- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.15 (0.0%) | 699 | -3 | 10 | 0 | 0 | 1.43% | 7.88 (-0.04) | 22 (84.01%) | 0.07% | 0.32% | 2.71% |
| 2024-12-19 | 11.15 (-0.89%) | 702 | -8 | 10 | 0 | 0 | 1.42% | 7.92 (-0.09) | 12 (263.22%) | 0.04% | 0.33% | 2.79% |
| 2024-12-18 | 11.25 (3.21%) | 710 | 1 | 10 | 0 | 0 | 1.41% | 8.01 (0.02) | 3 (-82.36%) | 0.01% | 0.41% | 2.84% |
| 2024-12-17 | 10.9 (0.93%) | 709 | 0 | 10 | 0 | 0 | 1.41% | 7.99 (0.0) | 19 (-64.99%) | 0.06% | 0.47% | 2.83% |
| 2024-12-16 | 10.8 (-3.57%) | 709 | -2 | 10 | 0 | 0 | 1.41% | 7.99 (-0.03) | 55 (119.03%) | 0.16% | 0.49% | 2.79% |
| 2024-12-13 | 11.2 (0.0%) | 711 | 0 | 10 | 0 | 0 | 1.41% | 8.02 (0.0) | 25 (-40.08%) | 0.07% | 0.9% | 2.8% |
| 2024-12-12 | 11.2 (0.45%) | 711 | 6 | 10 | 0 | 0 | 1.41% | 8.02 (0.07) | 42 (70.72%) | 0.12% | 1.0% | 2.88% |
| 2024-12-11 | 11.15 (-0.45%) | 705 | 0 | 10 | 0 | 0 | 1.42% | 7.95 (0.0) | 24 (5.43%) | 0.07% | 0.94% | 2.85% |
| 2024-12-10 | 11.2 (0.9%) | 705 | 1 | 10 | 0 | 0 | 1.42% | 7.95 (0.01) | 23 (-88.25%) | 0.07% | 0.92% | 2.89% |
| 2024-12-09 | 11.1 (-4.31%) | 704 | 0 | 10 | 10 | 0 | 1.42% | 7.94 (0.0) | 198 (213.93%) | 0.57% | 1.11% | 2.99% |
| 2024-12-06 | 11.6 (-2.11%) | 704 | 16 | 0 | 0 | 0 | 0.0% | 7.94 (0.18) | 63 (222.64%) | 0.18% | 0.61% | 2.51% |
| 2024-12-05 | 11.85 (0.0%) | 688 | -2 | 0 | -1 | 0 | 0.0% | 7.76 (-0.02) | 19 (12.32%) | 0.06% | 0.49% | 2.49% |
| 2024-12-04 | 11.85 (0.42%) | 690 | 0 | 1 | 0 | 0 | 0.14% | 7.78 (0.0) | 17 (-80.64%) | 0.05% | 0.71% | 2.57% |
| 2024-12-03 | 11.8 (0.43%) | 690 | 3 | 1 | 0 | 0 | 0.14% | 7.78 (0.03) | 90 (273.35%) | 0.26% | 0.86% | 2.61% |
| 2024-12-02 | 11.75 (0.0%) | 687 | 12 | 1 | 0 | 0 | 0.15% | 7.75 (0.14) | 24 (20.68%) | 0.07% | 0.71% | 2.45% |
| 2024-11-29 | 11.75 (0.43%) | 675 | -1 | 1 | 0 | 0 | 0.15% | 7.61 (-0.01) | 20 (-79.17%) | 0.06% | 0.88% | 2.66% |
| 2024-11-28 | 11.7 (-2.09%) | 676 | -12 | 1 | 1 | 0 | 0.15% | 7.62 (-0.14) | 96 (34.26%) | 0.27% | 0.97% | 2.8% |
| 2024-11-27 | 11.95 (0.0%) | 688 | 16 | 0 | 0 | 0 | 0.0% | 7.76 (0.18) | 71 (88.16%) | 0.2% | 0.78% | 2.91% |
| 2024-11-26 | 11.95 (-0.83%) | 672 | -5 | 0 | 0 | 0 | 0.0% | 7.58 (-0.05) | 38 (-53.13%) | 0.11% | 0.57% | 3.06% |
| 2024-11-25 | 12.05 (-0.41%) | 677 | 0 | 0 | 0 | 0 | 0.0% | 7.63 (0.0) | 81 (52.96%) | 0.23% | 0.48% | 3.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 12.1 (0.0%) | 677 | 1 | 0 | 0 | 0 | 0.0% | 7.63 (0.01) | 53 (89.27%) | 0.15% | 0.42% | 3.19% |
| 2024-11-21 | 12.1 (0.41%) | 676 | -16 | 0 | 0 | 0 | 0.0% | 7.62 (-0.18) | 28 (2700.2%) | 0.08% | 0.41% | 3.18% |
| 2024-11-20 | 12.05 (0.84%) | 692 | -1 | 0 | 0 | 0 | 0.0% | 7.8 (-0.01) | 1 (-75.0%) | 0.0% | 0.43% | 3.26% |
| 2024-11-19 | 11.95 (0.42%) | 693 | 0 | 0 | 0 | 0 | 0.0% | 7.81 (0.0) | 4 (-93.31%) | 0.01% | 0.54% | 3.33% |
| 2024-11-18 | 11.9 (-1.65%) | 693 | 24 | 0 | 0 | 0 | 0.0% | 7.81 (0.27) | 59 (16.99%) | 0.17% | 0.69% | 3.44% |
| 2024-11-15 | 12.1 (-1.22%) | 669 | 2 | 0 | 0 | 0 | 0.0% | 7.54 (0.02) | 51 (51.14%) | 0.15% | 0.6% | 3.4% |
| 2024-11-14 | 12.25 (-2.39%) | 667 | -9 | 0 | 0 | 0 | 0.0% | 7.52 (-0.12) | 33 (-13.74%) | 0.1% | 0.62% | 3.3% |
| 2024-11-13 | 12.55 (0.0%) | 676 | -3 | 0 | 0 | 0 | 0.0% | 7.64 (-0.04) | 39 (-30.0%) | 0.11% | 0.66% | 3.37% |
| 2024-11-12 | 12.55 (-1.95%) | 679 | -10 | 0 | 0 | 0 | 0.0% | 7.68 (-0.11) | 56 (83.92%) | 0.16% | 0.63% | 3.44% |
| 2024-11-11 | 12.8 (-0.39%) | 689 | 1 | 0 | 0 | 0 | 0.0% | 7.79 (0.01) | 30 (-48.03%) | 0.09% | 0.58% | 3.38% |
| 2024-11-08 | 12.85 (0.0%) | 688 | -3 | 0 | 0 | 0 | 0.0% | 7.78 (-0.03) | 58 (26.81%) | 0.17% | 0.77% | 3.56% |
| 2024-11-07 | 12.85 (1.18%) | 691 | 8 | 0 | 0 | 0 | 0.0% | 7.81 (0.09) | 46 (53.16%) | 0.13% | 0.79% | 3.6% |
| 2024-11-06 | 12.7 (0.4%) | 683 | 0 | 0 | 0 | 0 | 0.0% | 7.72 (0.0) | 30 (-18.91%) | 0.09% | 1.05% | 3.49% |
| 2024-11-05 | 12.65 (-0.39%) | 683 | 1 | 0 | 0 | 0 | 0.0% | 7.72 (0.01) | 37 (-61.73%) | 0.11% | 1.32% | 3.54% |
| 2024-11-04 | 12.7 (-0.39%) | 682 | 17 | 0 | 0 | 0 | 0.0% | 7.71 (0.19) | 97 (46.19%) | 0.28% | 1.51% | 3.55% |
| 2024-11-01 | 12.75 (0.39%) | 665 | 8 | 0 | 0 | 0 | 0.0% | 7.52 (0.09) | 66 (-50.79%) | 0.19% | 1.4% | 3.48% |
| 2024-10-30 | 12.7 (0.4%) | 657 | -1 | 0 | 0 | 0 | 0.0% | 7.43 (-0.01) | 135 (8.02%) | 0.39% | 1.36% | 3.41% |
| 2024-10-29 | 12.65 (0.4%) | 658 | 1 | 0 | 0 | 0 | 0.0% | 7.44 (0.01) | 125 (20.64%) | 0.36% | 1.13% | 3.17% |
| 2024-10-28 | 12.6 (0.0%) | 657 | -23 | 0 | 0 | 0 | 0.0% | 7.43 (-0.26) | 103 (75.57%) | 0.3% | 0.84% | 3.25% |
| 2024-10-25 | 12.6 (-0.79%) | 680 | 2 | 0 | 0 | 0 | 0.0% | 7.69 (0.02) | 59 (13.41%) | 0.17% | 0.67% | 3.08% |
| 2024-10-24 | 12.7 (1.6%) | 678 | -12 | 0 | 0 | 0 | 0.0% | 7.67 (-0.13) | 52 (-5.41%) | 0.15% | 0.63% | 2.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 12.5 (0.4%) | 690 | -16 | 0 | 0 | 0 | 0.0% | 7.8 (-0.18) | 55 (129.14%) | 0.16% | 0.53% | 3.01% |
| 2024-10-22 | 12.45 (-1.19%) | 706 | -1 | 0 | 0 | 0 | 0.0% | 7.98 (-0.01) | 24 (-43.91%) | 0.07% | 0.54% | 3.09% |
| 2024-10-21 | 12.6 (-0.4%) | 707 | 10 | 0 | 0 | 0 | 0.0% | 7.99 (0.11) | 42 (-7.11%) | 0.12% | 0.65% | 3.09% |
| 2024-10-18 | 12.65 (0.0%) | 697 | 6 | 0 | 0 | 0 | 0.0% | 7.88 (-0.01) | 46 (187.29%) | 0.13% | 0.63% | 3.01% |
| 2024-10-17 | 12.65 (0.0%) | 691 | 0 | 0 | 0 | 0 | 0.0% | 7.89 (0.0) | 16 (-73.46%) | 0.05% | 0.76% | 3.03% |
| 2024-10-16 | 12.65 (1.2%) | 691 | 1 | 0 | 0 | 0 | 0.0% | 7.89 (0.01) | 60 (-4.75%) | 0.17% | 0.93% | 3.26% |
| 2024-10-15 | 12.5 (0.4%) | 690 | -8 | 0 | 0 | 0 | 0.0% | 7.88 (-0.09) | 63 (86.12%) | 0.18% | 0.77% | 3.23% |
| 2024-10-14 | 12.45 (-0.8%) | 698 | -7 | 0 | 0 | 0 | 0.0% | 7.97 (-0.08) | 34 (-63.36%) | 0.1% | 0.73% | 3.27% |
| 2024-10-11 | 12.55 (0.4%) | 705 | 25 | 0 | 0 | 0 | 0.0% | 8.05 (0.28) | 93 (27.85%) | 0.27% | 0.74% | 3.36% |
| 2024-10-09 | 12.5 (0.4%) | 680 | 6 | 0 | 0 | 0 | 0.0% | 7.77 (0.07) | 72 (940.07%) | 0.21% | 0.69% | 3.36% |
| 2024-10-08 | 12.45 (0.0%) | 674 | -2 | 0 | 0 | 0 | 0.0% | 7.7 (-0.02) | 7 (-85.51%) | 0.02% | 0.6% | 3.61% |
| 2024-10-07 | 12.45 (0.81%) | 676 | 9 | 0 | 0 | 0 | 0.0% | 7.72 (0.1) | 48 (23.84%) | 0.14% | 0.73% | 3.8% |
| 2024-10-04 | 12.35 (-1.2%) | 667 | 15 | 0 | 0 | 0 | 0.0% | 7.62 (0.17) | 39 (-47.54%) | 0.11% | 1.03% | 4.58% |
| 2024-10-01 | 12.5 (0.81%) | 652 | 37 | 0 | 0 | 0 | 0.0% | 7.45 (0.43) | 74 (79.22%) | 0.21% | 1.05% | 4.95% |
| 2024-09-30 | 12.4 (0.4%) | 615 | 2 | 0 | 0 | 0 | 0.0% | 7.02 (0.02) | 41 (-19.3%) | 0.12% | 0.91% | 4.94% |
| 2024-09-27 | 12.35 (2.07%) | 613 | 2 | 0 | 0 | 0 | 0.0% | 7.0 (0.02) | 51 (-66.76%) | 0.15% | 0.96% | 5.23% |
| 2024-09-26 | 12.1 (-2.81%) | 611 | 5 | 0 | 0 | 0 | 0.0% | 6.98 (0.06) | 154 (249.8%) | 0.44% | 1.05% | 5.32% |
| 2024-09-25 | 12.45 (0.4%) | 606 | -3 | 0 | 0 | 0 | 0.0% | 6.92 (-0.03) | 44 (70.0%) | 0.13% | 0.68% | 6.72% |
| 2024-09-24 | 12.4 (0.81%) | 609 | -1 | 0 | 0 | 0 | 0.0% | 6.95 (-0.02) | 26 (-55.95%) | 0.07% | 0.59% | 7.02% |
| 2024-09-23 | 12.3 (-0.4%) | 610 | -2 | 0 | 0 | 0 | 0.0% | 6.97 (-0.02) | 59 (-28.88%) | 0.17% | 0.67% | 7.69% |
| 2024-09-20 | 12.35 (1.23%) | 612 | 17 | 0 | 0 | 0 | 0.0% | 6.99 (0.2) | 83 (245.4%) | 0.24% | 0.78% | 8.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 12.2 (0.0%) | 595 | 4 | 0 | 0 | 0 | 0.0% | 6.79 (0.04) | 24 (49.63%) | 0.07% | 0.68% | 8.7% |
| 2024-09-18 | 12.2 (0.0%) | 591 | 0 | 0 | -2 | 0 | 0.0% | 6.75 (0.0) | 16 (-69.16%) | 0.05% | 0.83% | 8.9% |
| 2024-09-16 | 12.2 (-0.41%) | 591 | 4 | 2 | 0 | 0 | 0.34% | 6.75 (0.05) | 52 (-46.54%) | 0.15% | 0.97% | 9.21% |
| 2024-09-13 | 12.25 (2.51%) | 587 | -3 | 2 | -17 | 0 | 0.34% | 6.7 (-0.04) | 97 (102.75%) | 0.28% | 1.1% | 9.82% |
| 2024-09-12 | 11.95 (0.84%) | 590 | -2 | 19 | 0 | 0 | 3.22% | 6.74 (-0.02) | 48 (-38.47%) | 0.14% | 1.27% | 10.0% |
| 2024-09-11 | 11.85 (1.28%) | 592 | 1 | 19 | 0 | 0 | 3.21% | 6.76 (0.01) | 78 (19.75%) | 0.22% | 1.35% | 9.96% |
| 2024-09-10 | 11.7 (-1.27%) | 591 | -5 | 19 | 0 | 0 | 3.21% | 6.75 (-0.06) | 65 (-31.88%) | 0.19% | 2.04% | 10.13% |
| 2024-09-09 | 11.85 (2.16%) | 596 | -4 | 19 | 0 | 0 | 3.19% | 6.81 (-0.04) | 95 (-39.11%) | 0.27% | 2.33% | 10.4% |
| 2024-09-06 | 11.6 (1.75%) | 600 | -143 | 19 | 0 | 0 | 3.17% | 6.85 (-1.63) | 157 (106.03%) | 0.45% | 2.27% | 10.24% |
| 2024-09-05 | 11.4 (0.0%) | 743 | 0 | 19 | 0 | 0 | 2.56% | 8.48 (0.0) | 76 (-76.26%) | 0.22% | 2.22% | 9.91% |
| 2024-09-04 | 11.4 (-5.39%) | 743 | -13 | 19 | 17 | 0 | 2.56% | 8.48 (-0.15) | 321 (93.98%) | 0.92% | 2.25% | 9.73% |
| 2024-09-03 | 12.05 (-2.82%) | 756 | 3 | 2 | 0 | 0 | 0.26% | 8.63 (0.03) | 165 (126.58%) | 0.47% | 3.17% | 8.97% |
| 2024-09-02 | 12.4 (0.0%) | 753 | -9 | 2 | 2 | 0 | 0.27% | 8.6 (-0.1) | 73 (-48.09%) | 0.21% | 3.12% | 8.86% |
| 2024-08-30 | 12.4 (-0.8%) | 762 | 4 | 0 | 0 | 0 | 0.0% | 8.7 (0.04) | 140 (65.6%) | 0.4% | 3.66% | 9.36% |
| 2024-08-29 | 12.5 (0.4%) | 758 | 1 | 0 | 0 | 0 | 0.0% | 8.66 (0.02) | 85 (-86.79%) | 0.24% | 4.46% | 9.07% |
| 2024-08-28 | 12.45 (-3.49%) | 757 | -9 | 0 | 0 | 0 | 0.0% | 8.64 (-0.11) | 644 (334.51%) | 1.84% | 4.42% | 8.99% |
| 2024-08-27 | 12.9 (-1.53%) | 766 | -33 | 0 | 0 | 0 | 0.0% | 8.75 (-0.37) | 148 (-43.51%) | 0.42% | 2.86% | 7.2% |
| 2024-08-26 | 13.1 (-2.96%) | 799 | -10 | 0 | -1 | 0 | 0.0% | 9.12 (-0.12) | 262 (-37.94%) | 0.75% | 2.78% | 7.2% |
| 2024-08-23 | 13.5 (5.47%) | 809 | -5 | 1 | 1 | 0 | 0.12% | 9.24 (-0.06) | 422 (493.25%) | 1.21% | 2.79% | 6.67% |
| 2024-08-22 | 12.8 (-0.39%) | 814 | 11 | 0 | 0 | 0 | 0.0% | 9.3 (0.13) | 71 (-25.76%) | 0.2% | 2.04% | 5.71% |
| 2024-08-21 | 12.85 (0.0%) | 803 | 1 | 0 | 0 | 0 | 0.0% | 9.17 (0.01) | 96 (-21.16%) | 0.27% | 1.94% | 5.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 12.85 (0.0%) | 802 | 5 | 0 | 0 | 0 | 0.0% | 9.16 (0.06) | 121 (-54.24%) | 0.35% | 2.06% | 5.93% |
| 2024-08-19 | 12.85 (-1.15%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 266 (67.06%) | 0.76% | 2.17% | 5.96% |
| 2024-08-16 | 13.0 (-0.76%) | 797 | -3 | 0 | 0 | 0 | 0.0% | 9.1 (-0.04) | 159 (342.39%) | 0.46% | 1.52% | 5.43% |
| 2024-08-15 | 13.1 (1.16%) | 800 | -3 | 0 | 0 | 0 | 0.0% | 9.14 (-0.03) | 36 (-73.98%) | 0.1% | 1.18% | 5.32% |
| 2024-08-14 | 12.95 (-1.52%) | 803 | 3 | 0 | -1 | 0 | 0.0% | 9.17 (0.03) | 138 (-13.02%) | 0.4% | 1.12% | 5.46% |
| 2024-08-13 | 13.15 (-3.66%) | 800 | 20 | 1 | 0 | 0 | 0.12% | 9.14 (0.23) | 159 (316.43%) | 0.45% | 0.88% | 5.14% |
| 2024-08-12 | 13.65 (3.02%) | 780 | 6 | 1 | 1 | 0 | 0.13% | 8.91 (0.07) | 38 (-6.83%) | 0.11% | 0.79% | 5.09% |
| 2024-08-09 | 13.25 (1.15%) | 774 | 2 | 0 | 0 | 0 | 0.0% | 8.84 (0.02) | 41 (168.27%) | 0.12% | 1.39% | 5.83% |
| 2024-08-08 | 13.1 (-1.13%) | 772 | 0 | 0 | 0 | 0 | 0.0% | 8.82 (0.0) | 15 (-71.72%) | 0.04% | 1.39% | 5.86% |
| 2024-08-07 | 13.25 (2.71%) | 772 | -21 | 0 | 0 | 0 | 0.0% | 8.82 (-0.24) | 54 (-57.89%) | 0.15% | 1.51% | 6.31% |
| 2024-08-06 | 12.9 (-3.01%) | 793 | -3 | 0 | -1 | 0 | 0.0% | 9.06 (-0.03) | 128 (-47.94%) | 0.37% | 1.41% | 6.37% |
| 2024-08-05 | 13.3 (-6.34%) | 796 | 15 | 1 | -1 | 0 | 0.13% | 9.09 (0.17) | 246 (485.3%) | 0.7% | 1.46% | 6.34% |
| 2024-08-02 | 14.2 (-1.39%) | 781 | 0 | 2 | 0 | 0 | 0.26% | 8.92 (0.0) | 42 (-26.23%) | 0.12% | 0.98% | 6.37% |
| 2024-08-01 | 14.4 (0.0%) | 781 | -8 | 2 | 0 | 0 | 0.26% | 8.92 (-0.09) | 57 (223.07%) | 0.16% | 1.1% | 7.49% |
| 2024-07-31 | 14.4 (0.7%) | 789 | 0 | 2 | 0 | 0 | 0.25% | 9.01 (0.0) | 17 (-87.92%) | 0.05% | 1.19% | 8.74% |
| 2024-07-30 | 14.3 (1.78%) | 789 | 9 | 2 | 0 | 0 | 0.25% | 9.01 (0.1) | 146 (87.02%) | 0.42% | 1.59% | 9.34% |
| 2024-07-29 | 14.05 (-2.09%) | 780 | 3 | 2 | 0 | 0 | 0.26% | 8.91 (0.04) | 78 (-7.97%) | 0.22% | 1.54% | 9.35% |
| 2024-07-26 | 14.35 (1.06%) | 777 | 7 | 2 | 0 | 0 | 0.26% | 8.87 (0.08) | 85 (-4.91%) | 0.24% | 1.55% | 9.24% |
| 2024-07-23 | 14.2 (2.16%) | 770 | -2 | 2 | 0 | 0 | 0.26% | 8.79 (-0.03) | 89 (-43.13%) | 0.26% | 1.65% | 9.52% |
| 2024-07-22 | 13.9 (-2.46%) | 772 | -6 | 2 | -1 | 0 | 0.26% | 8.82 (-0.06) | 157 (21.33%) | 0.45% | 1.65% | 9.56% |
| 2024-07-19 | 14.25 (-1.72%) | 778 | 0 | 3 | 0 | 0 | 0.39% | 8.88 (0.0) | 129 (59.73%) | 0.37% | 1.27% | 9.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 14.5 (-0.68%) | 778 | 6 | 3 | 0 | 0 | 0.39% | 8.88 (0.06) | 81 (-33.32%) | 0.23% | 1.3% | 10.45% |
| 2024-07-17 | 14.6 (-1.02%) | 772 | -6 | 3 | 0 | 0 | 0.39% | 8.82 (-0.06) | 121 (40.43%) | 0.35% | 1.92% | 10.55% |
| 2024-07-16 | 14.75 (1.72%) | 778 | 10 | 3 | 0 | 0 | 0.39% | 8.88 (0.11) | 86 (255.82%) | 0.25% | 1.72% | 10.95% |
| 2024-07-15 | 14.5 (0.35%) | 768 | 0 | 3 | 0 | 0 | 0.39% | 8.77 (0.0) | 24 (-82.81%) | 0.07% | 1.96% | 11.26% |
| 2024-07-12 | 14.45 (-0.34%) | 768 | 19 | 3 | 0 | 0 | 0.39% | 8.77 (0.21) | 141 (-52.38%) | 0.4% | 2.11% | 11.62% |
| 2024-07-11 | 14.5 (-2.03%) | 749 | -42 | 3 | -1 | 0 | 0.4% | 8.56 (-0.48) | 297 (459.49%) | 0.85% | 2.04% | 11.69% |
| 2024-07-10 | 14.8 (0.34%) | 791 | 4 | 4 | 0 | 0 | 0.51% | 9.04 (0.05) | 53 (-68.78%) | 0.15% | 1.93% | 12.07% |
| 2024-07-09 | 14.75 (-1.34%) | 787 | -6 | 4 | -9 | 0 | 0.51% | 8.99 (-0.07) | 170 (121.02%) | 0.49% | 3.01% | 12.79% |
| 2024-07-08 | 14.95 (1.01%) | 793 | -1 | 13 | -11 | 0 | 1.64% | 9.06 (-0.01) | 77 (-33.77%) | 0.22% | 3.94% | 16.09% |
| 2024-07-05 | 14.8 (0.34%) | 794 | 9 | 24 | 0 | 0 | 3.02% | 9.07 (0.1) | 116 (-54.93%) | 0.33% | 4.37% | 17.0% |
| 2024-07-04 | 14.75 (-0.34%) | 785 | -115 | 24 | 0 | 0 | 3.06% | 8.97 (-1.31) | 258 (-40.31%) | 0.74% | 4.47% | 17.28% |
| 2024-07-03 | 14.8 (-1.33%) | 900 | -295 | 24 | 0 | 0 | 2.67% | 10.28 (-3.37) | 432 (-12.81%) | 1.24% | 3.84% | 18.16% |
| 2024-07-02 | 15.0 (-0.99%) | 1195 | -85 | 24 | 0 | 0 | 2.01% | 13.65 (-0.97) | 495 (118.33%) | 1.42% | 3.13% | 17.57% |
| 2024-07-01 | 15.15 (1.68%) | 1280 | 83 | 24 | 0 | 0 | 1.88% | 14.62 (0.95) | 227 (51.7%) | 0.65% | 2.01% | 16.83% |
| 2024-06-28 | 14.9 (-0.67%) | 1197 | -50 | 24 | 0 | 0 | 2.01% | 13.67 (-0.57) | 149 (283.85%) | 0.43% | 1.75% | 17.08% |
| 2024-06-27 | 15.0 (-0.33%) | 1247 | 0 | 24 | 0 | 0 | 1.92% | 14.24 (0.0) | 39 (-78.93%) | 0.11% | 2.64% | 19.98% |
| 2024-06-26 | 15.05 (0.67%) | 1247 | 20 | 24 | 0 | 0 | 1.92% | 14.24 (0.22) | 185 (77.72%) | 0.53% | 2.86% | 35.45% |
| 2024-06-25 | 14.95 (-0.99%) | 1227 | 1 | 24 | 0 | 0 | 1.96% | 14.02 (0.01) | 104 (-21.74%) | 0.3% | 3.08% | 35.56% |
| 2024-06-24 | 15.1 (-0.98%) | 1226 | -24 | 24 | 0 | 0 | 1.96% | 14.01 (-0.27) | 133 (-71.3%) | 0.38% | 3.34% | 35.97% |
| 2024-06-21 | 15.25 (2.35%) | 1250 | -46 | 24 | 0 | 0 | 1.92% | 14.28 (-0.52) | 463 (298.57%) | 1.32% | 3.4% | 36.02% |
| 2024-06-20 | 14.9 (0.34%) | 1296 | -2 | 24 | 0 | 0 | 1.85% | 14.8 (-0.03) | 116 (-55.46%) | 0.33% | 2.54% | 35.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 14.85 (-1.0%) | 1298 | 16 | 24 | 0 | 0 | 1.85% | 14.83 (0.19) | 261 (33.25%) | 0.75% | 3.44% | 36.64% |
| 2024-06-18 | 15.0 (-0.99%) | 1282 | 61 | 24 | 0 | 0 | 1.87% | 14.64 (0.69) | 196 (29.21%) | 0.56% | 3.56% | 36.87% |
| 2024-06-17 | 15.15 (0.0%) | 1221 | 7 | 24 | -76 | 14 | 1.97% | 13.95 (0.08) | 151 (-6.94%) | 0.43% | 6.8% | 37.46% |
| 2024-06-14 | 15.15 (1.0%) | 1214 | -3 | 100 | -20 | 7 | 8.24% | 13.87 (-0.03) | 163 (-62.17%) | 0.47% | 7.49% | 40.28% |
| 2024-06-13 | 15.0 (0.67%) | 1217 | 92 | 120 | -81 | 20 | 9.86% | 13.9 (1.05) | 430 (41.49%) | 1.23% | 7.63% | 44.41% |
| 2024-06-12 | 14.9 (-1.65%) | 1125 | -37 | 201 | -50 | 0 | 17.87% | 12.85 (-0.42) | 304 (-77.07%) | 0.87% | 8.02% | 45.31% |
| 2024-06-11 | 15.15 (-6.77%) | 1162 | 17 | 251 | -88 | 0 | 21.6% | 13.27 (0.19) | 1328 (235.58%) | 3.79% | 7.8% | 47.7% |
| 2024-06-07 | 16.25 (3.5%) | 1145 | 87 | 339 | -27 | 27 | 29.61% | 13.08 (0.99) | 395 (86.12%) | 1.13% | 4.68% | 47.51% |
| 2024-06-06 | 15.7 (0.64%) | 1058 | -4 | 366 | 0 | 0 | 34.59% | 12.09 (-0.04) | 212 (-62.36%) | 0.61% | 4.44% | 47.69% |
| 2024-06-05 | 15.6 (-3.41%) | 1062 | 16 | 366 | -7 | 0 | 34.46% | 12.13 (0.18) | 564 (148.64%) | 1.61% | 7.17% | 47.81% |
| 2024-06-04 | 16.15 (-0.62%) | 1046 | -14 | 373 | -13 | 13 | 35.66% | 11.95 (-0.16) | 227 (-4.13%) | 0.65% | 21.13% | 46.55% |
| 2024-06-03 | 16.25 (0.0%) | 1060 | 25 | 386 | -28 | 0 | 36.42% | 12.11 (0.29) | 236 (-24.2%) | 0.68% | 21.12% | 46.14% |
| 2024-05-31 | 16.25 (0.93%) | 1035 | -7 | 414 | -35 | 16 | 40.0% | 11.82 (-0.08) | 312 (-73.22%) | 0.89% | 21.15% | 46.08% |
| 2024-05-30 | 16.1 (-4.45%) | 1042 | -282 | 449 | 10 | 0 | 43.09% | 11.9 (-3.22) | 1167 (-78.58%) | 3.34% | 20.69% | 46.09% |
| 2024-05-29 | 16.85 (4.66%) | 1324 | 322 | 439 | 246 | 0 | 33.16% | 15.12 (3.67) | 5451 (2341.63%) | 15.58% | 18.06% | 43.22% |
| 2024-05-28 | 16.1 (1.26%) | 1002 | -50 | 193 | 8 | 0 | 19.26% | 11.45 (-0.57) | 223 (-10.11%) | 0.64% | 4.05% | 28.27% |
| 2024-05-27 | 15.9 (-0.31%) | 1052 | -27 | 185 | -22 | 29 | 17.59% | 12.02 (-0.31) | 248 (65.86%) | 0.71% | 4.39% | 28.63% |
| 2024-05-24 | 15.95 (2.9%) | 1079 | 7 | 207 | -40 | 36 | 19.18% | 12.33 (0.08) | 149 (-39.47%) | 0.43% | 4.84% | 28.09% |
| 2024-05-23 | 15.5 (-1.9%) | 1072 | -56 | 247 | -16 | 11 | 23.04% | 12.25 (-0.64) | 247 (-54.96%) | 0.71% | 6.9% | 27.93% |
| 2024-05-22 | 15.8 (-1.25%) | 1128 | -164 | 263 | -8 | 0 | 23.32% | 12.89 (-1.87) | 549 (60.09%) | 1.57% | 10.78% | 27.4% |
| 2024-05-21 | 16.0 (0.0%) | 1292 | 35 | 271 | 0 | 0 | 20.98% | 14.76 (0.4) | 343 (-15.03%) | 0.98% | 11.34% | 26.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 16.0 (-1.84%) | 1257 | -101 | 271 | 0 | 0 | 21.56% | 14.36 (-1.15) | 403 (-50.51%) | 1.15% | 13.61% | 26.35% |
| 2024-05-17 | 16.3 (-2.69%) | 1358 | -338 | 271 | -3 | 0 | 19.96% | 15.51 (-3.86) | 815 (-48.15%) | 2.39% | 16.12% | 26.21% |
| 2024-05-16 | 16.75 (4.04%) | 1696 | 74 | 274 | 118 | 0 | 16.16% | 19.37 (0.84) | 1573 (112.49%) | 4.6% | 15.08% | 24.59% |
| 2024-05-15 | 16.1 (3.21%) | 1622 | -7 | 156 | -8 | 0 | 9.62% | 18.53 (-0.08) | 740 (-34.03%) | 2.17% | 11.22% | 20.54% |
| 2024-05-14 | 15.6 (-3.41%) | 1629 | 202 | 164 | 0 | 0 | 10.07% | 18.61 (2.31) | 1122 (-10.99%) | 3.28% | 9.44% | 18.97% |
| 2024-05-13 | 16.15 (3.53%) | 1427 | 98 | 164 | 149 | 0 | 11.49% | 16.3 (1.12) | 1261 (174.51%) | 3.69% | 6.41% | 16.21% |
| 2024-05-10 | 15.6 (3.31%) | 1329 | 120 | 15 | 0 | 0 | 1.13% | 15.18 (1.37) | 459 (81.82%) | 1.34% | 3.37% | 12.79% |
| 2024-05-09 | 15.1 (0.33%) | 1209 | 36 | 15 | 0 | 0 | 1.24% | 13.81 (0.41) | 252 (89.62%) | 0.74% | 2.94% | 12.1% |
| 2024-05-08 | 15.05 (0.33%) | 1173 | 10 | 15 | 0 | 0 | 1.28% | 13.4 (0.11) | 133 (52.84%) | 0.39% | 2.75% | 12.58% |
| 2024-05-07 | 15.0 (0.67%) | 1163 | 3 | 15 | 0 | 0 | 1.29% | 13.29 (0.04) | 87 (-60.1%) | 0.25% | 3.35% | 13.01% |
| 2024-05-06 | 14.9 (0.34%) | 1160 | -78 | 15 | 0 | 0 | 1.29% | 13.25 (-0.89) | 218 (-30.73%) | 0.64% | 4.11% | 13.28% |
| 2024-05-03 | 14.85 (-2.94%) | 1238 | 5 | 15 | 1 | 0 | 1.21% | 14.14 (0.06) | 315 (70.72%) | 0.92% | 3.65% | 13.6% |
| 2024-05-02 | 15.3 (2.0%) | 1233 | 18 | 14 | 0 | 0 | 1.14% | 14.08 (0.2) | 184 (-45.52%) | 0.54% | 3.01% | 14.98% |
| 2024-04-30 | 15.0 (-0.66%) | 1215 | -14 | 14 | 0 | 0 | 1.15% | 13.88 (-0.16) | 339 (-2.44%) | 0.99% | 2.66% | 14.97% |
| 2024-04-29 | 15.1 (4.14%) | 1229 | 36 | 14 | 6 | 0 | 1.14% | 14.04 (0.41) | 347 (450.37%) | 1.02% | 1.95% | 14.48% |
| 2024-04-26 | 14.5 (0.35%) | 1193 | 14 | 8 | 0 | 0 | 0.67% | 13.63 (0.16) | 63 (-34.25%) | 0.18% | 2.21% | 13.81% |
| 2024-04-25 | 14.45 (-0.34%) | 1179 | -27 | 8 | 0 | 0 | 0.68% | 13.47 (-0.31) | 96 (52.31%) | 0.28% | 3.07% | 14.16% |
| 2024-04-24 | 14.5 (-0.68%) | 1206 | -29 | 8 | 0 | 0 | 0.66% | 13.78 (-0.33) | 63 (-34.99%) | 0.18% | 3.56% | 14.35% |
| 2024-04-23 | 14.6 (2.46%) | 1235 | 32 | 8 | 0 | 0 | 0.65% | 14.11 (0.37) | 97 (-77.86%) | 0.28% | 3.92% | 14.89% |
| 2024-04-22 | 14.25 (-2.4%) | 1203 | 6 | 8 | 0 | 0 | 0.67% | 13.74 (0.07) | 438 (23.01%) | 1.28% | 4.23% | 15.13% |
| 2024-04-19 | 14.6 (-2.99%) | 1197 | -57 | 8 | 1 | 0 | 0.67% | 13.67 (-0.65) | 356 (35.81%) | 1.04% | 3.47% | 14.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 15.05 (0.67%) | 1254 | -34 | 7 | 0 | 0 | 0.56% | 14.32 (-0.39) | 262 (39.83%) | 0.77% | 2.69% | 13.72% |
| 2024-04-17 | 14.95 (3.82%) | 1288 | 28 | 7 | 0 | 0 | 0.54% | 14.71 (0.32) | 187 (-7.74%) | 0.55% | 2.59% | 14.78% |
| 2024-04-16 | 14.4 (-3.68%) | 1260 | 63 | 7 | 0 | 0 | 0.56% | 14.39 (0.72) | 203 (14.73%) | 0.59% | 3.25% | 17.1% |
| 2024-04-15 | 14.95 (0.0%) | 1197 | 6 | 7 | 1 | 0 | 0.58% | 13.67 (0.06) | 177 (93.98%) | 0.52% | 3.48% | 20.7% |
| 2024-04-12 | 14.95 (0.67%) | 1191 | 9 | 6 | 3 | 0 | 0.5% | 13.61 (-0.2) | 91 (-59.48%) | 0.27% | 3.49% | 25.14% |
| 2024-04-11 | 14.85 (1.37%) | 1182 | -12 | 3 | 3 | 0 | 0.25% | 13.81 (-0.14) | 225 (-45.71%) | 0.66% | 4.18% | 30.59% |
| 2024-04-10 | 14.65 (-2.33%) | 1194 | -12 | 0 | 0 | 0 | 0.0% | 13.95 (-0.14) | 415 (46.84%) | 1.21% | 4.57% | 41.77% |
| 2024-04-09 | 15.0 (2.39%) | 1206 | 12 | 0 | 0 | 0 | 0.0% | 14.09 (0.14) | 282 (58.35%) | 0.83% | 3.8% | 46.69% |
| 2024-04-08 | 14.65 (-0.68%) | 1194 | -26 | 0 | 0 | 0 | 0.0% | 13.95 (-0.31) | 178 (-45.74%) | 0.52% | 3.5% | 53.19% |
| 2024-04-03 | 14.75 (4.24%) | 1220 | -6 | 0 | -25 | 24 | 0.0% | 14.26 (-0.07) | 329 (92.31%) | 0.96% | 3.39% | 54.72% |
| 2024-04-02 | 14.15 (1.07%) | 1226 | -5 | 25 | -136 | 134 | 2.04% | 14.33 (-0.06) | 171 (-6.86%) | 0.57% | 2.85% | 55.92% |
| 2024-04-01 | 14.0 (-0.71%) | 1231 | -4 | 161 | 0 | 0 | 13.08% | 14.39 (-0.04) | 183 (-4.1%) | 0.61% | 2.79% | 55.48% |
| 2024-03-29 | 14.1 (0.71%) | 1235 | -5 | 161 | 0 | 0 | 13.04% | 14.43 (-0.06) | 191 (33.02%) | 0.64% | 2.94% | 55.46% |
| 2024-03-28 | 14.0 (0.36%) | 1240 | 60 | 161 | 0 | 0 | 12.98% | 14.49 (0.7) | 144 (-14.08%) | 0.48% | 2.86% | 55.47% |
| 2024-03-27 | 13.95 (0.72%) | 1180 | -29 | 161 | -6 | 0 | 13.64% | 13.79 (-0.34) | 167 (8.57%) | 0.56% | 3.03% | 55.11% |
| 2024-03-26 | 13.85 (-0.72%) | 1209 | 10 | 167 | 0 | 0 | 13.81% | 14.13 (0.12) | 154 (-31.71%) | 0.51% | 3.06% | 54.88% |
| 2024-03-25 | 13.95 (-1.06%) | 1199 | -43 | 167 | 0 | 0 | 13.93% | 14.01 (-0.5) | 226 (34.29%) | 0.75% | 4.47% | 54.6% |
| 2024-03-22 | 14.1 (0.36%) | 1242 | 12 | 167 | 0 | 0 | 13.45% | 14.51 (0.14) | 168 (-14.08%) | 0.56% | 6.66% | 54.13% |
| 2024-03-21 | 14.05 (0.36%) | 1230 | -17 | 167 | 0 | 0 | 13.58% | 14.37 (-0.2) | 195 (11.86%) | 0.65% | 10.38% | 53.91% |
| 2024-03-20 | 14.0 (0.0%) | 1247 | -36 | 167 | 1 | 0 | 13.39% | 14.57 (-0.42) | 175 (-69.79%) | 0.58% | 14.76% | 53.59% |
| 2024-03-19 | 14.0 (1.08%) | 1283 | 64 | 166 | -66 | 27 | 12.94% | 14.99 (0.74) | 579 (-34.63%) | 1.93% | 19.93% | 53.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 13.85 (-3.82%) | 1219 | -86 | 232 | -191 | 163 | 19.03% | 14.25 (-1.0) | 886 (-31.1%) | 2.95% | 29.93% | 52.04% |
| 2024-03-15 | 14.4 (-8.28%) | 1305 | 54 | 423 | -83 | 0 | 32.41% | 15.25 (0.63) | 1287 (-14.97%) | 4.28% | 33.28% | 50.89% |
| 2024-03-14 | 15.7 (2.61%) | 1251 | 215 | 506 | 145 | 1 | 40.45% | 14.62 (2.51) | 1513 (-12.62%) | 5.03% | 36.45% | 46.93% |
| 2024-03-13 | 15.3 (-2.55%) | 1036 | 130 | 361 | -262 | 91 | 34.85% | 12.11 (1.52) | 1732 (-51.73%) | 5.76% | 33.55% | 42.06% |
| 2024-03-12 | 15.7 (-9.77%) | 906 | -479 | 623 | -15 | 0 | 68.76% | 10.59 (-5.6) | 3588 (89.33%) | 11.92% | 30.08% | 36.42% |
| 2024-03-11 | 17.4 (9.78%) | 1385 | 298 | 638 | 256 | 0 | 46.06% | 16.19 (3.49) | 1895 (-15.45%) | 6.3% | 18.29% | 24.74% |
| 2024-03-08 | 15.85 (9.69%) | 1087 | 374 | 382 | 297 | 0 | 35.14% | 12.7 (4.37) | 2241 (251.01%) | 7.45% | 12.58% | 18.66% |
| 2024-03-07 | 14.45 (-1.7%) | 713 | -84 | 85 | 10 | 0 | 11.92% | 8.33 (-0.98) | 638 (-7.5%) | 2.12% | 5.78% | 11.53% |
| 2024-03-06 | 14.7 (5.76%) | 797 | 11 | 75 | 70 | 0 | 9.41% | 9.31 (0.12) | 690 (1676.06%) | 2.29% | 3.78% | 9.61% |
| 2024-03-05 | 13.9 (0.36%) | 786 | -6 | 5 | 0 | 0 | 0.64% | 9.19 (-0.07) | 38 (-78.13%) | 0.13% | 1.81% | 7.52% |
| 2024-03-04 | 13.85 (0.0%) | 792 | -122 | 5 | 0 | 0 | 0.63% | 9.26 (-1.42) | 177 (-8.13%) | 0.59% | 1.91% | 7.65% |
| 2024-03-01 | 13.85 (-1.77%) | 914 | -52 | 5 | -16 | 0 | 0.55% | 10.68 (-0.61) | 193 (433.19%) | 0.64% | 1.6% | 7.39% |
| 2024-02-29 | 14.1 (0.0%) | 966 | 0 | 21 | 0 | 0 | 2.17% | 11.29 (0.0) | 36 (-63.32%) | 0.12% | 1.3% | 6.95% |
| 2024-02-27 | 14.1 (-1.4%) | 966 | 15 | 21 | -3 | 0 | 2.17% | 11.29 (0.18) | 98 (43.05%) | 0.33% | 1.51% | 7.35% |
| 2024-02-26 | 14.3 (-0.35%) | 951 | 10 | 24 | 0 | 0 | 2.52% | 11.11 (0.11) | 69 (-16.87%) | 0.23% | 1.7% | 8.12% |
| 2024-02-23 | 14.35 (-1.03%) | 941 | -3 | 24 | 0 | 0 | 2.55% | 11.0 (-0.03) | 83 (-20.08%) | 0.28% | 1.91% | 8.22% |
| 2024-02-22 | 14.5 (0.0%) | 944 | 25 | 24 | 0 | 0 | 2.54% | 11.03 (0.29) | 104 (5.67%) | 0.35% | 3.43% | 8.54% |
| 2024-02-21 | 14.5 (0.0%) | 919 | 23 | 24 | 0 | 0 | 2.61% | 10.74 (0.27) | 98 (-37.6%) | 0.33% | 3.4% | 8.42% |
| 2024-02-20 | 14.5 (-1.02%) | 896 | 28 | 24 | 0 | 0 | 2.68% | 10.47 (0.33) | 157 (21.3%) | 0.52% | 3.23% | 8.53% |
| 2024-02-19 | 14.65 (0.0%) | 868 | -2 | 24 | -12 | 0 | 2.76% | 10.14 (-0.03) | 130 (-75.98%) | 0.43% | 2.82% | 8.41% |
| 2024-02-16 | 14.65 (3.53%) | 870 | -70 | 36 | 0 | 0 | 4.14% | 10.17 (-0.82) | 541 (472.74%) | 1.8% | 2.63% | 9.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 14.15 (0.0%) | 940 | 10 | 36 | 0 | 0 | 3.83% | 10.99 (0.12) | 94 (100.86%) | 0.31% | 1.05% | 8.44% |
| 2024-02-05 | 14.15 (1.43%) | 930 | 1 | 36 | 0 | 0 | 3.87% | 10.87 (0.01) | 47 (38.33%) | 0.16% | 1.05% | 8.44% |
| 2024-02-02 | 13.95 (-0.71%) | 929 | 11 | 36 | 0 | 0 | 3.88% | 10.86 (0.13) | 34 (-53.35%) | 0.11% | 1.1% | 9.48% |
| 2024-02-01 | 14.05 (1.44%) | 918 | 4 | 36 | -13 | 13 | 3.92% | 10.73 (0.05) | 73 (10.45%) | 0.24% | 1.18% | 10.68% |
| 2024-01-31 | 13.85 (0.0%) | 914 | 12 | 49 | 0 | 0 | 5.36% | 10.68 (0.14) | 66 (-32.07%) | 0.22% | 1.2% | 12.25% |
| 2024-01-30 | 13.85 (-2.12%) | 902 | 28 | 49 | -4 | 4 | 5.43% | 10.54 (0.33) | 97 (62.17%) | 0.32% | 1.31% | 12.94% |
| 2024-01-29 | 14.15 (0.35%) | 874 | 7 | 53 | 0 | 0 | 6.06% | 10.21 (0.08) | 60 (0.0%) | 0.2% | 1.2% | 13.86% |
| 2024-01-26 | 14.1 (-0.35%) | 867 | -10 | 53 | 0 | 0 | 6.11% | 10.13 (-0.12) | 60 (-22.68%) | 0.2% | 1.51% | 14.52% |
| 2024-01-25 | 14.15 (-0.35%) | 877 | 10 | 53 | 0 | 0 | 6.04% | 10.25 (0.12) | 77 (-22.44%) | 0.26% | 2.42% | 15.23% |
| 2024-01-24 | 14.2 (-0.35%) | 867 | 28 | 53 | 0 | 0 | 6.11% | 10.13 (0.33) | 100 (58.82%) | 0.33% | 2.49% | 15.9% |
| 2024-01-23 | 14.25 (0.0%) | 839 | -14 | 53 | 0 | 0 | 6.32% | 9.8 (-0.17) | 63 (-59.18%) | 0.21% | 2.75% | 17.31% |
| 2024-01-22 | 14.25 (0.0%) | 853 | 22 | 53 | 0 | 0 | 6.21% | 9.97 (0.26) | 154 (-53.64%) | 0.51% | 2.76% | 19.01% |
| 2024-01-19 | 14.25 (1.42%) | 831 | 30 | 53 | 5 | 0 | 6.38% | 9.71 (0.35) | 332 (238.22%) | 1.11% | 2.69% | 20.27% |
| 2024-01-18 | 14.05 (1.44%) | 801 | 9 | 48 | 0 | 0 | 5.99% | 9.36 (0.1) | 98 (-45.32%) | 0.33% | 2.0% | 21.92% |
| 2024-01-17 | 13.85 (-1.42%) | 792 | 1 | 48 | 0 | 0 | 6.06% | 9.26 (0.02) | 180 (171.91%) | 0.6% | 3.58% | 21.97% |
| 2024-01-16 | 14.05 (-0.35%) | 791 | 2 | 48 | 0 | 0 | 6.07% | 9.24 (0.02) | 66 (-50.47%) | 0.22% | 3.33% | 21.68% |
| 2024-01-15 | 14.1 (-1.05%) | 789 | -11 | 48 | 0 | 0 | 6.08% | 9.22 (-0.13) | 133 (9.17%) | 0.44% | 3.42% | 21.79% |
| 2024-01-12 | 14.25 (0.35%) | 800 | -6 | 48 | 0 | 0 | 6.0% | 9.35 (-0.07) | 122 (-78.68%) | 0.41% | 4.18% | 21.69% |
| 2024-01-11 | 14.2 (1.43%) | 806 | -137 | 48 | 19 | 0 | 5.96% | 9.42 (-1.6) | 574 (445.12%) | 1.91% | 5.08% | 21.47% |
| 2024-01-10 | 14.0 (0.36%) | 943 | -3 | 29 | 0 | 0 | 3.08% | 11.02 (-0.04) | 105 (12.0%) | 0.35% | 4.98% | 19.7% |
| 2024-01-09 | 13.95 (0.0%) | 946 | -41 | 29 | 0 | 0 | 3.07% | 11.06 (-0.47) | 94 (-73.97%) | 0.31% | 5.54% | 19.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 13.95 (-1.41%) | 987 | -30 | 29 | 2 | 0 | 2.94% | 11.53 (-0.36) | 361 (-8.55%) | 1.2% | 6.47% | 19.84% |
| 2024-01-05 | 14.15 (1.8%) | 1017 | 100 | 27 | 4 | 0 | 2.65% | 11.89 (1.17) | 395 (-27.41%) | 1.31% | 6.14% | 19.09% |
| 2024-01-04 | 13.9 (1.46%) | 917 | 140 | 23 | 2 | 0 | 2.51% | 10.72 (1.64) | 544 (98.59%) | 1.81% | 5.73% | 17.9% |
| 2024-01-03 | 13.7 (1.48%) | 777 | -7 | 21 | 0 | 0 | 2.7% | 9.08 (-0.08) | 274 (-26.62%) | 0.91% | 4.85% | 16.21% |
| 2024-01-02 | 13.5 (-1.1%) | 784 | -122 | 21 | 2 | 0 | 2.68% | 9.16 (-1.43) | 373 (42.96%) | 1.24% | 5.68% | 15.49% |
| 2023-12-29 | 13.65 (-2.5%) | 906 | -200 | 19 | 0 | 0 | 2.1% | 10.59 (-2.34) | 261 (-4.05%) | 0.87% | 6.35% | 14.52% |
| 2023-12-28 | 14.0 (1.08%) | 1106 | 54 | 19 | 0 | 0 | 1.72% | 12.93 (0.64) | 272 (-2.07%) | 0.9% | 7.25% | 13.84% |
| 2023-12-27 | 13.85 (-0.72%) | 1052 | 97 | 19 | 2 | 0 | 1.81% | 12.29 (1.13) | 278 (-47.01%) | 0.92% | 9.11% | 13.09% |
| 2023-12-26 | 13.95 (-1.06%) | 955 | -10 | 17 | 0 | 0 | 1.78% | 11.16 (-0.12) | 524 (-8.94%) | 1.74% | 8.56% | 12.32% |
| 2023-12-25 | 14.1 (2.92%) | 965 | 205 | 17 | 5 | 0 | 1.76% | 11.28 (2.4) | 576 (8.29%) | 1.91% | 7.13% | 10.74% |
| 2023-12-22 | 13.7 (1.11%) | 760 | 171 | 12 | 4 | 0 | 1.58% | 8.88 (2.0) | 532 (-35.93%) | 1.77% | 5.55% | 9.06% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.15 (-0.45%) | 699 | -12 | 10 | 0 | 1.43% | 7.88 (-0.14) | 112 (-63.99%) |
| 2024-12-13 | 11.2 (-3.45%) | 711 | 7 | 10 | 10 | 1.41% | 8.02 (0.08) | 313 (46.19%) |
| 2024-12-06 | 11.6 (-1.28%) | 704 | 29 | 0 | -1 | 0.0% | 7.94 (0.33) | 214 (-30.02%) |
| 2024-11-29 | 11.75 (-2.89%) | 675 | -2 | 1 | 1 | 0.15% | 7.61 (-0.02) | 306 (110.28%) |
| 2024-11-22 | 12.1 (0.0%) | 677 | 8 | 0 | 0 | 0.0% | 7.63 (0.09) | 145 (-30.76%) |
| 2024-11-15 | 12.1 (-5.84%) | 669 | -19 | 0 | 0 | 0.0% | 7.54 (-0.24) | 210 (-21.82%) |
| 2024-11-08 | 12.85 (0.78%) | 688 | 23 | 0 | 0 | 0.0% | 7.78 (0.26) | 269 (-37.42%) |
| 2024-11-01 | 12.75 (1.19%) | 665 | -15 | 0 | 0 | 0.0% | 7.52 (-0.17) | 430 (84.69%) |
| 2024-10-25 | 12.6 (-0.4%) | 680 | -17 | 0 | 0 | 0.0% | 7.69 (-0.19) | 233 (5.81%) |
| 2024-10-18 | 12.65 (0.8%) | 697 | -8 | 0 | 0 | 0.0% | 7.88 (-0.17) | 220 (-0.43%) |
| 2024-10-11 | 12.55 (1.62%) | 705 | 38 | 0 | 0 | 0.0% | 8.05 (0.43) | 221 (42.87%) |
| 2024-10-04 | 12.35 (0.0%) | 667 | 54 | 0 | 0 | 0.0% | 7.62 (0.62) | 154 (-53.82%) |
| 2024-09-27 | 12.35 (0.0%) | 613 | 1 | 0 | 0 | 0.0% | 7.0 (0.01) | 335 (91.39%) |
| 2024-09-20 | 12.35 (0.82%) | 612 | 25 | 0 | -2 | 0.0% | 6.99 (0.29) | 175 (-54.43%) |
| 2024-09-13 | 12.25 (5.6%) | 587 | -13 | 2 | -17 | 0.34% | 6.7 (-0.15) | 384 (-51.56%) |
| 2024-09-06 | 11.6 (-6.45%) | 600 | -162 | 19 | 19 | 3.17% | 6.85 (-1.85) | 793 (-38.03%) |
| 2024-08-30 | 12.4 (-8.15%) | 762 | -47 | 0 | -1 | 0.0% | 8.7 (-0.54) | 1280 (30.95%) |
| 2024-08-23 | 13.5 (3.85%) | 809 | 12 | 1 | 1 | 0.12% | 9.24 (0.14) | 977 (84.19%) |
| 2024-08-16 | 13.0 (-1.89%) | 797 | 23 | 0 | 0 | 0.0% | 9.1 (0.26) | 530 (9.42%) |
| 2024-08-09 | 13.25 (-6.69%) | 774 | -7 | 0 | -2 | 0.0% | 8.84 (-0.08) | 485 (42.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 14.2 (-1.05%) | 781 | 4 | 2 | 0 | 0.26% | 8.92 (0.05) | 341 (2.97%) |
| 2024-07-26 | 14.35 (0.7%) | 777 | -1 | 2 | -1 | 0.26% | 8.87 (-0.01) | 331 (-25.19%) |
| 2024-07-19 | 14.25 (-1.38%) | 778 | 10 | 3 | 0 | 0.39% | 8.88 (0.11) | 443 (-40.06%) |
| 2024-07-12 | 14.45 (-2.36%) | 768 | -26 | 3 | -21 | 0.39% | 8.77 (-0.3) | 739 (-51.66%) |
| 2024-07-05 | 14.8 (-0.67%) | 794 | -403 | 24 | 0 | 3.02% | 9.07 (-4.6) | 1529 (150.35%) |
| 2024-06-28 | 14.9 (-2.3%) | 1197 | -53 | 24 | 0 | 2.01% | 13.67 (-0.61) | 610 (-48.6%) |
| 2024-06-21 | 15.25 (0.66%) | 1250 | 36 | 24 | -76 | 1.92% | 14.28 (0.41) | 1188 (-46.61%) |
| 2024-06-14 | 15.15 (-6.77%) | 1214 | 69 | 100 | -239 | 8.24% | 13.87 (0.79) | 2226 (35.97%) |
| 2024-06-07 | 16.25 (0.0%) | 1145 | 110 | 339 | -75 | 29.61% | 13.08 (1.26) | 1637 (-77.88%) |
| 2024-05-31 | 16.25 (1.88%) | 1035 | -44 | 414 | 207 | 40.0% | 11.82 (-0.51) | 7403 (337.24%) |
| 2024-05-24 | 15.95 (-2.15%) | 1079 | -279 | 207 | -64 | 19.18% | 12.33 (-3.18) | 1693 (-69.29%) |
| 2024-05-17 | 16.3 (4.49%) | 1358 | 29 | 271 | 256 | 19.96% | 15.51 (0.33) | 5513 (379.02%) |
| 2024-05-10 | 15.6 (5.05%) | 1329 | 91 | 15 | 0 | 1.13% | 15.18 (1.04) | 1150 (-3.02%) |
| 2024-05-03 | 14.85 (2.41%) | 1238 | 45 | 15 | 7 | 1.21% | 14.14 (0.51) | 1186 (56.7%) |
| 2024-04-26 | 14.5 (-0.68%) | 1193 | -4 | 8 | 0 | 0.67% | 13.63 (-0.04) | 757 (-36.16%) |
| 2024-04-19 | 14.6 (-2.34%) | 1197 | 6 | 8 | 2 | 0.67% | 13.67 (0.06) | 1186 (-0.57%) |
| 2024-04-12 | 14.95 (1.36%) | 1191 | -29 | 6 | 6 | 0.5% | 13.61 (-0.65) | 1193 (74.48%) |
| 2024-04-03 | 14.75 (4.61%) | 1220 | -15 | 0 | -161 | 0.0% | 14.26 (-0.17) | 683 (-22.6%) |
| 2024-03-29 | 14.1 (0.0%) | 1235 | -7 | 161 | -6 | 13.04% | 14.43 (-0.08) | 883 (-55.95%) |
| 2024-03-22 | 14.1 (-2.08%) | 1242 | -63 | 167 | -256 | 13.45% | 14.51 (-0.74) | 2005 (-79.98%) |
| 2024-03-15 | 14.4 (-9.15%) | 1305 | 218 | 423 | 41 | 32.41% | 15.25 (2.55) | 10017 (164.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 15.85 (14.44%) | 1087 | 173 | 382 | 377 | 35.14% | 12.7 (2.02) | 3787 (851.9%) |
| 2024-03-01 | 13.85 (-3.48%) | 914 | -27 | 5 | -19 | 0.55% | 10.68 (-0.32) | 397 (-30.67%) |
| 2024-02-23 | 14.35 (-2.05%) | 941 | 71 | 24 | -12 | 2.55% | 11.0 (0.83) | 573 (-9.83%) |
| 2024-02-16 | 14.65 (3.53%) | 870 | -60 | 36 | 0 | 4.14% | 10.17 (-0.7) | 636 (1251.29%) |
| 2024-02-05 | 14.15 (1.43%) | 930 | 1 | 36 | 0 | 3.87% | 10.87 (0.01) | 47 (-85.75%) |
| 2024-02-02 | 13.95 (-1.06%) | 929 | 62 | 36 | -17 | 3.88% | 10.86 (0.73) | 330 (-27.37%) |
| 2024-01-26 | 14.1 (-1.05%) | 867 | 36 | 53 | 0 | 6.11% | 10.13 (0.42) | 455 (-43.91%) |
| 2024-01-19 | 14.25 (0.0%) | 831 | 31 | 53 | 5 | 6.38% | 9.71 (0.36) | 811 (-35.49%) |
| 2024-01-12 | 14.25 (0.71%) | 800 | -217 | 48 | 21 | 6.0% | 9.35 (-2.54) | 1257 (-20.76%) |
| 2024-01-05 | 14.15 (3.66%) | 1017 | 111 | 27 | 8 | 2.65% | 11.89 (1.3) | 1586 (-17.03%) |
| 2023-12-29 | 13.65 (-0.36%) | 906 | 146 | 19 | 7 | 2.1% | 10.59 (1.71) | 1912 (14.55%) |
| 2023-12-22 | 13.7 (7.45%) | 760 | 517 | 12 | 12 | 1.58% | 8.88 (6.04) | 1669 (276.99%) |
| 2023-12-15 | 12.75 (-1.16%) | 243 | -20 | 0 | 0 | 0.0% | 2.84 (-0.23) | 442 (28.6%) |
| 2023-12-08 | 12.9 (0.78%) | 263 | 122 | 0 | 0 | 0.0% | 3.07 (1.42) | 344 (27.07%) |
| 2023-12-01 | 12.8 (-0.78%) | 141 | 11 | 0 | 0 | 0.0% | 1.65 (0.13) | 270 (-34.09%) |
| 2023-11-24 | 12.9 (-1.15%) | 130 | 13 | 0 | 0 | 0.0% | 1.52 (0.15) | 411 (-63.55%) |
| 2023-11-17 | 13.05 (-0.76%) | 117 | 106 | 0 | 0 | 0.0% | 1.37 (1.24) | 1128 (371.5%) |
| 2023-11-10 | 13.15 (-1.87%) | 11 | 7 | 0 | 0 | 0.0% | 0.13 (0.08) | 239 (162.28%) |
| 2023-11-03 | 13.4 (1.52%) | 4 | 2 | 0 | 0 | 0.0% | 0.05 (0.02) | 91 (-60.68%) |
| 2023-10-27 | 13.2 (-1.49%) | 2 | -6 | 0 | 0 | 0.0% | 0.03 (-0.08) | 232 (9.6%) |
| 2023-10-20 | 13.4 (-5.3%) | 8 | -17 | 0 | 0 | 0.0% | 0.11 (-0.22) | 211 (-18.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 14.15 (1.43%) | 25 | 25 | 0 | 0 | 0.0% | 0.33 (0) | 258 (99.41%) |
| 2023-10-06 | 13.95 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (122.96%) |
| 2023-09-28 | 13.9 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-81.77%) |
| 2023-09-22 | 14.15 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (42.4%) |
| 2023-09-15 | 14.4 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (8.54%) |
| 2023-09-08 | 14.2 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (75.57%) |
| 2023-09-01 | 13.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-68.83%) |
| 2023-08-25 | 13.95 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 376 (314.23%) |
| 2023-08-18 | 13.5 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (5.23%) |
| 2023-08-11 | 13.65 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-24.83%) |
| 2023-08-04 | 13.75 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-77.33%) |
| 2023-07-28 | 13.95 (4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 507 (145.18%) |
| 2023-07-21 | 13.35 (-6.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (5.89%) |
| 2023-07-14 | 14.3 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (30.1%) |
| 2023-07-07 | 14.6 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (0.98%) |
| 2023-06-30 | 14.75 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (31.64%) |
| 2023-06-21 | 14.9 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-88.02%) |
| 2023-06-16 | 15.05 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 943 (548.56%) |
| 2023-06-09 | 14.4 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-54.99%) |
| 2023-06-02 | 14.35 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 323 (88.64%) |
| 2023-05-26 | 14.25 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (115.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 13.9 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-46.0%) |
| 2023-05-12 | 13.95 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-66.55%) |
| 2023-05-05 | 14.35 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 439 (3.25%) |
| 2023-04-28 | 14.5 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 425 (43.42%) |
| 2023-04-21 | 14.2 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (68.94%) |
| 2023-04-14 | 14.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (432.08%) |
| 2023-04-07 | 14.7 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-90.17%) |
| 2023-03-31 | 14.8 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (-4.77%) |
| 2023-03-24 | 14.65 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (32.05%) |
| 2023-03-17 | 14.9 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (-73.31%) |
| 2023-03-10 | 15.05 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1000 (-43.87%) |
| 2023-03-03 | 15.35 (8.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1782 (529.06%) |
| 2023-02-24 | 14.2 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (33.92%) |
| 2023-02-17 | 14.05 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (-15.26%) |
| 2023-02-10 | 13.95 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (33.62%) |
| 2023-02-03 | 14.05 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (1336.37%) |
| 2023-01-17 | 13.8 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-93.06%) |
| 2023-01-13 | 13.85 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (65.92%) |
| 2023-01-06 | 13.8 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (13.6%) |
| 2022-12-30 | 13.7 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-52.18%) |
| 2022-12-23 | 13.85 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (9.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 14.2 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-51.87%) |
| 2022-12-09 | 14.15 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-59.91%) |
| 2022-12-02 | 14.4 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 981 (479.81%) |
| 2022-11-25 | 14.3 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-51.27%) |
| 2022-11-18 | 14.15 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (3.8%) |
| 2022-11-11 | 14.2 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (64.03%) |
| 2022-11-04 | 14.6 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (-13.46%) |
| 2022-10-28 | 14.35 (3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (52.86%) |
| 2022-10-21 | 13.8 (2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-62.72%) |
| 2022-10-14 | 13.45 (-12.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 413 (137.04%) |
| 2022-10-07 | 15.35 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (-60.46%) |
| 2022-09-30 | 15.05 (-7.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 441 (-24.17%) |
| 2022-09-23 | 16.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (30.7%) |
| 2022-09-16 | 16.3 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (33.71%) |
| 2022-09-08 | 16.15 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (-55.32%) |
| 2022-09-02 | 16.4 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 745 (-24.75%) |
| 2022-08-26 | 16.45 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 990 (-41.07%) |
| 2022-08-19 | 17.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1681 (135.53%) |
| 2022-08-12 | 17.3 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 713 (-78.21%) |
| 2022-08-05 | 17.25 (7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3275 (30.23%) |
| 2022-07-29 | 16.1 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2515 (83.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 15.6 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1368 (-51.7%) |
| 2022-07-15 | 16.05 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2832 (77.99%) |
| 2022-07-08 | 16.0 (3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1591 (30.7%) |
| 2022-07-01 | 15.5 (-14.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1217 (23.32%) |
| 2022-06-24 | 18.2 (-8.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 987 (-61.22%) |
| 2022-06-17 | 19.8 (-21.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2546 (-69.48%) |
| 2022-06-10 | 25.1 (-12.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8342 (-40.1%) |
| 2022-06-02 | 28.7 (10.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13927 (-28.43%) |
| 2022-05-27 | 26.0 (20.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19460 (1657.75%) |
| 2022-05-20 | 21.55 (5.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1107 (127.02%) |
| 2022-05-13 | 20.35 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 487 (167.11%) |
| 2022-05-06 | 20.6 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (18.71%) |
| 2022-04-29 | 20.05 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (86.05%) |
| 2022-04-22 | 20.35 (1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-82.69%) |
| 2022-04-15 | 20.05 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 477 (1541.47%) |
| 2022-04-08 | 19.3 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-89.96%) |
| 2022-04-01 | 19.35 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (172.57%) |
| 2022-03-25 | 19.1 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (4.14%) |
| 2022-03-18 | 18.9 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (16.51%) |
| 2022-03-11 | 18.6 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (361.28%) |
| 2022-03-04 | 18.7 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-94.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 19.1 (4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (658.6%) |
| 2022-02-18 | 18.35 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (6.03%) |
| 2022-02-10 | 18.25 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (156.3%) |
| 2022-01-26 | 18.0 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-49.47%) |
| 2022-01-21 | 18.5 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-51.58%) |
| 2022-01-14 | 18.65 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-26.27%) |
| 2022-01-07 | 18.9 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-34.67%) |
| 2021-12-30 | 19.15 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-54.88%) |
| 2021-12-24 | 18.85 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 302 (-18.19%) |
| 2021-12-17 | 19.2 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-76.03%) |
| 2021-12-10 | 19.9 (-7.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1540 (2282.87%) |
| 2021-12-03 | 21.5 (2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-54.38%) |
| 2021-11-26 | 20.9 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (201.4%) |
| 2021-11-18 | 22.0 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-79.58%) |
| 2021-11-12 | 22.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (152.98%) |
| 2021-11-05 | 22.4 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (550.01%) |
| 2021-10-28 | 22.3 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-57.58%) |
| 2021-10-22 | 22.5 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-21.43%) |
| 2021-10-15 | 21.75 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-47.54%) |
| 2021-10-08 | 21.35 (6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (104.56%) |
| 2021-10-01 | 20.1 (-6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (201.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 21.45 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-63.09%) |
| 2021-09-16 | 21.85 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-82.73%) |
| 2021-09-10 | 21.7 (-9.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (97.85%) |
| 2021-09-03 | 23.95 (10.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (63.57%) |
| 2021-08-27 | 21.75 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (43.18%) |
| 2021-08-20 | 22.4 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-30.16%) |
| 2021-08-13 | 22.2 (-6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (425.0%) |
| 2021-08-05 | 23.75 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-63.64%) |
| 2021-07-30 | 23.85 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (724.59%) |
| 2021-07-23 | 23.15 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-93.15%) |
| 2021-07-16 | 23.9 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (4.36%) |
| 2021-07-09 | 23.7 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-8.2%) |
| 2021-07-02 | 23.65 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (60.09%) |
| 2021-06-25 | 24.05 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-84.19%) |
