 12.65 | 12.6 | 12.75 | 12.4 |
| 2024-10-11 | 0.14, 374 (0.0) | 11.3, 1723 (-0.14) | 7.51, 20 (+0.06) | 3.24, 4 (-0.07) | 2.31, 2 (0.0) | 54.47, 6 (0.0) | 2028 | 221張 | 12.55 | 12.4 | 12.8 | 12.3 |
| 2024-10-04 | 0.14, 376 (0.0) | 11.44, 1743 (-0.1) | 7.45, 20 (0.0) | 3.31, 4 (+0.01) | 2.31, 2 (0.0) | 54.47, 6 (0.0) | 2046 | 154張 | 12.35 | 12.35 | 12.7 | 12.25 |
| 2024-09-27 | 0.14, 375 (0.0) | 11.54, 1747 (-0.23) | 7.45, 20 (+0.13) | 3.3, 4 (-0.01) | 2.31, 2 (0.0) | 54.47, 6 (0.0) | 2051 | 335張 | 12.35 | 12.45 | 12.55 | 12.0 |
| 2024-09-20 | 0.14, 374 (0.0) | 11.77, 1762 (-0.09) | 7.32, 20 (+0.37) | 3.31, 4 (-0.02) | 2.31, 2 (0.0) | 54.47, 6 (0.0) | 2063 | 175張 | 12.35 | 12.35 | 12.45 | 12.1 |
| 2024-09-13 | 0.14, 378 (0.0) | 11.86, 1774 (-0.1) | 6.95, 19 (-1.24) | 3.33, 4 (+1.45) | 2.31, 2 (0.0) | 54.47, 6 (0.0) | 2077 | 384張 | 12.25 | 11.35 | 12.45 | 11.35 |
| 2024-09-06 | 0.14, 376 (0.0) | 11.96, 1782 (-0.03) | 8.19, 22 (+0.14) | 1.88, 2 (-1.73) | 2.31, 2 (+1.17) | 54.47, 6 (0.0) | 2083 | 793張 | 11.6 | 12.4 | 12.5 | 11.3 |
| 2024-08-30 | 0.14, 374 (+0.01) | 11.99, 1787 (+0.58) | 8.05, 22 (-0.12) | 3.61, 4 (-1.43) | 1.14, 1 (0.0) | 54.47, 6 (0.0) | 2088 | 1280張 | 12.4 | 13.0 | 13.25 | 12.3 |
| 2024-08-23 | 0.13, 378 (-0.01) | 11.41, 1746 (+0.03) | 8.17, 22 (+0.13) | 5.04, 6 (-0.29) | 1.14, 1 (0.0) | 54.47, 6 (0.0) | 2040 | 977張 | 13.5 | 12.95 | 14.05 | 12.75 |
| 2024-08-16 | 0.14, 387 (0.0) | 11.38, 1760 (+0.01) | 8.04, 22 (+0.05) | 5.33, 7 (-0.59) | 1.14, 1 (0.0) | 54.47, 6 (0.0) | 2052 | 530張 | 13.0 | 13.4 | 13.7 | 12.95 |
| 2024-08-09 | 0.14, 384 (+0.01) | 11.37, 1756 (-0.19) | 7.99, 22 (-0.49) | 5.92, 8 (+0.91) | 1.14, 1 (0.0) | 54.47, 6 (0.0) | 2047 | 485張 | 13.25 | 13.95 | 13.95 | 12.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.13, 374 (-0.01) | 11.56, 1776 (-0.05) | 8.48, 23 (-0.59) | 5.01, 7 (+0.6) | 1.14, 1 (0.0) | 54.47, 6 (0.0) | 2063 | 341張 | 14.2 | 14.45 | 14.45 | 13.7 |
| 2024-07-26 | 0.14, 380 (0.0) | 11.61, 1798 (-0.07) | 9.07, 25 (-0.03) | 4.41, 6 (-0.03) | 1.14, 1 (0.0) | 54.47, 6 (0.0) | 2090 | 331張 | 14.35 | 14.25 | 14.35 | 13.9 |
| 2024-07-19 | 0.14, 381 (0.0) | 11.68, 1816 (-0.01) | 9.1, 25 (-0.89) | 4.44, 6 (+0.48) | 1.14, 1 (0.0) | 54.47, 6 (0.0) | 2108 | 443張 | 14.25 | 14.6 | 14.85 | 14.25 |
| 2024-07-12 | 0.14, 382 (0.0) | 11.69, 1815 (-0.28) | 9.99, 27 (-0.59) | 3.96, 5 (+1.56) | 1.14, 1 (-1.17) | 54.47, 6 (0.0) | 2106 | 739張 | 14.45 | 14.85 | 15.05 | 14.3 |
| 2024-07-05 | 0.14, 385 (-0.01) | 11.97, 1828 (+0.24) | 10.58, 28 (+1.65) | 2.4, 3 (-3.52) | 2.31, 2 (+1.17) | 54.47, 6 (0.0) | 2111 | 1529張 | 14.8 | 15.0 | 15.3 | 14.7 |
| 2024-06-28 | 0.15, 382 (+0.01) | 11.73, 1841 (+0.32) | 8.93, 24 (+0.06) | 5.92, 7 (+0.32) | 1.14, 1 (0.0) | 54.47, 6 (0.0) | 2110 | 610張 | 14.9 | 15.15 | 15.3 | 14.9 |
| 2024-06-21 | 0.14, 380 (0.0) | 11.41, 1808 (-0.18) | 8.87, 24 (+0.04) | 5.6, 7 (+0.8) | 1.14, 1 (0.0) | 54.47, 6 (0.0) | 2082 | 1188張 | 15.25 | 15.15 | 15.45 | 14.75 |
| 2024-06-14 | 0.14, 374 (-0.01) | 11.59, 1837 (-0.19) | 8.83, 24 (-1.01) | 4.8, 6 (+1.42) | 1.14, 1 (0.0) | 54.47, 6 (-0.05) | 2119 | 2226張 | 15.15 | 15.55 | 15.55 | 14.65 |
| 2024-06-07 | 0.15, 387 (0.0) | 11.78, 1871 (-0.16) | 9.84, 27 (-0.57) | 3.38, 4 (-1.04) | 1.14, 1 (+1.14) | 54.52, 6 (-0.03) | 2160 | 1637張 | 16.25 | 16.3 | 16.45 | 15.5 |
| 2024-05-31 | 0.15, 390 (+0.02) | 11.94, 1933 (+1.66) | 10.41, 29 (+0.86) | 4.42, 5 (-1.74) | 0.0, 0 (0.0) | 54.55, 6 (-0.43) | 2222 | 7403張 | 16.25 | 16.05 | 17.7 | 15.75 |
| 2024-05-24 | 0.13, 368 (-0.01) | 10.28, 1627 (+0.36) | 9.55, 25 (+1.35) | 6.16, 8 (-0.89) | 0.0, 0 (0.0) | 54.98, 6 (0.0) | 1903 | 1693張 | 15.95 | 16.4 | 16.4 | 15.4 |
| 2024-05-17 | 0.14, 373 (+0.01) | 9.92, 1620 (-0.27) | 8.2, 21 (+0.11) | 7.05, 9 (+0.17) | 0.0, 0 (-1.26) | 54.98, 6 (-0.38) | 1900 | 5513張 | 16.3 | 16.05 | 17.35 | 15.6 |
| 2024-05-10 | 0.13, 344 (0.0) | 10.19, 1614 (-0.15) | 8.09, 21 (+0.1) | 6.88, 8 (+0.04) | 1.26, 1 (+0.02) | 55.36, 6 (0.0) | 1891 | 1150張 | 15.6 | 14.95 | 15.85 | 14.55 |
| 2024-05-03 | 0.13, 345 (+0.01) | 10.34, 1642 (+0.28) | 7.99, 20 (+0.6) | 6.84, 8 (-0.71) | 1.24, 1 (0.0) | 55.36, 6 (-0.03) | 1913 | 1186張 | 14.85 | 14.55 | 15.75 | 14.55 |
| 2024-04-26 | 0.12, 336 (0.0) | 10.06, 1591 (+0.06) | 7.39, 19 (-0.94) | 7.55, 9 (+0.74) | 1.24, 1 (0.0) | 55.39, 6 (0.0) | 1863 | 757張 | 14.5 | 14.65 | 14.9 | 14.0 |
| 2024-04-19 | 0.12, 338 (-0.01) | 10.0, 1585 (-0.18) | 8.33, 21 (+1.23) | 6.81, 8 (-0.82) | 1.24, 1 (0.0) | 55.39, 6 (0.0) | 1859 | 1186張 | 14.6 | 15.0 | 15.1 | 14.4 |
| 2024-04-12 | 0.13, 336 (0.0) | 10.18, 1623 (-0.18) | 7.1, 18 (-0.2) | 7.63, 9 (-1.11) | 1.24, 1 (+1.24) | 55.39, 6 (0.0) | 1898 | 1193張 | 14.95 | 14.8 | 15.5 | 14.4 |
| 2024-04-03 | 0.13, 337 (0.0) | 10.36, 1627 (-0.02) | 7.3, 19 (-0.65) | 8.74, 10 (+1.35) | 0.0, 0 (0.0) | 55.39, 6 (-0.03) | 1904 | 683張 | 14.75 | 14.25 | 14.75 | 14.0 |
| 2024-03-29 | 0.13, 334 (0.0) | 10.38, 1641 (-0.19) | 7.95, 20 (+0.39) | 7.39, 8 (+1.15) | 0.0, 0 (-1.19) | 55.42, 6 (0.0) | 1921 | 883張 | 14.1 | 14.05 | 14.4 | 13.8 |
| 2024-03-22 | 0.13, 337 (0.0) | 10.57, 1668 (0.0) | 7.56, 19 (+0.38) | 6.24, 7 (+1.43) | 1.19, 1 (-1.19) | 55.42, 6 (-0.68) | 1949 | 2005張 | 14.1 | 14.4 | 14.45 | 13.65 |
| 2024-03-15 | 0.13, 344 (+0.02) | 10.57, 1684 (+1.54) | 7.18, 19 (+0.22) | 4.81, 6 (-3.2) | 2.38, 2 (-0.03) | 56.1, 6 (-0.78) | 1965 | 10017張 | 14.4 | 17.35 | 17.4 | 14.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.11, 305 (+0.01) | 9.03, 1415 (+0.16) | 6.96, 18 (-0.4) | 8.01, 9 (-0.29) | 2.41, 2 (0.0) | 56.88, 6 (0.0) | 1665 | 3787張 | 15.85 | 13.8 | 15.85 | 13.7 |
| 2024-03-01 | 0.1, 283 (+0.01) | 8.87, 1387 (+0.01) | 7.36, 19 (+0.06) | 8.3, 9 (+1.34) | 2.41, 2 (-1.24) | 56.88, 6 (0.0) | 1629 | 397張 | 13.85 | 14.3 | 14.5 | 13.7 |
| 2024-02-23 | 0.09, 284 (0.0) | 8.86, 1401 (-0.12) | 7.3, 19 (-0.2) | 6.96, 8 (+0.03) | 3.65, 3 (-0.38) | 56.88, 6 (0.0) | 1647 | 573張 | 14.35 | 14.75 | 14.85 | 14.3 |
| 2024-02-16 | 0.09, 280 (0.0) | 8.98, 1391 (-0.1) | 7.5, 20 (+0.68) | 6.93, 8 (-0.66) | 4.03, 3 (0.0) | 56.88, 6 (0.0) | 1634 | 636張 | 14.65 | 14.0 | 15.2 | 14.0 |
| 2024-02-07 | 0.09, 275 (0.0) | 9.08, 1400 (-0.12) | 6.82, 19 (+0.03) | 7.59, 9 (+0.06) | 4.03, 3 (-0.02) | 56.88, 6 (0.0) | 1642 | 47張 | 14.15 | 13.8 | 14.15 | 13.8 |
| 2024-02-02 | 0.09, 274 (0.0) | 9.2, 1409 (-0.01) | 6.79, 19 (+0.26) | 7.53, 9 (+0.38) | 4.05, 3 (-0.05) | 56.88, 6 (0.0) | 1650 | 330張 | 13.95 | 14.25 | 14.25 | 13.75 |
| 2024-01-26 | 0.09, 272 (0.0) | 9.21, 1414 (-0.06) | 6.53, 18 (-0.96) | 7.15, 9 (+1.47) | 4.1, 3 (-0.39) | 56.88, 6 (-0.12) | 1659 | 455張 | 14.1 | 14.4 | 14.4 | 14.05 |
| 2024-01-19 | 0.09, 265 (0.0) | 9.27, 1433 (+0.12) | 7.49, 20 (+0.1) | 5.68, 7 (+0.09) | 4.49, 3 (-0.07) | 57.0, 6 (0.0) | 1677 | 811張 | 14.25 | 14.35 | 14.35 | 13.7 |
| 2024-01-12 | 0.09, 267 (+0.01) | 9.15, 1442 (+0.22) | 7.39, 20 (+0.91) | 5.59, 7 (+0.08) | 4.56, 3 (-1.62) | 57.0, 6 (0.0) | 1690 | 1257張 | 14.25 | 14.25 | 14.55 | 13.75 |
| 2024-01-05 | 0.08, 259 (0.0) | 8.93, 1416 (+0.31) | 6.48, 18 (-0.14) | 5.51, 7 (+2.31) | 6.18, 4 (-2.34) | 57.0, 6 (0.0) | 1663 | 1586張 | 14.15 | 13.7 | 14.4 | 13.2 |
| 2023-12-29 | 0.08, 261 (0.0) | 8.62, 1379 (-0.3) | 6.62, 17 (+0.92) | 3.2, 4 (-0.81) | 8.52, 5 (+1.2) | 57.0, 6 (-0.15) | 1622 | 1912張 | 13.65 | 13.85 | 14.7 | 13.65 |
| 2023-12-22 | 0.08, 251 (+0.01) | 8.92, 1418 (+0.24) | 5.7, 16 (-0.77) | 4.01, 5 (+0.79) | 7.32, 4 (-0.09) | 57.15, 6 (0.0) | 1673 | 1669張 | 13.7 | 12.75 | 14.25 | 12.75 |
| 2023-12-15 | 0.07, 253 (-0.01) | 8.68, 1402 (-0.05) | 6.47, 18 (+1.09) | 3.22, 4 (-0.78) | 7.41, 4 (+0.53) | 57.15, 6 (-0.73) | 1659 | 442張 | 12.75 | 13.0 | 13.0 | 12.65 |
| 2023-12-08 | 0.08, 250 (+0.01) | 8.73, 1412 (-0.01) | 5.38, 15 (+0.42) | 4.0, 5 (-0.63) | 6.88, 4 (-0.1) | 57.88, 6 (-0.04) | 1662 | 344張 | 12.9 | 12.95 | 13.0 | 12.8 |
| 2023-12-01 | 0.07, 251 (0.0) | 8.74, 1429 (-0.05) | 4.96, 14 (0.0) | 4.63, 6 (+0.12) | 6.98, 4 (-0.1) | 57.92, 6 (0.0) | 1679 | 270張 | 12.8 | 12.9 | 13.0 | 12.7 |
| 2023-11-24 | 0.07, 252 (0.0) | 8.79, 1444 (-0.27) | 4.96, 14 (-0.04) | 4.51, 6 (+0.61) | 7.08, 4 (-0.24) | 57.92, 6 (-0.2) | 1695 | 411張 | 12.9 | 13.1 | 13.1 | 12.9 |
| 2023-11-17 | 0.07, 249 (-0.01) | 9.06, 1486 (+0.73) | 5.0, 14 (+1.55) | 3.9, 5 (-0.19) | 7.32, 4 (+3.88) | 58.12, 6 (-7.88) | 1732 | 1128張 | 13.05 | 13.05 | 13.15 | 12.35 |
| 2023-11-10 | 0.08, 241 (-0.01) | 8.33, 1287 (-1.2) | 3.45, 9 (-0.47) | 4.09, 5 (-0.57) | 3.44, 2 (-0.48) | 66.0, 7 (+4.71) | 1505 | 239張 | 13.15 | 13.5 | 13.8 | 13.0 |
| 2023-11-03 | 0.09, 240 (+0.01) | 9.53, 1286 (+0.16) | 3.92, 9 (-0.04) | 4.66, 5 (-0.04) | 3.92, 2 (0.0) | 61.29, 6 (0.0) | 1502 | 91張 | 13.4 | 13.3 | 13.45 | 13.2 |
| 2023-10-27 | 0.08, 236 (0.0) | 9.37, 1272 (+0.05) | 3.96, 9 (0.0) | 4.7, 5 (+0.01) | 3.92, 2 (0.0) | 61.29, 6 (+0.03) | 1490 | 232張 | 13.2 | 13.35 | 13.95 | 13.0 |
| 2023-10-20 | 0.08, 237 (-0.01) | 9.32, 1275 (-0.06) | 3.96, 9 (-0.08) | 4.69, 5 (0.0) | 3.92, 2 (0.0) | 61.26, 6 (+0.01) | 1495 | 211張 | 13.4 | 13.9 | 14.15 | 13.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.09, 237 (0.0) | 9.38, 1281 (+0.06) | 4.04, 9 (-0.33) | 4.69, 5 (-0.01) | 3.92, 2 (0.0) | 61.25, 6 (0.0) | 1499 | 258張 | 14.15 | 14.05 | 14.4 | 13.8 |
| 2023-10-06 | 0.09, 239 (+0.01) | 9.32, 1280 (+0.09) | 4.37, 10 (0.0) | 4.7, 5 (-0.01) | 3.92, 2 (-0.04) | 61.25, 6 (0.0) | 1499 | 129張 | 13.95 | 14.1 | 14.35 | 13.75 |
| 2023-09-28 | 0.08, 233 (+0.01) | 9.23, 1260 (-0.11) | 4.37, 10 (0.0) | 4.71, 5 (-0.01) | 3.96, 2 (0.0) | 61.25, 6 (0.0) | 1480 | 58張 | 13.9 | 14.05 | 14.3 | 13.85 |
| 2023-09-22 | 0.07, 227 (-0.01) | 9.34, 1259 (+0.14) | 4.37, 10 (0.0) | 4.72, 5 (-0.03) | 3.96, 2 (-0.05) | 61.25, 6 (+0.02) | 1479 | 318張 | 14.15 | 14.4 | 15.1 | 14.05 |
| 2023-09-15 | 0.08, 227 (+0.01) | 9.2, 1230 (+0.04) | 4.37, 10 (+0.01) | 4.75, 5 (0.0) | 4.01, 2 (0.0) | 61.23, 6 (0.0) | 1449 | 223張 | 14.4 | 14.2 | 14.85 | 14.0 |
| 2023-09-08 | 0.07, 227 (0.0) | 9.16, 1232 (-0.04) | 4.36, 10 (0.0) | 4.75, 5 (0.0) | 4.01, 2 (-0.01) | 61.23, 6 (0.0) | 1452 | 206張 | 14.2 | 14.05 | 14.4 | 13.9 |
| 2023-09-01 | 0.07, 228 (0.0) | 9.2, 1241 (-0.05) | 4.36, 10 (-0.01) | 4.75, 5 (-0.01) | 4.02, 2 (0.0) | 61.23, 6 (0.0) | 1461 | 117張 | 13.95 | 14.0 | 14.15 | 13.75 |
| 2023-08-25 | 0.07, 216 (0.0) | 9.25, 1223 (-0.02) | 4.37, 10 (0.0) | 4.76, 5 (0.0) | 4.02, 2 (0.0) | 61.23, 6 (0.0) | 1445 | 376張 | 13.95 | 13.5 | 14.65 | 13.45 |
| 2023-08-18 | 0.07, 216 (0.0) | 9.27, 1230 (-0.07) | 4.37, 10 (+0.01) | 4.76, 5 (+0.03) | 4.02, 2 (0.0) | 61.23, 6 (0.0) | 1453 | 90張 | 13.5 | 13.65 | 13.8 | 13.35 |
| 2023-08-11 | 0.07, 219 (+0.02) | 9.34, 1242 (-1.45) | 4.36, 10 (0.0) | 4.73, 5 (+0.03) | 4.02, 2 (-1.99) | 61.23, 6 (+2.05) | 1465 | 86張 | 13.65 | 13.85 | 14.2 | 13.65 |
| 2023-08-04 | 0.05, 166 (0.0) | 10.79, 1237 (+0.01) | 4.36, 10 (0.0) | 4.7, 5 (0.0) | 6.01, 3 (0.0) | 59.18, 5 (+0.02) | 1421 | 115張 | 13.75 | 13.95 | 14.0 | 13.7 |
| 2023-07-28 | 0.05, 166 (0.0) | 10.78, 1245 (-0.01) | 4.36, 10 (0.0) | 4.7, 5 (-0.04) | 6.01, 3 (0.0) | 59.16, 5 (0.0) | 1431 | 507張 | 13.95 | 13.5 | 14.6 | 13.2 |
| 2023-07-21 | 0.05, 168 (+0.01) | 10.79, 1248 (+0.04) | 4.36, 10 (+0.04) | 4.74, 5 (+0.05) | 6.01, 3 (0.0) | 59.16, 5 (0.0) | 1433 | 206張 | 13.35 | 14.6 | 14.6 | 13.2 |
| 2023-07-14 | 0.04, 166 (-0.01) | 10.75, 1250 (-0.1) | 4.32, 10 (-0.12) | 4.69, 5 (+0.09) | 6.01, 3 (0.0) | 59.16, 5 (0.0) | 1439 | 195張 | 14.3 | 14.7 | 14.85 | 14.05 |
| 2023-07-07 | 0.05, 166 (0.0) | 10.85, 1260 (+0.01) | 4.44, 10 (+0.36) | 4.6, 5 (+0.02) | 6.01, 3 (-0.02) | 59.16, 5 (-0.03) | 1446 | 150張 | 14.6 | 14.75 | 14.95 | 14.55 |
| 2023-06-30 | 0.05, 166 (0.0) | 10.84, 1260 (-0.09) | 4.08, 9 (-0.69) | 4.58, 5 (+0.7) | 6.03, 3 (-0.02) | 59.19, 5 (-0.02) | 1444 | 148張 | 14.75 | 15.0 | 15.25 | 14.65 |
| 2023-06-21 | 0.05, 165 (+0.01) | 10.93, 1264 (-0.19) | 4.77, 10 (0.0) | 3.88, 4 (0.0) | 6.05, 3 (0.0) | 59.21, 5 (0.0) | 1448 | 112張 | 14.9 | 15.05 | 15.15 | 14.75 |
| 2023-06-16 | 0.04, 163 (0.0) | 11.12, 1282 (-0.01) | 4.77, 10 (+0.38) | 3.88, 4 (+0.01) | 6.05, 3 (-0.14) | 59.21, 5 (-0.07) | 1464 | 943張 | 15.05 | 14.7 | 15.85 | 14.35 |
| 2023-06-09 | 0.04, 167 (0.0) | 11.13, 1273 (+0.04) | 4.39, 9 (+0.69) | 3.87, 4 (-0.69) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1453 | 145張 | 14.4 | 14.35 | 14.75 | 14.25 |
| 2023-06-02 | 0.04, 165 (0.0) | 11.09, 1262 (+0.02) | 3.7, 8 (-0.69) | 4.56, 5 (+0.73) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1444 | 323張 | 14.35 | 14.15 | 14.8 | 13.85 |
| 2023-05-26 | 0.04, 163 (0.0) | 11.07, 1266 (-0.01) | 4.39, 9 (+0.69) | 3.83, 4 (-0.72) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1450 | 171張 | 14.25 | 13.9 | 14.65 | 13.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.04, 160 (0.0) | 11.08, 1261 (0.0) | 3.7, 8 (0.0) | 4.55, 5 (0.0) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1444 | 79張 | 13.9 | 14.05 | 14.2 | 13.7 |
| 2023-05-12 | 0.04, 158 (0.0) | 11.08, 1258 (-0.19) | 3.7, 8 (-1.07) | 4.55, 5 (+0.72) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1441 | 146張 | 13.95 | 14.45 | 14.6 | 13.8 |
| 2023-05-05 | 0.04, 158 (0.0) | 11.27, 1277 (+0.3) | 4.77, 10 (+1.42) | 3.83, 4 (-0.75) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1456 | 439張 | 14.35 | 14.3 | 14.8 | 13.8 |
| 2023-04-28 | 0.04, 156 (0.0) | 10.97, 1228 (+0.02) | 3.35, 7 (-0.68) | 4.58, 5 (+0.89) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1409 | 425張 | 14.5 | 14.3 | 14.85 | 13.7 |
| 2023-04-21 | 0.04, 154 (0.0) | 10.95, 1228 (+0.07) | 4.03, 8 (-0.39) | 3.69, 4 (+0.02) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1408 | 296張 | 14.2 | 14.75 | 14.8 | 14.2 |
| 2023-04-14 | 0.04, 157 (0.0) | 10.88, 1234 (-0.2) | 4.42, 9 (-0.01) | 3.67, 4 (+0.06) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1415 | 175張 | 14.7 | 14.8 | 14.9 | 14.7 |
| 2023-04-07 | 0.04, 164 (0.0) | 11.08, 1267 (+0.01) | 4.43, 9 (0.0) | 3.61, 4 (+0.01) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1446 | 33張 | 14.7 | 14.75 | 14.8 | 14.6 |
| 2023-03-31 | 0.04, 164 (0.0) | 11.07, 1268 (-0.06) | 4.43, 9 (-0.66) | 3.6, 4 (+0.7) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1448 | 335張 | 14.8 | 14.75 | 15.35 | 14.35 |
| 2023-03-24 | 0.04, 164 (0.0) | 11.13, 1268 (+0.13) | 5.09, 10 (+0.09) | 2.9, 3 (0.0) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1446 | 352張 | 14.65 | 15.0 | 15.25 | 14.4 |
| 2023-03-17 | 0.04, 159 (-0.01) | 11.0, 1253 (-0.04) | 5.0, 10 (+0.12) | 2.9, 3 (0.0) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1431 | 267張 | 14.9 | 15.0 | 15.25 | 14.6 |
| 2023-03-10 | 0.05, 157 (0.0) | 11.04, 1244 (+0.09) | 4.88, 10 (+0.04) | 2.9, 3 (0.0) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1426 | 1000張 | 15.05 | 15.35 | 15.8 | 14.55 |
| 2023-03-03 | 0.05, 159 (0.0) | 10.95, 1203 (+0.52) | 4.84, 10 (+0.39) | 2.9, 3 (0.0) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1380 | 1782張 | 15.35 | 14.2 | 16.75 | 14.2 |
| 2023-02-24 | 0.05, 151 (0.0) | 10.43, 1163 (+0.08) | 4.45, 9 (0.0) | 2.9, 3 (0.0) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1352 | 283張 | 14.2 | 14.05 | 14.3 | 13.85 |
| 2023-02-17 | 0.05, 149 (+0.01) | 10.35, 1156 (-0.07) | 4.45, 9 (0.0) | 2.9, 3 (0.0) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1344 | 211張 | 14.05 | 14.0 | 14.15 | 13.8 |
| 2023-02-10 | 0.04, 144 (0.0) | 10.42, 1155 (+0.05) | 4.45, 9 (0.0) | 2.9, 3 (0.0) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1343 | 249張 | 13.95 | 14.0 | 14.2 | 13.75 |
| 2023-02-03 | 0.04, 140 (0.0) | 10.37, 1145 (+0.21) | 4.45, 9 (0.0) | 2.9, 3 (0.0) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1332 | 186張 | 14.05 | 14.0 | 14.15 | 13.7 |
| 2023-01-19 | 0.04, 139 (0.0) | 10.16, 1132 (-0.01) | 4.45, 9 (0.0) | 2.9, 3 (0.0) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1324 | 13張 | 13.8 | 13.8 | 13.8 | 13.7 |
| 2023-01-13 | 0.04, 139 (0.0) | 10.17, 1134 (-0.18) | 4.45, 9 (-0.79) | 2.9, 3 (+0.01) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1326 | 187張 | 13.85 | 13.8 | 14.1 | 13.7 |
| 2023-01-06 | 0.04, 138 (0.0) | 10.35, 1140 (+0.02) | 5.24, 11 (0.0) | 2.89, 3 (0.0) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1330 | 113張 | 13.8 | 13.8 | 13.8 | 13.55 |
| 2022-12-30 | 0.04, 138 (0.0) | 10.33, 1146 (+0.17) | 5.24, 11 (0.0) | 2.89, 3 (0.0) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1336 | 99張 | 13.7 | 13.95 | 13.95 | 13.5 |
| 2022-12-23 | 0.04, 142 (0.0) | 10.16, 1143 (-0.07) | 5.24, 11 (-0.01) | 2.89, 3 (0.0) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1338 | 208張 | 13.85 | 14.05 | 14.25 | 13.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.04, 138 (-0.01) | 10.23, 1144 (-0.0) | 5.25, 11 (-0.37) | 2.89, 3 (0.0) | 6.19, 3 (0.0) | 59.28, 5 (0.0) | 1336 | 189張 | 14.2 | 14.3 | 14.35 | 14.0 |
| 2022-12-09 | 0.05, 139 (0.0) | 10.23, 1145 (-0.01) | 5.62, 12 (0.0) | 2.89, 3 (0.0) | 6.19, 3 (0.0) | 59.28, 5 (+0.11) | 1337 | 393張 | 14.15 | 14.3 | 14.6 | 14.0 |
| 2022-12-02 | 0.05, 140 (0.0) | 10.24, 1153 (+0.17) | 5.62, 12 (-0.35) | 2.89, 3 (-0.88) | 6.19, 3 (0.0) | 59.17, 5 (+0.15) | 1344 | 981張 | 14.4 | 14.45 | 14.85 | 13.95 |
| 2022-11-25 | 0.05, 143 (+0.01) | 10.07, 1148 (-0.17) | 5.97, 13 (+0.36) | 3.77, 4 (0.0) | 6.19, 3 (0.0) | 59.02, 5 (-0.1) | 1333 | 169張 | 14.3 | 13.9 | 14.55 | 13.9 |
| 2022-11-18 | 0.04, 138 (0.0) | 10.24, 1155 (+0.03) | 5.61, 12 (-0.13) | 3.77, 4 (0.0) | 6.19, 3 (0.0) | 59.12, 5 (+0.02) | 1338 | 347張 | 14.15 | 14.4 | 14.6 | 13.8 |
| 2022-11-11 | 0.04, 137 (-0.01) | 10.21, 1147 (+0.14) | 5.74, 12 (+0.01) | 3.77, 4 (0.0) | 6.19, 3 (0.0) | 59.1, 5 (+0.11) | 1324 | 334張 | 14.2 | 15.0 | 15.0 | 14.15 |
| 2022-11-04 | 0.05, 137 (+0.01) | 10.07, 1142 (-0.23) | 5.73, 12 (+0.01) | 3.77, 4 (0.0) | 6.19, 3 (0.0) | 58.99, 5 (+0.05) | 1322 | 204張 | 14.6 | 14.5 | 14.95 | 14.05 |
| 2022-10-28 | 0.04, 135 (0.0) | 10.3, 1155 (+0.04) | 5.72, 12 (0.0) | 3.77, 4 (0.0) | 6.19, 3 (0.0) | 58.94, 5 (+0.15) | 1331 | 235張 | 14.35 | 13.8 | 14.45 | 13.6 |
| 2022-10-21 | 0.04, 135 (0.0) | 10.26, 1150 (-0.01) | 5.72, 12 (-0.01) | 3.77, 4 (0.0) | 6.19, 3 (0.0) | 58.79, 5 (+0.04) | 1330 | 154張 | 13.8 | 13.4 | 13.9 | 13.15 |
| 2022-10-14 | 0.04, 134 (0.0) | 10.27, 1151 (+0.12) | 5.73, 12 (+0.11) | 3.77, 4 (0.0) | 6.19, 3 (0.0) | 58.75, 5 (0.0) | 1330 | 413張 | 13.45 | 15.2 | 15.2 | 13.0 |
| 2022-10-07 | 0.04, 137 (0.0) | 10.15, 1158 (-0.04) | 5.62, 12 (0.0) | 3.77, 4 (0.0) | 6.19, 3 (0.0) | 58.75, 5 (0.0) | 1337 | 174張 | 15.35 | 15.0 | 15.75 | 15.0 |
| 2022-09-30 | 0.04, 135 (0.0) | 10.19, 1156 (-0.22) | 5.62, 12 (+0.22) | 3.77, 4 (0.0) | 6.19, 3 (0.0) | 58.75, 5 (0.0) | 1335 | 441張 | 15.05 | 17.0 | 17.0 | 14.7 |
| 2022-09-23 | 0.04, 138 (0.0) | 10.41, 1182 (+0.02) | 5.4, 12 (+0.02) | 3.77, 4 (0.0) | 6.19, 3 (0.0) | 58.75, 5 (0.0) | 1361 | 582張 | 16.3 | 16.3 | 16.45 | 15.75 |
| 2022-09-16 | 0.04, 139 (0.0) | 10.39, 1186 (-0.2) | 5.38, 12 (+0.03) | 3.77, 4 (+0.02) | 6.19, 3 (0.0) | 58.75, 5 (0.0) | 1369 | 445張 | 16.3 | 16.3 | 16.8 | 15.85 |
| 2022-09-08 | 0.04, 140 (0.0) | 10.59, 1213 (+0.05) | 5.35, 12 (+0.76) | 3.75, 4 (0.0) | 6.19, 3 (0.0) | 58.75, 5 (0.0) | 1398 | 333張 | 16.15 | 16.4 | 16.5 | 15.7 |
| 2022-09-02 | 0.04, 141 (0.0) | 10.54, 1216 (+0.28) | 4.59, 10 (+0.38) | 3.75, 4 (+0.04) | 6.19, 3 (0.0) | 58.75, 5 (0.0) | 1401 | 745張 | 16.4 | 16.25 | 17.45 | 15.5 |
| 2022-08-26 | 0.04, 138 (0.0) | 10.26, 1196 (-0.01) | 4.21, 9 (-0.38) | 3.71, 4 (0.0) | 6.19, 3 (0.0) | 58.75, 5 (0.0) | 1383 | 990張 | 16.45 | 17.4 | 17.5 | 16.4 |
| 2022-08-19 | 0.04, 134 (0.0) | 10.27, 1201 (-0.2) | 4.59, 10 (+0.03) | 3.71, 4 (0.0) | 6.19, 3 (0.0) | 58.75, 5 (0.0) | 1381 | 1681張 | 17.3 | 17.3 | 17.85 | 16.9 |
| 2022-08-12 | 0.04, 135 (0.0) | 10.47, 1240 (-0.27) | 4.56, 10 (-0.01) | 3.71, 4 (+0.01) | 6.19, 3 (0.0) | 58.75, 5 (0.0) | 1419 | 713張 | 17.3 | 17.0 | 18.15 | 16.6 |
| 2022-08-05 | 0.04, 136 (-0.01) | 10.74, 1261 (+0.3) | 4.57, 10 (-0.12) | 3.7, 4 (-0.56) | 6.19, 3 (0.0) | 58.75, 5 (0.0) | 1439 | 3275張 | 17.25 | 16.15 | 19.1 | 15.85 |
| 2022-07-29 | 0.05, 137 (+0.01) | 10.44, 1215 (+0.7) | 4.69, 10 (+0.09) | 4.26, 5 (-1.17) | 6.19, 3 (0.0) | 58.75, 5 (0.0) | 1396 | 2515張 | 16.1 | 15.6 | 17.45 | 14.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.04, 132 (0.0) | 9.74, 1140 (+0.41) | 4.6, 10 (+0.85) | 5.43, 6 (+1.2) | 6.19, 3 (-3.7) | 58.75, 5 (0.0) | 1318 | 1368張 | 15.6 | 16.15 | 16.6 | 15.45 |
| 2022-07-15 | 0.04, 133 (0.0) | 9.33, 1135 (+0.07) | 3.75, 8 (-0.01) | 4.23, 5 (-0.26) | 9.89, 5 (+3.7) | 58.75, 5 (-4.34) | 1302 | 2832張 | 16.05 | 16.5 | 17.6 | 16.0 |
| 2022-07-08 | 0.04, 130 (0.0) | 9.26, 1123 (-0.3) | 3.76, 8 (-1.81) | 4.49, 5 (+3.57) | 6.19, 3 (0.0) | 63.09, 6 (-1.18) | 1282 | 1591張 | 16.0 | 15.4 | 17.1 | 15.4 |
| 2022-07-01 | 0.04, 133 (0.0) | 9.56, 1150 (-0.04) | 5.57, 11 (+0.96) | 0.92, 1 (+0.02) | 6.19, 3 (0.0) | 64.27, 6 (-1.06) | 1312 | 1217張 | 15.5 | 18.55 | 18.9 | 15.5 |
| 2022-06-24 | 0.04, 133 (-0.01) | 9.6, 1155 (-0.02) | 4.61, 10 (-0.15) | 0.9, 1 (0.0) | 6.19, 3 (0.0) | 65.33, 6 (0.0) | 1317 | 987張 | 18.2 | 19.8 | 19.8 | 17.45 |
| 2022-06-17 | 0.05, 133 (0.0) | 9.62, 1190 (-0.81) | 4.76, 10 (+0.28) | 0.9, 1 (+0.07) | 6.19, 3 (0.0) | 65.33, 6 (+0.27) | 1348 | 2546張 | 19.8 | 22.9 | 23.2 | 19.3 |
| 2022-06-10 | 0.05, 137 (0.0) | 10.43, 1272 (+2.75) | 4.48, 10 (-0.85) | 0.83, 1 (-1.34) | 6.19, 3 (-0.04) | 65.06, 6 (-3.74) | 1426 | 8342張 | 25.1 | 29.5 | 30.9 | 23.7 |
| 2022-06-02 | 0.05, 131 (+0.01) | 7.68, 987 (+0.39) | 5.33, 11 (-1.56) | 2.17, 3 (-0.4) | 6.23, 3 (-3.18) | 68.8, 6 (+9.4) | 1103 | 13927張 | 28.7 | 26.0 | 31.4 | 23.7 |
| 2022-05-27 | 0.04, 121 (+0.02) | 7.29, 942 (+1.79) | 6.89, 13 (+2.09) | 2.57, 3 (-0.61) | 9.41, 4 (+3.45) | 59.4, 5 (-8.97) | 1092 | 19460張 | 26.0 | 21.95 | 29.7 | 21.85 |
| 2022-05-20 | 0.02, 95 (0.0) | 5.5, 723 (+0.44) | 4.8, 10 (-0.01) | 3.18, 4 (+0.88) | 5.96, 3 (-0.4) | 68.37, 7 (-1.57) | 860 | 1107張 | 21.55 | 20.1 | 22.0 | 19.9 |
| 2022-05-13 | 0.02, 96 (0.0) | 5.06, 693 (-0.03) | 4.81, 10 (-1.3) | 2.3, 3 (+1.4) | 6.36, 3 (0.0) | 69.94, 7 (-0.18) | 821 | 487張 | 20.35 | 20.45 | 21.6 | 19.45 |
| 2022-05-06 | 0.02, 97 (0.0) | 5.09, 693 (-0.11) | 6.11, 12 (+0.04) | 0.9, 1 (+0.1) | 6.36, 3 (0.0) | 70.12, 7 (-0.01) | 821 | 182張 | 20.6 | 19.7 | 21.15 | 19.7 |
| 2022-04-29 | 0.02, 98 (0.0) | 5.2, 711 (-0.12) | 6.07, 12 (+0.02) | 0.8, 1 (0.0) | 6.36, 3 (0.0) | 70.13, 7 (-0.03) | 838 | 153張 | 20.05 | 19.85 | 20.45 | 19.5 |
| 2022-04-22 | 0.02, 92 (0.0) | 5.32, 708 (-0.1) | 6.05, 12 (+0.06) | 0.8, 1 (0.0) | 6.36, 3 (0.0) | 70.16, 7 (-0.03) | 834 | 82張 | 20.35 | 20.05 | 20.4 | 19.85 |
| 2022-04-15 | 0.02, 92 (0.0) | 5.42, 721 (+0.09) | 5.99, 12 (+0.67) | 0.8, 1 (-0.7) | 6.36, 3 (0.0) | 70.19, 7 (-0.58) | 847 | 477張 | 20.05 | 19.3 | 21.0 | 19.0 |
| 2022-04-08 | 0.02, 93 (0.0) | 5.33, 720 (-0.04) | 5.32, 11 (+0.02) | 1.5, 2 (-0.01) | 6.36, 3 (0.0) | 70.77, 7 (-0.03) | 845 | 29張 | 19.3 | 19.3 | 19.5 | 19.3 |
| 2022-04-01 | 0.02, 93 (0.0) | 5.37, 726 (-0.18) | 5.3, 11 (-0.04) | 1.51, 2 (-0.02) | 6.36, 3 (0.0) | 70.8, 7 (-0.46) | 851 | 289張 | 19.35 | 19.3 | 19.6 | 19.0 |
| 2022-03-25 | 0.02, 92 (0.0) | 5.55, 738 (-0.07) | 5.34, 11 (-0.01) | 1.53, 2 (+0.02) | 6.36, 3 (0.0) | 71.26, 7 (-0.04) | 858 | 106張 | 19.1 | 18.9 | 19.6 | 18.3 |
| 2022-03-18 | 0.02, 91 (0.0) | 5.62, 746 (-0.03) | 5.35, 11 (-0.73) | 1.51, 2 (+0.75) | 6.36, 3 (0.0) | 71.3, 7 (-0.04) | 866 | 102張 | 18.9 | 19.2 | 19.3 | 18.15 |
