- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 9.29 (+0.17) | 0.0 (0.0) | 0.36 (+0.03) | 61 | 20.54 | 0 | 0.0 | 10 | 3.37 | 297 | 96.5 | 94.8 | 98.2 | 94.7 |
| 2024-11-21 | 9.12 (-0.05) | 0.0 (0.0) | 0.33 (-0.01) | -19 | 18.45 | 0 | 0.0 | -2 | 1.94 | 103 | 93.9 | 94.3 | 95.3 | 93.3 |
| 2024-11-20 | 9.17 (-0.06) | 0.0 (0.0) | 0.34 (+0.01) | -31 | 26.5 | 0 | 0.0 | 2 | 1.71 | 117 | 94.3 | 95.6 | 96.5 | 94.2 |
| 2024-11-19 | 9.23 (-0.05) | 0.0 (0.0) | 0.33 (-0.01) | -17 | 20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 96.3 | 96.5 | 97.9 | 96.3 |
| 2024-11-18 | 9.28 (-0.06) | 0.0 (0.0) | 0.34 (+0.05) | -26 | 26.0 | 0 | 0.0 | 15 | 15.0 | 100 | 96.3 | 97.8 | 98.0 | 96.2 |
| 2024-11-15 | 9.34 (-0.01) | 0.0 (0.0) | 0.29 (+0.03) | -4 | 1.93 | 0 | 0.0 | 10 | 4.83 | 207 | 97.2 | 97.2 | 98.5 | 95.6 |
| 2024-11-14 | 9.35 (-0.07) | 0.0 (0.0) | 0.26 (+0.03) | -25 | 10.29 | 0 | 0.0 | 11 | 4.53 | 243 | 96.7 | 100.5 | 100.5 | 96.7 |
| 2024-11-13 | 9.42 (+0.13) | 0.0 (0.0) | 0.23 (+0.02) | 47 | 18.36 | 0 | 0.0 | 8 | 3.12 | 256 | 99.5 | 100.5 | 102.0 | 99.2 |
| 2024-11-12 | 9.29 (-0.09) | 0.0 (0.0) | 0.21 (+0.15) | -39 | 6.49 | 0 | 0.0 | 50 | 8.32 | 601 | 99.6 | 100.5 | 100.5 | 97.9 |
| 2024-11-11 | 9.38 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -45 | 10.51 | 0 | 0.0 | 0 | 0.0 | 428 | 100.0 | 96.5 | 100.5 | 96.4 |
| 2024-11-08 | 9.45 (-0.12) | 0.0 (0.0) | 0.06 (-0.03) | -45 | 19.48 | 0 | 0.0 | -9 | 3.9 | 231 | 96.4 | 96.2 | 96.9 | 94.4 |
| 2024-11-07 | 9.57 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -10 | 1.93 | 0 | 0.0 | -1 | 0.19 | 518 | 95.3 | 91.5 | 97.5 | 91.5 |
| 2024-11-06 | 9.59 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -19 | 14.62 | 0 | 0.0 | 2 | 1.54 | 130 | 91.2 | 91.9 | 92.8 | 91.2 |
| 2024-11-05 | 9.64 (-0.09) | 0.0 (0.0) | 0.09 (+0.01) | -35 | 22.44 | 0 | 0.0 | 0 | 0.0 | 156 | 92.0 | 90.2 | 92.7 | 90.0 |
| 2024-11-04 | 9.73 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -14 | 14.58 | 0 | 0.0 | 0 | 0.0 | 96 | 90.6 | 91.0 | 91.5 | 89.6 |
| 2024-11-01 | 9.77 (-0.11) | 0.0 (0.0) | 0.08 (-0.01) | -38 | 22.62 | 0 | 0.0 | -2 | 1.19 | 168 | 90.4 | 89.9 | 91.5 | 89.0 |
| 2024-10-30 | 9.88 (+0.07) | 0.0 (0.0) | 0.09 (-0.01) | 15 | 7.25 | 0 | 0.0 | -4 | 1.93 | 207 | 91.0 | 92.1 | 92.7 | 91.0 |
| 2024-10-29 | 9.81 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -19 | 9.95 | 0 | 0.0 | 0 | 0.0 | 191 | 92.1 | 94.0 | 94.8 | 91.8 |
| 2024-10-28 | 9.86 (+0.17) | 0.0 (0.0) | 0.1 (-0.11) | 57 | 17.48 | 0 | 0.0 | -37 | 11.35 | 326 | 94.4 | 97.5 | 97.5 | 94.0 |
| 2024-10-25 | 9.69 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 38 | 25.68 | 0 | 0.0 | 0 | 0.0 | 148 | 96.5 | 97.5 | 97.7 | 95.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 9.58 (-0.08) | 0.0 (0.0) | 0.21 (-0.04) | -19 | 10.5 | 0 | 0.0 | -14 | 7.73 | 181 | 97.6 | 99.4 | 99.4 | 96.5 |
| 2024-10-23 | 9.66 (-0.06) | 0.0 (0.0) | 0.25 (-0.04) | -27 | 8.6 | 0 | 0.0 | -14 | 4.46 | 314 | 99.4 | 99.4 | 99.5 | 97.8 |
| 2024-10-22 | 9.72 (-0.05) | 0.0 (0.0) | 0.29 (+0.02) | -19 | 14.29 | 0 | 0.0 | 8 | 6.02 | 133 | 99.3 | 101.0 | 101.0 | 99.3 |
| 2024-10-21 | 9.77 (+0.47) | 0.0 (0.0) | 0.27 (+0.01) | 78 | 53.06 | 0 | 0.0 | 2 | 1.36 | 147 | 101.0 | 99.0 | 101.5 | 98.5 |
| 2024-10-18 | 9.3 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -51 | 23.61 | 0 | 0.0 | 0 | 0.0 | 216 | 99.2 | 100.5 | 100.5 | 98.8 |
| 2024-10-17 | 9.42 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 2 | 0.54 | 0 | 0.0 | 3 | 0.81 | 371 | 100.5 | 101.5 | 103.0 | 99.4 |
| 2024-10-16 | 9.4 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 13 | 6.44 | 0 | 0.0 | 5 | 2.48 | 202 | 101.5 | 100.5 | 102.5 | 99.9 |
| 2024-10-15 | 9.37 (+0.15) | 0.0 (0.0) | 0.24 (+0.06) | 47 | 17.67 | 0 | 0.0 | 23 | 8.65 | 266 | 101.5 | 100.0 | 102.0 | 99.3 |
| 2024-10-14 | 9.22 (+0.4) | 0.0 (0.0) | 0.18 (+0.08) | 134 | 20.74 | 0 | 0.0 | 25 | 3.87 | 646 | 100.5 | 99.9 | 101.0 | 96.6 |
| 2024-10-11 | 8.82 (+0.54) | 0.0 (0.0) | 0.1 (-0.01) | 183 | 25.03 | 0 | 0.0 | -1 | 0.14 | 731 | 98.2 | 102.0 | 104.0 | 98.1 |
| 2024-10-09 | 8.28 (+0.4) | 0.0 (0.0) | 0.11 (+0.03) | 111 | 21.22 | 0 | 0.0 | 10 | 1.91 | 523 | 103.5 | 104.0 | 105.0 | 101.5 |
| 2024-10-08 | 7.88 (-0.58) | 0.0 (0.0) | 0.08 (-0.12) | -201 | 13.41 | 0 | 0.0 | -41 | 2.74 | 1499 | 104.0 | 110.5 | 110.5 | 101.5 |
| 2024-10-07 | 8.46 (+0.43) | 0.0 (0.0) | 0.2 (0.0) | 148 | 34.5 | 0 | 0.0 | 0 | 0.0 | 429 | 112.5 | 113.0 | 114.0 | 112.0 |
| 2024-10-04 | 8.03 (+0.16) | 0.0 (0.0) | 0.2 (0.0) | 59 | 19.67 | 0 | 0.0 | 0 | 0.0 | 300 | 110.5 | 111.5 | 112.5 | 109.0 |
| 2024-10-01 | 7.87 (+0.73) | 0.0 (0.0) | 0.2 (+0.03) | 255 | 32.57 | 0 | 0.0 | 11 | 1.4 | 783 | 110.5 | 108.0 | 113.5 | 108.0 |
| 2024-09-30 | 7.14 (-0.01) | 0.0 (0.0) | 0.17 (+0.03) | -5 | 0.72 | 0 | 0.0 | 10 | 1.44 | 694 | 108.0 | 112.5 | 113.0 | 108.0 |
| 2024-09-27 | 7.15 (+0.44) | 0.0 (0.0) | 0.14 (0.0) | 210 | 21.11 | 0 | 0.0 | 1 | 0.1 | 995 | 112.0 | 114.5 | 115.5 | 110.5 |
| 2024-09-26 | 6.71 (+0.19) | 0.0 (0.0) | 0.14 (+0.1) | 67 | 6.04 | 0 | 0.0 | 33 | 2.97 | 1110 | 110.0 | 113.0 | 115.5 | 109.5 |
| 2024-09-25 | 6.52 (+0.37) | 0.0 (0.0) | 0.04 (0.0) | 127 | 23.22 | 0 | 0.0 | 0 | 0.0 | 547 | 109.5 | 111.0 | 111.5 | 108.0 |
| 2024-09-24 | 6.15 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 72 | 10.65 | 0 | 0.0 | 0 | 0.0 | 676 | 107.5 | 110.0 | 111.5 | 107.5 |
| 2024-09-23 | 5.94 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 115 | 7.14 | 0 | 0.0 | 1 | 0.06 | 1610 | 110.5 | 108.5 | 113.5 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 5.61 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 32 | 3.2 | 0 | 0.0 | 0 | 0.0 | 1001 | 107.0 | 108.0 | 110.0 | 104.5 |
| 2024-09-19 | 5.52 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 18 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1029 | 107.5 | 106.0 | 109.0 | 104.5 |
| 2024-09-18 | 5.47 (-0.36) | 0.0 (0.0) | 0.04 (0.0) | -117 | 15.62 | 0 | 0.0 | 0 | 0.0 | 749 | 104.0 | 107.0 | 109.0 | 104.0 |
| 2024-09-16 | 5.83 (+0.27) | 0.0 (0.0) | 0.04 (0.0) | 107 | 5.74 | 0 | 0.0 | 0 | 0.0 | 1864 | 105.5 | 107.5 | 110.5 | 103.5 |
| 2024-09-13 | 5.56 (+0.83) | 0.0 (0.0) | 0.04 (0.0) | 290 | 10.96 | 0 | 0.0 | 0 | 0.0 | 2646 | 107.5 | 101.0 | 108.5 | 99.3 |
| 2024-09-12 | 4.73 (+1.1) | 0.0 (0.0) | 0.04 (0.0) | 382 | 27.86 | 0 | 0.0 | 0 | 0.0 | 1371 | 99.2 | 97.2 | 102.0 | 96.0 |
| 2024-09-11 | 3.63 (+0.36) | 0.0 (0.0) | 0.04 (-0.01) | 103 | 13.79 | 0 | 0.0 | -3 | 0.4 | 747 | 94.5 | 95.0 | 96.9 | 93.8 |
| 2024-09-10 | 3.27 (-0.49) | 0.0 (0.0) | 0.05 (-0.04) | -207 | 8.64 | 0 | 0.0 | -15 | 0.63 | 2396 | 94.5 | 103.0 | 104.0 | 94.5 |
| 2024-09-09 | 3.76 (-0.78) | 0.0 (0.0) | 0.09 (0.0) | -281 | 10.37 | 0 | 0.0 | 1 | 0.04 | 2710 | 105.0 | 97.4 | 105.0 | 96.6 |
| 2024-09-06 | 4.54 (-0.22) | 0.0 (0.0) | 0.09 (-0.03) | -75 | 9.93 | 0 | 0.0 | -12 | 1.59 | 755 | 96.6 | 98.3 | 100.0 | 95.0 |
| 2024-09-05 | 4.76 (-0.08) | 0.0 (0.0) | 0.12 (+0.01) | -29 | 2.24 | 0 | 0.0 | 3 | 0.23 | 1292 | 96.6 | 94.5 | 101.0 | 94.2 |
| 2024-09-04 | 4.84 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 81 | 13.43 | 0 | 0.0 | 1 | 0.17 | 603 | 92.4 | 91.7 | 96.4 | 90.7 |
| 2024-09-03 | 4.61 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 487 | 96.0 | 97.3 | 99.0 | 95.5 |
| 2024-09-02 | 4.6 (-0.24) | 0.0 (0.0) | 0.11 (+0.01) | -83 | 10.95 | 0 | 0.0 | 4 | 0.53 | 758 | 97.2 | 97.2 | 100.0 | 96.2 |
| 2024-08-30 | 4.84 (+0.48) | 0.0 (0.0) | 0.1 (+0.07) | 165 | 4.95 | 0 | 0.0 | 22 | 0.66 | 3330 | 95.3 | 99.6 | 104.0 | 94.3 |
| 2024-08-29 | 4.36 (+0.35) | 0.0 (0.0) | 0.03 (0.0) | 121 | 7.85 | 0 | 0.0 | 0 | 0.0 | 1541 | 97.0 | 88.2 | 97.0 | 87.7 |
| 2024-08-28 | 4.01 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | 110 | 25.58 | 0 | 0.0 | 0 | 0.0 | 430 | 88.2 | 86.0 | 88.6 | 86.0 |
| 2024-08-27 | 3.7 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -40 | 9.73 | 0 | 0.0 | 0 | 0.0 | 411 | 86.0 | 86.0 | 87.8 | 85.5 |
| 2024-08-26 | 3.81 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 28 | 12.28 | 0 | 0.0 | 0 | 0.0 | 228 | 86.3 | 85.0 | 86.7 | 84.7 |
| 2024-08-23 | 3.73 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 18 | 9.0 | 0 | 0.0 | 0 | 0.0 | 200 | 85.0 | 84.3 | 85.0 | 82.7 |
| 2024-08-22 | 3.68 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -38 | 14.5 | 0 | 0.0 | 0 | 0.0 | 262 | 84.6 | 87.3 | 87.3 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 3.79 (+0.35) | 0.0 (0.0) | 0.03 (0.0) | 121 | 19.97 | 0 | 0.0 | 0 | 0.0 | 606 | 85.8 | 82.6 | 87.8 | 81.3 |
| 2024-08-20 | 3.44 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 35 | 15.35 | 0 | 0.0 | 0 | 0.0 | 228 | 82.6 | 83.2 | 83.9 | 82.5 |
| 2024-08-19 | 3.34 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 37 | 12.5 | 0 | 0.0 | 0 | 0.0 | 296 | 83.2 | 82.4 | 83.7 | 82.2 |
| 2024-08-16 | 3.23 (+0.19) | 0.0 (0.0) | 0.03 (+0.03) | 66 | 21.22 | 0 | 0.0 | 12 | 3.86 | 311 | 82.5 | 81.3 | 83.3 | 81.3 |
| 2024-08-15 | 3.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.46 | 0 | 0.0 | 0 | 0.0 | 366 | 81.3 | 82.5 | 83.5 | 81.3 |
| 2024-08-14 | 3.07 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 92 | 15.28 | 0 | 0.0 | 0 | 0.0 | 602 | 82.5 | 80.9 | 83.8 | 80.5 |
| 2024-08-13 | 2.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.83 | 0 | 0.0 | 0 | 0.0 | 247 | 79.5 | 81.1 | 81.2 | 79.1 |
| 2024-08-12 | 2.82 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 135 | 24.24 | 0 | 0.0 | 0 | 0.0 | 557 | 80.6 | 78.0 | 81.6 | 77.3 |
| 2024-08-09 | 2.43 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 36 | 10.68 | 0 | 0.0 | 1 | 0.3 | 337 | 77.4 | 77.7 | 78.7 | 76.8 |
| 2024-08-08 | 2.34 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 170 | 25.6 | 0 | 0.0 | 0 | 0.0 | 664 | 77.4 | 75.4 | 79.3 | 73.9 |
| 2024-08-07 | 1.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 72.7 | 68.9 | 72.8 | 68.9 |
| 2024-08-06 | 1.82 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | 36.0 | 0 | 0.0 | 0 | 0.0 | 75 | 66.2 | 68.2 | 68.2 | 62.5 |
| 2024-08-05 | 1.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | 19.58 | 0 | 0.0 | 0 | 0.0 | 143 | 66.8 | 71.1 | 71.1 | 66.6 |
| 2024-08-02 | 1.94 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 30.3 | 0 | 0.0 | -2 | 6.06 | 33 | 74.0 | 70.0 | 74.0 | 70.0 |
| 2024-08-01 | 1.97 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 71.3 | 70.6 | 71.3 | 70.5 |
| 2024-07-31 | 1.95 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 70.2 | 70.5 | 70.5 | 69.6 |
| 2024-07-30 | 1.97 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 69.5 | 68.9 | 69.7 | 68.6 |
| 2024-07-29 | 1.94 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -13 | 19.7 | 0 | 0.0 | 1 | 1.52 | 66 | 69.4 | 69.9 | 70.2 | 68.5 |
| 2024-07-26 | 1.98 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 70.2 | 70.8 | 70.8 | 68.1 |
| 2024-07-23 | 1.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 71.5 | 72.7 | 72.7 | 71.5 |
| 2024-07-22 | 1.97 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -59 | 44.7 | 0 | 0.0 | 0 | 0.0 | 132 | 71.0 | 72.3 | 72.3 | 70.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 2.14 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -31 | 34.44 | 0 | 0.0 | 0 | 0.0 | 90 | 72.9 | 74.3 | 74.3 | 72.7 |
| 2024-07-18 | 2.23 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 75.0 | 74.6 | 75.7 | 72.9 |
| 2024-07-17 | 2.21 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 29.27 | 0 | 0.0 | 0 | 0.0 | 41 | 75.0 | 75.1 | 75.3 | 74.6 |
| 2024-07-16 | 2.24 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -21 | 22.34 | 0 | 0.0 | -1 | 1.06 | 94 | 74.8 | 75.5 | 76.7 | 74.7 |
| 2024-07-15 | 2.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 74.9 | 74.7 | 75.7 | 74.5 |
| 2024-07-12 | 2.32 (+0.38) | 0.0 (0.0) | 0.01 (0.0) | 33 | 40.74 | 0 | 0.0 | 0 | 0.0 | 81 | 74.7 | 74.4 | 75.4 | 73.7 |
| 2024-07-11 | 1.94 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 15 | 17.65 | 0 | 0.0 | 0 | 0.0 | 85 | 74.0 | 74.3 | 74.4 | 73.7 |
| 2024-07-10 | 1.9 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 74.0 | 73.7 | 74.5 | 73.4 |
| 2024-07-09 | 1.87 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -28 | 37.33 | 0 | 0.0 | 0 | 0.0 | 75 | 73.7 | 74.5 | 74.5 | 73.2 |
| 2024-07-08 | 1.93 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -18 | 18.56 | 0 | 0.0 | 0 | 0.0 | 97 | 74.1 | 73.6 | 75.5 | 73.5 |
| 2024-07-05 | 1.97 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -14 | 20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 73.6 | 74.1 | 74.1 | 73.6 |
| 2024-07-04 | 2.01 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 19 | 24.05 | 0 | 0.0 | 0 | 0.0 | 79 | 74.1 | 73.1 | 74.4 | 73.1 |
| 2024-07-03 | 1.96 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 73.0 | 72.6 | 73.0 | 72.5 |
| 2024-07-02 | 1.93 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 72.3 | 72.4 | 72.6 | 72.3 |
| 2024-07-01 | 1.9 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 14 | 35.9 | 0 | 0.0 | 0 | 0.0 | 39 | 72.6 | 72.4 | 72.7 | 72.3 |
| 2024-06-28 | 1.86 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 20.0 | 0 | 0.0 | 1 | 2.22 | 45 | 72.5 | 72.5 | 72.7 | 72.3 |
| 2024-06-27 | 1.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 72.3 | 72.8 | 72.8 | 72.1 |
| 2024-06-26 | 1.84 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -14 | 22.58 | 0 | 0.0 | 0 | 0.0 | 62 | 72.5 | 72.1 | 72.5 | 72.1 |
| 2024-06-25 | 1.88 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -21 | 42.0 | 0 | 0.0 | 0 | 0.0 | 50 | 72.1 | 72.1 | 72.2 | 71.5 |
| 2024-06-24 | 2.1 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 39 | 19.8 | 0 | 0.0 | 0 | 0.0 | 197 | 72.5 | 72.2 | 73.2 | 72.1 |
| 2024-06-21 | 2.01 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 358 | 76.4 | 77.1 | 77.4 | 76.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 2.04 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 77.4 | 76.5 | 77.5 | 76.5 |
| 2024-06-19 | 2.08 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -9 | 4.05 | 0 | 0.0 | 0 | 0.0 | 222 | 76.4 | 77.5 | 77.5 | 76.2 |
| 2024-06-18 | 2.12 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 19 | 15.83 | 0 | 0.0 | 0 | 0.0 | 120 | 77.8 | 77.3 | 77.8 | 77.3 |
| 2024-06-17 | 2.06 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | 7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 77.3 | 77.0 | 77.6 | 76.5 |
| 2024-06-14 | 2.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 77.0 | 77.0 | 77.4 | 76.8 |
| 2024-06-13 | 2.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 76.6 | 76.9 | 77.2 | 76.6 |
| 2024-06-12 | 2.17 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 76.0 | 76.4 | 76.9 | 75.5 |
| 2024-06-11 | 2.2 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | 29 | 21.64 | 0 | 0.0 | 0 | 0.0 | 134 | 76.4 | 76.8 | 77.4 | 76.0 |
| 2024-06-07 | 2.36 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 19 | 26.03 | 0 | 0.0 | 0 | 0.0 | 73 | 76.9 | 76.2 | 76.9 | 76.0 |
| 2024-06-06 | 2.31 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | 33.96 | 0 | 0.0 | 0 | 0.0 | 53 | 75.3 | 75.7 | 75.8 | 75.2 |
| 2024-06-05 | 2.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 75.9 | 76.4 | 77.0 | 75.8 |
| 2024-06-04 | 2.32 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 76.1 | 76.0 | 76.2 | 75.5 |
| 2024-06-03 | 2.34 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 75.5 | 75.8 | 76.3 | 75.5 |
| 2024-05-31 | 2.36 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -27 | 35.53 | 0 | 0.0 | 0 | 0.0 | 76 | 75.8 | 77.3 | 77.3 | 75.5 |
| 2024-05-30 | 2.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 7.49 | 0 | 0.0 | 0 | 0.0 | 187 | 76.5 | 76.9 | 78.4 | 76.4 |
| 2024-05-29 | 2.45 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 76.8 | 77.2 | 77.2 | 76.4 |
| 2024-05-28 | 2.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 76.3 | 75.8 | 76.5 | 75.8 |
| 2024-05-27 | 2.47 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 75.6 | 75.5 | 76.1 | 75.5 |
| 2024-05-24 | 2.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 75.5 | 75.5 | 76.2 | 75.2 |
| 2024-05-23 | 2.49 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 20 | 16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 75.2 | 76.1 | 76.2 | 75.2 |
| 2024-05-22 | 2.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 75.7 | 75.0 | 76.3 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 2.42 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 18.75 | 0 | 0.0 | 0 | 0.0 | 64 | 75.1 | 75.4 | 75.7 | 75.0 |
| 2024-05-20 | 2.39 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 10 | 11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 74.9 | 74.5 | 75.1 | 73.9 |
| 2024-05-17 | 2.35 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 12 | 20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 73.8 | 74.4 | 74.4 | 73.4 |
| 2024-05-16 | 2.31 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -15 | 6.85 | 0 | 0.0 | 0 | 0.0 | 219 | 74.0 | 75.8 | 75.8 | 73.9 |
| 2024-05-15 | 2.36 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -16 | 18.39 | 0 | 0.0 | 0 | 0.0 | 87 | 75.0 | 75.5 | 76.1 | 75.0 |
| 2024-05-14 | 2.4 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 22 | 15.49 | 0 | 0.0 | 0 | 0.0 | 142 | 75.5 | 74.0 | 75.9 | 74.0 |
| 2024-05-13 | 2.34 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 31 | 14.16 | 0 | 0.0 | 0 | 0.0 | 219 | 74.0 | 75.1 | 75.8 | 73.9 |
| 2024-05-10 | 2.25 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 73.3 | 73.9 | 74.2 | 73.3 |
| 2024-05-09 | 2.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 73.1 | 73.0 | 73.9 | 73.0 |
| 2024-05-08 | 2.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 73.1 | 74.3 | 74.3 | 73.0 |
| 2024-05-07 | 2.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 73.4 | 73.5 | 74.8 | 73.4 |
| 2024-05-06 | 2.23 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 73.5 | 72.5 | 74.0 | 72.5 |
| 2024-05-03 | 2.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 72.4 | 72.9 | 73.6 | 72.4 |
| 2024-05-02 | 2.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 72.4 | 72.2 | 73.2 | 72.2 |
| 2024-04-30 | 2.18 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 71.6 | 72.1 | 72.3 | 71.5 |
| 2024-04-29 | 2.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 72.1 | 71.6 | 72.2 | 71.0 |
| 2024-04-26 | 2.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 71.0 | 71.0 | 71.4 | 70.7 |
| 2024-04-25 | 2.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 71.2 | 71.8 | 71.8 | 70.9 |
| 2024-04-24 | 2.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 71.8 | 70.4 | 72.0 | 70.4 |
| 2024-04-23 | 2.29 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 70.4 | 69.7 | 70.4 | 69.7 |
| 2024-04-22 | 2.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 69.5 | 70.0 | 70.0 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 2.25 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -36 | 24.66 | 0 | 0.0 | 1 | 0.68 | 146 | 70.2 | 72.1 | 72.1 | 69.2 |
| 2024-04-18 | 2.27 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 72.4 | 72.1 | 72.5 | 72.0 |
| 2024-04-17 | 2.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.33 | 43 | 72.6 | 72.5 | 73.5 | 72.5 |
| 2024-04-16 | 2.25 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | 22.99 | 0 | 0.0 | 0 | 0.0 | 87 | 72.2 | 73.2 | 73.2 | 71.6 |
| 2024-04-15 | 2.27 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | 13.29 | 0 | 0.0 | -1 | 0.63 | 158 | 73.2 | 74.6 | 74.7 | 72.8 |
| 2024-04-12 | 2.29 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -54 | 26.87 | 0 | 0.0 | 1 | 0.5 | 201 | 75.0 | 75.8 | 75.8 | 74.7 |
| 2024-04-11 | 2.38 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -32 | 35.16 | 0 | 0.0 | 0 | 0.0 | 91 | 76.1 | 77.0 | 77.0 | 76.1 |
| 2024-04-10 | 2.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 77.0 | 77.0 | 77.5 | 76.7 |
| 2024-04-09 | 2.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | 27.27 | 0 | 0.0 | 0 | 0.0 | 55 | 76.8 | 77.1 | 77.2 | 76.7 |
| 2024-04-08 | 2.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 76.8 | 77.7 | 77.7 | 76.8 |
| 2024-04-03 | 2.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 77.2 | 77.2 | 77.2 | 76.6 |
| 2024-04-02 | 2.46 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 77.0 | 76.7 | 77.6 | 76.7 |
| 2024-04-01 | 2.48 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 76.8 | 76.5 | 77.5 | 76.5 |
| 2024-03-29 | 2.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 10.14 | 0 | 0.0 | 0 | 0.0 | 138 | 76.5 | 76.9 | 77.7 | 76.5 |
| 2024-03-28 | 2.45 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -22 | 17.32 | 0 | 0.0 | 0 | 0.0 | 127 | 76.8 | 77.0 | 77.5 | 76.8 |
| 2024-03-27 | 2.51 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 77.0 | 76.7 | 77.3 | 76.7 |
| 2024-03-26 | 2.53 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -49 | 25.0 | 0 | 0.0 | 0 | 0.0 | 196 | 76.9 | 76.9 | 77.4 | 76.6 |
| 2024-03-25 | 2.66 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 27 | 10.67 | 0 | 0.0 | 0 | 0.0 | 253 | 76.9 | 77.0 | 78.8 | 76.9 |
| 2024-03-22 | 2.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 78.0 | 78.7 | 78.7 | 77.5 |
| 2024-03-21 | 2.6 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -22 | 15.38 | 0 | 0.0 | 0 | 0.0 | 143 | 78.0 | 79.0 | 79.0 | 77.8 |
| 2024-03-20 | 2.68 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -19 | 26.39 | 0 | 0.0 | 0 | 0.0 | 72 | 78.8 | 79.0 | 79.6 | 78.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 2.74 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -22 | 28.95 | 0 | 0.0 | 0 | 0.0 | 76 | 78.8 | 78.0 | 79.2 | 78.0 |
| 2024-03-18 | 2.79 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 78.2 | 77.9 | 78.4 | 77.7 |
| 2024-03-15 | 2.82 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 77.9 | 77.5 | 78.0 | 77.5 |
| 2024-03-14 | 2.85 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 77.5 | 78.0 | 78.4 | 76.7 |
| 2024-03-13 | 2.83 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -49 | 12.28 | 0 | 0.0 | 0 | 0.0 | 399 | 77.9 | 79.6 | 80.2 | 77.0 |
| 2024-03-12 | 2.97 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 81.6 | 79.6 | 81.7 | 79.6 |
| 2024-03-11 | 2.95 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 79.6 | 79.7 | 80.2 | 79.1 |
| 2024-03-08 | 2.92 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.09 | 0 | 0.0 | 0 | 0.0 | 239 | 80.0 | 81.5 | 81.5 | 79.5 |
| 2024-03-07 | 2.88 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -97 | 13.62 | 0 | 0.0 | -1 | 0.14 | 712 | 80.8 | 84.5 | 84.6 | 80.8 |
| 2024-03-06 | 3.16 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.09 | 0 | 0.0 | 0 | 0.0 | 335 | 86.8 | 87.1 | 88.1 | 86.0 |
| 2024-03-05 | 3.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.95 | 0 | 0.0 | 1 | 0.19 | 524 | 87.0 | 85.0 | 88.3 | 85.0 |
| 2024-03-04 | 3.13 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 26 | 5.32 | 0 | 0.0 | 0 | 0.0 | 489 | 85.1 | 82.8 | 86.0 | 82.6 |
| 2024-03-01 | 3.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 81.8 | 82.0 | 82.6 | 81.7 |
| 2024-02-29 | 3.05 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 82.0 | 81.6 | 82.6 | 81.6 |
| 2024-02-27 | 3.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 81.5 | 83.0 | 83.1 | 81.2 |
| 2024-02-26 | 3.01 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 23 | 25.56 | 0 | 0.0 | 0 | 0.0 | 90 | 82.9 | 82.9 | 83.2 | 82.5 |
| 2024-02-23 | 2.94 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 82.6 | 83.8 | 84.1 | 82.4 |
| 2024-02-22 | 2.95 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 24 | 12.37 | 0 | 0.0 | 0 | 0.0 | 194 | 83.8 | 83.0 | 84.3 | 82.5 |
| 2024-02-21 | 2.88 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 21 | 25.0 | 0 | 0.0 | 0 | 0.0 | 84 | 82.4 | 82.2 | 83.2 | 82.2 |
| 2024-02-20 | 2.82 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 82.2 | 82.7 | 83.1 | 82.0 |
| 2024-02-19 | 2.79 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 49 | 24.62 | 0 | 0.0 | 0 | 0.0 | 199 | 82.7 | 83.0 | 83.6 | 82.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.65 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 68 | 43.31 | 0 | 0.0 | 0 | 0.0 | 157 | 81.7 | 80.5 | 81.9 | 80.3 |
| 2024-02-15 | 2.44 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.12 | 0 | 0.0 | -1 | 0.21 | 472 | 80.2 | 79.7 | 83.0 | 79.1 |
| 2024-02-05 | 2.41 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -4 | 6.78 | 0 | 0.0 | 1 | 1.69 | 59 | 78.2 | 77.4 | 78.5 | 76.5 |
| 2024-02-02 | 2.36 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -58 | 48.74 | 0 | 0.0 | 0 | 0.0 | 119 | 77.7 | 78.4 | 78.5 | 77.0 |
| 2024-02-01 | 2.64 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 25 | 31.65 | 0 | 0.0 | 0 | 0.0 | 79 | 78.3 | 78.5 | 79.0 | 78.2 |
| 2024-01-31 | 2.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 78.9 | 79.2 | 79.2 | 78.2 |
| 2024-01-30 | 2.56 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 78.9 | 79.0 | 79.3 | 78.6 |
| 2024-01-29 | 2.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 79.3 | 78.9 | 79.6 | 78.6 |
| 2024-01-26 | 2.59 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -14 | 38.89 | 0 | 0.0 | 0 | 0.0 | 36 | 78.9 | 80.0 | 80.0 | 78.9 |
| 2024-01-25 | 2.63 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -21 | 56.76 | 0 | 0.0 | 0 | 0.0 | 37 | 79.6 | 80.5 | 80.6 | 79.4 |
| 2024-01-24 | 2.68 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 26 | 23.64 | 0 | 0.0 | 0 | 0.0 | 110 | 80.1 | 80.0 | 81.0 | 79.3 |
| 2024-01-23 | 2.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 79.2 | 79.6 | 80.1 | 79.1 |
| 2024-01-22 | 2.55 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 79.6 | 79.0 | 79.9 | 78.9 |
| 2024-01-19 | 2.53 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -20 | 41.67 | 0 | 0.0 | 0 | 0.0 | 48 | 79.3 | 79.8 | 79.8 | 78.9 |
| 2024-01-18 | 2.58 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -53 | 36.81 | 0 | 0.0 | 0 | 0.0 | 144 | 79.1 | 80.7 | 81.6 | 79.1 |
| 2024-01-17 | 2.73 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 42 | 22.7 | 0 | 0.0 | 0 | 0.0 | 185 | 79.7 | 78.4 | 80.9 | 78.4 |
| 2024-01-16 | 2.61 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 78.3 | 79.5 | 79.5 | 78.0 |
| 2024-01-15 | 2.63 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 79.0 | 78.3 | 79.4 | 78.3 |
| 2024-01-12 | 2.61 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -12 | 17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 78.3 | 78.0 | 78.3 | 77.7 |
| 2024-01-11 | 2.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 78.2 | 77.8 | 78.8 | 77.7 |
| 2024-01-10 | 2.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 78.3 | 78.5 | 78.6 | 77.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 2.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 77.5 | 78.4 | 78.5 | 76.9 |
| 2024-01-08 | 2.65 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | 17.24 | 0 | 0.0 | 0 | 0.0 | 87 | 78.0 | 78.9 | 79.0 | 77.9 |
| 2024-01-05 | 2.68 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -14 | 26.92 | 0 | 0.0 | 0 | 0.0 | 52 | 78.9 | 79.0 | 80.0 | 78.9 |
| 2024-01-04 | 2.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 79.3 | 79.8 | 80.8 | 79.0 |
| 2024-01-03 | 2.73 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 20 | 19.05 | 0 | 0.0 | 0 | 0.0 | 105 | 79.9 | 80.3 | 81.2 | 79.6 |
| 2024-01-02 | 2.67 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 80.8 | 81.3 | 81.3 | 80.5 |
| 2023-12-29 | 2.64 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 19 | 19.79 | 0 | 0.0 | 0 | 0.0 | 96 | 81.2 | 82.7 | 82.7 | 81.1 |
| 2023-12-28 | 2.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 5.11 | 0 | 0.0 | 0 | 0.0 | 137 | 82.3 | 84.6 | 84.6 | 81.5 |
| 2023-12-27 | 2.6 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | 6.06 | 0 | 0.0 | 0 | 0.0 | 165 | 83.8 | 83.6 | 84.4 | 82.8 |
| 2023-12-26 | 2.63 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 82.7 | 80.9 | 83.0 | 80.5 |
| 2023-12-25 | 2.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 80.2 | 80.0 | 80.6 | 79.8 |
| 2023-12-22 | 2.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 79.8 | 80.7 | 81.3 | 79.8 |
| 2023-12-21 | 2.61 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 80.7 | 80.8 | 80.8 | 80.1 |
| 2023-12-20 | 2.62 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 80.8 | 79.7 | 81.4 | 79.7 |
| 2023-12-19 | 2.64 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 79.6 | 80.0 | 80.0 | 79.2 |
| 2023-12-18 | 2.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 80.0 | 79.9 | 81.0 | 79.9 |
| 2023-12-15 | 2.66 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 81.1 | 83.5 | 83.5 | 80.9 |
| 2023-12-14 | 2.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 82.5 | 82.1 | 83.3 | 82.1 |
| 2023-12-13 | 2.67 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 81.8 | 81.3 | 83.0 | 81.3 |
| 2023-12-12 | 2.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 82.0 | 84.9 | 84.9 | 82.0 |
| 2023-12-11 | 2.65 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 24 | 38.1 | 0 | 0.0 | 0 | 0.0 | 63 | 83.2 | 83.7 | 83.7 | 82.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.58 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 82.8 | 83.1 | 83.5 | 81.8 |
| 2023-12-07 | 2.55 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -67 | 24.45 | 0 | 0.0 | 0 | 0.0 | 274 | 82.6 | 85.7 | 85.7 | 82.4 |
| 2023-12-06 | 2.74 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 41 | 33.33 | 0 | 0.0 | 0 | 0.0 | 123 | 86.8 | 84.8 | 86.9 | 84.3 |
| 2023-12-05 | 2.62 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 56 | 33.73 | 0 | 0.0 | 0 | 0.0 | 166 | 83.9 | 84.0 | 85.9 | 83.9 |
| 2023-12-04 | 2.46 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 6.67 | 0 | 0.0 | 1 | 0.74 | 135 | 85.1 | 87.2 | 87.5 | 85.1 |
| 2023-12-01 | 2.43 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 23 | 15.86 | 0 | 0.0 | 0 | 0.0 | 145 | 86.9 | 87.6 | 87.6 | 86.1 |
| 2023-11-30 | 2.37 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 31 | 8.96 | 0 | 0.0 | 0 | 0.0 | 346 | 86.8 | 87.3 | 87.8 | 86.0 |
| 2023-11-29 | 2.28 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 28 | 6.33 | 0 | 0.0 | 0 | 0.0 | 442 | 86.0 | 83.5 | 86.3 | 83.5 |
| 2023-11-28 | 2.2 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 52 | 17.51 | 0 | 0.0 | 0 | 0.0 | 297 | 83.3 | 79.9 | 84.0 | 79.9 |
| 2023-11-27 | 2.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 80.0 | 83.2 | 83.2 | 80.0 |
| 2023-11-24 | 2.04 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 23 | 17.56 | 0 | 0.0 | 0 | 0.0 | 131 | 82.3 | 82.0 | 83.5 | 82.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 9.29 (-0.05) | 0.0 (0.0) | 0.36 (+0.07) | -32 | 4.57 | 0 | 0.0 | 25 | 3.57 | 700 | 96.5 | 97.8 | 98.2 | 93.3 |
| 2024-11-15 | 9.34 (-0.11) | 0.0 (0.0) | 0.29 (+0.23) | -66 | 3.8 | 0 | 0.0 | 79 | 4.55 | 1738 | 97.2 | 96.5 | 102.0 | 95.6 |
| 2024-11-08 | 9.45 (-0.32) | 0.0 (0.0) | 0.06 (-0.02) | -123 | 10.86 | 0 | 0.0 | -8 | 0.71 | 1133 | 96.4 | 91.0 | 97.5 | 89.6 |
| 2024-11-01 | 9.77 (+0.08) | 0.0 (0.0) | 0.08 (-0.13) | 15 | 1.68 | 0 | 0.0 | -43 | 4.82 | 893 | 90.4 | 97.5 | 97.5 | 89.0 |
| 2024-10-25 | 9.69 (+0.39) | 0.0 (0.0) | 0.21 (-0.05) | 51 | 5.51 | 0 | 0.0 | -18 | 1.94 | 926 | 96.5 | 99.0 | 101.5 | 95.6 |
| 2024-10-18 | 9.3 (+0.48) | 0.0 (0.0) | 0.26 (+0.16) | 145 | 8.51 | 0 | 0.0 | 56 | 3.29 | 1704 | 99.2 | 99.9 | 103.0 | 96.6 |
| 2024-10-11 | 8.82 (+0.79) | 0.0 (0.0) | 0.1 (-0.1) | 241 | 7.57 | 0 | 0.0 | -32 | 1.01 | 3183 | 98.2 | 113.0 | 114.0 | 98.1 |
| 2024-10-04 | 8.03 (+0.88) | 0.0 (0.0) | 0.2 (+0.06) | 309 | 17.38 | 0 | 0.0 | 21 | 1.18 | 1778 | 110.5 | 112.5 | 113.5 | 108.0 |
| 2024-09-27 | 7.15 (+1.54) | 0.0 (0.0) | 0.14 (+0.1) | 591 | 11.96 | 0 | 0.0 | 35 | 0.71 | 4941 | 112.0 | 108.5 | 115.5 | 107.0 |
| 2024-09-20 | 5.61 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 40 | 0.86 | 0 | 0.0 | 0 | 0.0 | 4644 | 107.0 | 107.5 | 110.5 | 103.5 |
| 2024-09-13 | 5.56 (+1.02) | 0.0 (0.0) | 0.04 (-0.05) | 287 | 2.91 | 0 | 0.0 | -17 | 0.17 | 9872 | 107.5 | 97.4 | 108.5 | 93.8 |
| 2024-09-06 | 4.54 (-0.3) | 0.0 (0.0) | 0.09 (-0.01) | -105 | 2.69 | 0 | 0.0 | -4 | 0.1 | 3897 | 96.6 | 97.2 | 101.0 | 90.7 |
| 2024-08-30 | 4.84 (+1.11) | 0.0 (0.0) | 0.1 (+0.07) | 384 | 6.46 | 0 | 0.0 | 22 | 0.37 | 5942 | 95.3 | 85.0 | 104.0 | 84.7 |
| 2024-08-23 | 3.73 (+0.5) | 0.0 (0.0) | 0.03 (0.0) | 173 | 10.85 | 0 | 0.0 | 0 | 0.0 | 1594 | 85.0 | 82.4 | 87.8 | 81.3 |
| 2024-08-16 | 3.23 (+0.8) | 0.0 (0.0) | 0.03 (+0.03) | 277 | 13.29 | 0 | 0.0 | 12 | 0.58 | 2085 | 82.5 | 78.0 | 83.8 | 77.3 |
| 2024-08-09 | 2.43 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 155 | 10.93 | 0 | 0.0 | 1 | 0.07 | 1418 | 77.4 | 71.1 | 79.3 | 62.5 |
| 2024-08-02 | 1.94 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -16 | 8.7 | 0 | 0.0 | -1 | 0.54 | 184 | 74.0 | 69.9 | 74.0 | 68.5 |
| 2024-07-26 | 1.98 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -55 | 24.12 | 0 | 0.0 | 0 | 0.0 | 228 | 70.2 | 72.3 | 72.7 | 68.1 |
| 2024-07-19 | 2.14 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -66 | 16.67 | 0 | 0.0 | -1 | 0.25 | 396 | 72.9 | 74.7 | 76.7 | 72.7 |
| 2024-07-12 | 2.32 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.22 | 0 | 0.0 | 0 | 0.0 | 406 | 74.7 | 73.6 | 75.5 | 73.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.97 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 38 | 13.43 | 0 | 0.0 | 0 | 0.0 | 283 | 73.6 | 72.4 | 74.4 | 72.3 |
| 2024-06-28 | 1.86 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | 14 | 3.55 | 0 | 0.0 | 1 | 0.25 | 394 | 72.5 | 72.2 | 73.2 | 71.5 |
| 2024-06-21 | 2.01 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | 13 | 1.36 | 0 | 0.0 | 0 | 0.0 | 953 | 76.4 | 77.0 | 77.8 | 76.2 |
| 2024-06-14 | 2.2 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | 44 | 12.9 | 0 | 0.0 | 0 | 0.0 | 341 | 77.0 | 76.8 | 77.4 | 75.5 |
| 2024-06-07 | 2.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | 3.69 | 0 | 0.0 | 0 | 0.0 | 298 | 76.9 | 75.8 | 77.0 | 75.2 |
| 2024-05-31 | 2.36 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -58 | 13.62 | 0 | 0.0 | 0 | 0.0 | 426 | 75.8 | 75.5 | 78.4 | 75.5 |
| 2024-05-24 | 2.5 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 39 | 9.05 | 0 | 0.0 | 0 | 0.0 | 431 | 75.5 | 74.5 | 76.3 | 73.9 |
| 2024-05-17 | 2.35 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 34 | 4.68 | 0 | 0.0 | 0 | 0.0 | 726 | 73.8 | 75.1 | 76.1 | 73.4 |
| 2024-05-10 | 2.25 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 13 | 5.68 | 0 | 0.0 | 0 | 0.0 | 229 | 73.3 | 72.5 | 74.8 | 72.5 |
| 2024-05-03 | 2.19 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 72.4 | 71.6 | 73.6 | 71.0 |
| 2024-04-26 | 2.28 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | 3.43 | 0 | 0.0 | 0 | 0.0 | 233 | 71.0 | 70.0 | 72.0 | 69.2 |
| 2024-04-19 | 2.25 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -76 | 16.1 | 0 | 0.0 | -1 | 0.21 | 472 | 70.2 | 74.6 | 74.7 | 69.2 |
| 2024-04-12 | 2.29 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -109 | 22.15 | 0 | 0.0 | 1 | 0.2 | 492 | 75.0 | 77.7 | 77.7 | 74.7 |
| 2024-04-03 | 2.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 4.78 | 0 | 0.0 | 0 | 0.0 | 230 | 77.2 | 76.5 | 77.6 | 76.5 |
| 2024-03-29 | 2.44 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -68 | 8.51 | 0 | 0.0 | 0 | 0.0 | 799 | 76.5 | 77.0 | 78.8 | 76.5 |
| 2024-03-22 | 2.59 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -78 | 19.6 | 0 | 0.0 | 0 | 0.0 | 398 | 78.0 | 77.9 | 79.6 | 77.5 |
| 2024-03-15 | 2.82 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -45 | 5.84 | 0 | 0.0 | 0 | 0.0 | 771 | 77.9 | 79.7 | 81.7 | 76.7 |
| 2024-03-08 | 2.92 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -64 | 2.78 | 0 | 0.0 | 0 | 0.0 | 2300 | 80.0 | 82.8 | 88.3 | 79.5 |
| 2024-03-01 | 3.05 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 38 | 9.84 | 0 | 0.0 | 0 | 0.0 | 386 | 81.8 | 82.9 | 83.2 | 81.2 |
| 2024-02-23 | 2.94 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 100 | 13.48 | 0 | 0.0 | 0 | 0.0 | 742 | 82.6 | 83.0 | 84.3 | 82.0 |
| 2024-02-16 | 2.65 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 78 | 12.38 | 0 | 0.0 | -1 | 0.16 | 630 | 81.7 | 79.7 | 83.0 | 79.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.41 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -4 | 6.78 | 0 | 0.0 | 1 | 1.69 | 59 | 78.2 | 77.4 | 78.5 | 76.5 |
| 2024-02-02 | 2.36 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -43 | 11.75 | 0 | 0.0 | 0 | 0.0 | 366 | 77.7 | 78.9 | 79.6 | 77.0 |
| 2024-01-26 | 2.59 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 295 | 78.9 | 79.0 | 81.0 | 78.9 |
| 2024-01-19 | 2.53 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -34 | 7.1 | 0 | 0.0 | 0 | 0.0 | 479 | 79.3 | 78.3 | 81.6 | 78.0 |
| 2024-01-12 | 2.61 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -31 | 10.06 | 0 | 0.0 | 0 | 0.0 | 308 | 78.3 | 78.9 | 79.0 | 76.9 |
| 2024-01-05 | 2.68 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 14 | 4.27 | 0 | 0.0 | 0 | 0.0 | 328 | 78.9 | 81.3 | 81.3 | 78.9 |
| 2023-12-29 | 2.64 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.82 | 0 | 0.0 | 0 | 0.0 | 549 | 81.2 | 80.0 | 84.6 | 79.8 |
| 2023-12-22 | 2.6 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -26 | 10.74 | 0 | 0.0 | 0 | 0.0 | 242 | 79.8 | 79.9 | 81.4 | 79.2 |
| 2023-12-15 | 2.66 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 25 | 6.87 | 0 | 0.0 | 0 | 0.0 | 364 | 81.1 | 83.7 | 84.9 | 80.9 |
| 2023-12-08 | 2.58 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 50 | 6.37 | 0 | 0.0 | 1 | 0.13 | 785 | 82.8 | 87.2 | 87.5 | 81.8 |
| 2023-12-01 | 2.43 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | 137 | 9.99 | 0 | 0.0 | 0 | 0.0 | 1372 | 86.9 | 83.2 | 87.8 | 79.9 |
| 2023-11-24 | 2.04 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 96 | 7.59 | 0 | 0.0 | 0 | 0.0 | 1264 | 82.3 | 78.9 | 83.8 | 78.9 |
| 2023-11-17 | 1.77 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | 112 | 11.01 | 0 | 0.0 | 0 | 0.0 | 1017 | 78.2 | 73.7 | 78.6 | 72.9 |
| 2023-11-10 | 1.44 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 15 | 4.0 | 0 | 0.0 | 0 | 0.0 | 375 | 71.8 | 73.6 | 75.1 | 71.4 |
| 2023-11-03 | 1.39 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.47 | 0 | 0.0 | 0 | 0.0 | 364 | 72.6 | 76.2 | 76.2 | 70.5 |
| 2023-10-27 | 1.36 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 23 | 1.07 | 0 | 0.0 | 0 | 0.0 | 2142 | 74.6 | 70.5 | 79.8 | 70.0 |
| 2023-10-20 | 1.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.76 | 0 | 0.0 | 1 | 0.44 | 227 | 70.4 | 71.3 | 72.4 | 69.5 |
| 2023-10-13 | 1.29 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -21 | 15.22 | 0 | 0.0 | 0 | 0.0 | 138 | 71.4 | 73.2 | 73.3 | 71.4 |
| 2023-10-06 | 1.36 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 17 | 5.88 | 0 | 0.0 | 0 | 0.0 | 289 | 73.8 | 74.3 | 75.5 | 73.3 |
| 2023-09-28 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 73.2 | 73.0 | 76.1 | 73.0 |
| 2023-09-22 | 1.31 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 14 | 6.39 | 0 | 0.0 | 0 | 0.0 | 219 | 73.7 | 75.5 | 76.5 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.27 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 58 | 15.43 | 0 | 0.0 | 0 | 0.0 | 376 | 75.4 | 74.5 | 75.9 | 74.3 |
| 2023-09-08 | 1.14 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 86 | 14.9 | 0 | 0.0 | 0 | 0.0 | 577 | 74.5 | 72.0 | 75.9 | 72.0 |
| 2023-09-01 | 0.93 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 17 | 8.85 | 0 | 0.0 | 0 | 0.0 | 192 | 72.5 | 71.0 | 72.9 | 69.7 |
| 2023-08-25 | 0.87 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 220 | 70.6 | 71.5 | 73.2 | 68.8 |
| 2023-08-18 | 0.86 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 4.58 | 0 | 0.0 | 0 | 0.0 | 262 | 70.2 | 71.5 | 71.5 | 68.0 |
| 2023-08-11 | 0.83 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -51 | 20.16 | 0 | 0.0 | 0 | 0.0 | 253 | 71.2 | 74.0 | 74.0 | 68.5 |
| 2023-08-04 | 0.93 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -79 | 15.08 | 0 | 0.0 | 0 | 0.0 | 524 | 74.0 | 72.0 | 74.2 | 68.4 |
| 2023-07-28 | 1.1 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -25 | 5.24 | 0 | 0.0 | 0 | 0.0 | 477 | 71.9 | 80.4 | 80.4 | 71.5 |
| 2023-07-21 | 1.25 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.16 | 0 | 0.0 | 0 | 0.0 | 231 | 79.7 | 80.2 | 81.0 | 78.4 |
| 2023-07-14 | 1.23 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.19 | 0 | 0.0 | 0 | 0.0 | 420 | 80.2 | 77.7 | 81.0 | 77.5 |
| 2023-07-07 | 1.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 78.5 | 78.3 | 80.1 | 78.3 |
| 2023-06-30 | 1.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.92 | 0 | 0.0 | 0 | 0.0 | 240 | 78.2 | 78.9 | 79.2 | 77.5 |
| 2023-06-21 | 1.38 (+0.44) | 0.0 (0.0) | 0.01 (0.0) | -7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 79.3 | 78.9 | 80.0 | 78.9 |
| 2023-06-16 | 0.94 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -35 | 11.95 | 0 | 0.0 | 0 | 0.0 | 293 | 79.3 | 80.0 | 81.6 | 79.2 |
| 2023-06-09 | 0.98 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 7 | 1.25 | 0 | 0.0 | -6 | 1.07 | 561 | 80.1 | 82.5 | 83.0 | 78.0 |
| 2023-06-02 | 0.92 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 45 | 18.22 | 0 | 0.0 | 0 | 0.0 | 247 | 82.7 | 82.7 | 84.1 | 82.1 |
| 2023-05-26 | 0.81 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 51 | 19.92 | 0 | 0.0 | 0 | 0.0 | 256 | 81.6 | 82.8 | 83.8 | 81.4 |
| 2023-05-19 | 0.61 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | 5.07 | 0 | 0.0 | 0 | 0.0 | 217 | 81.5 | 81.3 | 83.5 | 79.3 |
| 2023-05-12 | 0.63 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -79 | 23.1 | 0 | 0.0 | 0 | 0.0 | 342 | 80.5 | 82.2 | 86.0 | 77.3 |
| 2023-05-05 | 0.83 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 27 | 19.85 | 0 | 0.0 | 0 | 0.0 | 136 | 82.3 | 82.5 | 83.5 | 81.4 |
| 2023-04-28 | 0.75 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 72 | 15.93 | 0 | 0.0 | 0 | 0.0 | 452 | 82.5 | 82.0 | 84.5 | 79.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.55 (+0.34) | 0.0 (0.0) | 0.02 (+0.01) | 122 | 13.85 | 0 | 0.0 | 6 | 0.68 | 881 | 81.5 | 86.2 | 88.4 | 81.3 |
| 2023-04-14 | 0.21 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -36 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1095 | 86.2 | 84.4 | 91.5 | 84.0 |
| 2023-04-07 | 0.29 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -48 | 10.06 | 0 | 0.0 | 0 | 0.0 | 477 | 84.4 | 84.3 | 86.3 | 82.5 |
| 2023-03-31 | 0.43 (-0.38) | 0.0 (0.0) | 0.01 (0.0) | -138 | 2.68 | 0 | 0.0 | 0 | 0.0 | 5151 | 84.5 | 78.9 | 91.7 | 77.4 |
| 2023-03-24 | 0.81 (+0.42) | 0.0 (0.0) | 0.01 (0.0) | 150 | 6.21 | 0 | 0.0 | 0 | 0.0 | 2416 | 78.9 | 74.9 | 83.1 | 73.4 |
| 2023-03-17 | 0.39 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -18 | 5.96 | 0 | 0.0 | 0 | 0.0 | 302 | 71.1 | 71.5 | 72.0 | 69.4 |
| 2023-03-10 | 0.44 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 693 | 72.5 | 74.6 | 77.6 | 72.0 |
| 2023-03-03 | 0.46 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 27 | 12.98 | 0 | 0.0 | 0 | 0.0 | 208 | 74.6 | 74.6 | 75.1 | 73.7 |
| 2023-02-24 | 0.42 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 47 | 12.05 | 0 | 0.0 | 0 | 0.0 | 390 | 74.5 | 73.5 | 75.2 | 72.5 |
| 2023-02-17 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 73.3 | 72.4 | 74.2 | 71.3 |
| 2023-02-10 | 0.24 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -40 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1645 | 72.7 | 73.0 | 79.7 | 72.7 |
| 2023-02-03 | 0.39 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 42 | 8.86 | 0 | 0.0 | 0 | 0.0 | 474 | 73.0 | 68.2 | 73.6 | 68.0 |
| 2023-01-17 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 67.0 | 67.1 | 67.5 | 66.6 |
| 2023-01-13 | 0.29 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -19 | 7.82 | 0 | 0.0 | 0 | 0.0 | 243 | 66.9 | 69.4 | 69.4 | 66.9 |
| 2023-01-06 | 0.35 (+0.2) | 0.0 (0.0) | 0.01 (-0.02) | 30 | 14.71 | 0 | 0.0 | -7 | 3.43 | 204 | 68.2 | 67.2 | 68.6 | 65.3 |
| 2022-12-30 | 0.15 (-0.34) | 0.0 (0.0) | 0.03 (0.0) | -28 | 14.74 | 0 | 0.0 | 0 | 0.0 | 190 | 66.0 | 71.6 | 71.6 | 65.9 |
| 2022-12-23 | 0.49 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -34 | 19.32 | 0 | 0.0 | 0 | 0.0 | 176 | 70.0 | 72.9 | 73.4 | 69.0 |
| 2022-12-16 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 72.7 | 73.0 | 74.7 | 71.5 |
| 2022-12-09 | 0.58 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 0.48 | 0 | 0.0 | 2 | 0.24 | 837 | 72.4 | 72.7 | 75.5 | 71.5 |
| 2022-12-02 | 0.57 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 27 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1634 | 73.3 | 66.9 | 77.4 | 66.6 |
| 2022-11-25 | 0.49 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -16 | 3.36 | 0 | 0.0 | 0 | 0.0 | 476 | 66.8 | 65.2 | 67.2 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.56 (+0.15) | 0.0 (0.0) | 0.02 (+0.02) | 59 | 8.06 | 0 | 0.0 | 7 | 0.96 | 732 | 65.7 | 66.3 | 67.0 | 63.7 |
| 2022-11-11 | 0.41 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -54 | 5.27 | 0 | 0.0 | 0 | 0.0 | 1024 | 67.8 | 65.9 | 70.4 | 63.3 |
| 2022-11-04 | 0.52 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 50 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1672 | 64.7 | 56.8 | 68.0 | 56.4 |
| 2022-10-28 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.62 | 0 | 0.0 | 0 | 0.0 | 178 | 55.8 | 58.6 | 59.3 | 55.6 |
| 2022-10-21 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.88 | 0 | 0.0 | -2 | 0.88 | 227 | 57.6 | 56.9 | 58.7 | 55.7 |
| 2022-10-14 | 0.36 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -9 | 3.3 | 0 | 0.0 | 0 | 0.0 | 273 | 57.5 | 58.6 | 58.6 | 55.0 |
| 2022-10-07 | 0.32 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -29 | 7.29 | 0 | 0.0 | 0 | 0.0 | 398 | 59.0 | 58.3 | 62.5 | 57.9 |
| 2022-09-30 | 0.41 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 2.8 | 0 | 0.0 | 2 | 0.62 | 322 | 59.8 | 65.6 | 65.6 | 58.7 |
| 2022-09-23 | 0.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | 16.56 | 0 | 0.0 | 0 | 0.0 | 151 | 65.8 | 69.2 | 69.2 | 65.0 |
| 2022-09-16 | 0.49 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | 14.97 | 0 | 0.0 | 0 | 0.0 | 167 | 68.3 | 69.1 | 71.2 | 68.0 |
| 2022-09-08 | 0.55 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -54 | 17.53 | 0 | 0.0 | 0 | 0.0 | 308 | 69.7 | 75.1 | 75.2 | 68.0 |
| 2022-09-02 | 1.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.77 | 0 | 0.0 | 0 | 0.0 | 239 | 74.4 | 74.6 | 76.8 | 74.3 |
| 2022-08-26 | 1.11 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -30 | 6.17 | 0 | 0.0 | 0 | 0.0 | 486 | 77.0 | 83.5 | 84.9 | 75.1 |
| 2022-08-19 | 1.38 (+0.21) | 0.0 (0.0) | 0.0 (-0.14) | 70 | 12.01 | 0 | 0.0 | -46 | 7.89 | 583 | 84.0 | 79.7 | 84.5 | 79.5 |
| 2022-08-12 | 1.17 (+0.06) | 0.0 (0.0) | 0.14 (-0.19) | 21 | 5.38 | 0 | 0.0 | -64 | 16.41 | 390 | 78.8 | 78.2 | 79.4 | 75.1 |
| 2022-08-05 | 1.11 (+0.06) | 0.0 (0.0) | 0.33 (+0.02) | 13 | 3.64 | 0 | 0.0 | 8 | 2.24 | 357 | 78.8 | 79.1 | 79.5 | 76.0 |
| 2022-07-29 | 1.05 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 3 | 0.99 | 0 | 0.0 | 0 | 0.0 | 303 | 79.0 | 80.6 | 81.5 | 77.0 |
| 2022-07-22 | 1.05 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 39 | 6.54 | 0 | 0.0 | 0 | 0.0 | 596 | 81.1 | 78.6 | 82.5 | 77.3 |
| 2022-07-15 | 0.96 (+0.1) | 0.0 (0.0) | 0.31 (+0.01) | 33 | 12.04 | 0 | 0.0 | 4 | 1.46 | 274 | 78.0 | 79.9 | 81.0 | 75.9 |
| 2022-07-08 | 0.86 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 26 | 11.02 | 0 | 0.0 | 0 | 0.0 | 236 | 77.5 | 73.4 | 78.0 | 73.4 |
| 2022-07-01 | 0.78 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 6 | 2.15 | 0 | 0.0 | 0 | 0.0 | 279 | 73.4 | 83.7 | 83.7 | 73.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.76 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -6 | 1.69 | 0 | 0.0 | 0 | 0.0 | 356 | 81.3 | 88.9 | 90.0 | 80.0 |
| 2022-06-17 | 0.78 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 18 | 5.42 | 0 | 0.0 | 0 | 0.0 | 332 | 87.2 | 90.9 | 90.9 | 86.0 |
| 2022-06-10 | 0.75 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 17 | 10.06 | 0 | 0.0 | 0 | 0.0 | 169 | 91.7 | 92.0 | 93.9 | 90.8 |
| 2022-06-02 | 0.73 (+0.13) | 0.0 (0.0) | 0.3 (+0.01) | 42 | 8.9 | 0 | 0.0 | 0 | 0.0 | 472 | 92.0 | 89.0 | 94.0 | 89.0 |
| 2022-05-27 | 0.6 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | 4 | 2.99 | 0 | 0.0 | 2 | 1.49 | 134 | 87.1 | 89.7 | 90.5 | 86.0 |
| 2022-05-20 | 0.63 (+0.05) | 0.0 (0.0) | 0.29 (+0.29) | 24 | 6.32 | 0 | 0.0 | 95 | 25.0 | 380 | 89.0 | 88.8 | 90.8 | 86.2 |
| 2022-05-13 | 0.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 87.0 | 88.6 | 88.6 | 83.9 |
| 2022-05-06 | 0.61 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 45 | 11.25 | 0 | 0.0 | 0 | 0.0 | 400 | 87.9 | 83.5 | 89.6 | 82.0 |
| 2022-04-29 | 0.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.64 | 0 | 0.0 | 0 | 0.0 | 301 | 83.9 | 86.5 | 86.5 | 79.3 |
| 2022-04-22 | 0.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.93 | 0 | 0.0 | 0 | 0.0 | 307 | 88.7 | 93.7 | 93.7 | 88.5 |
| 2022-04-15 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.42 | 0 | 0.0 | 0 | 0.0 | 317 | 93.0 | 98.0 | 98.0 | 93.0 |
| 2022-04-08 | 0.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.51 | 0 | 0.0 | 0 | 0.0 | 173 | 97.7 | 97.9 | 99.0 | 96.0 |
| 2022-04-01 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 12 | 2.65 | 0 | 0.0 | -5 | 1.11 | 452 | 97.0 | 98.6 | 100.5 | 95.6 |
| 2022-03-25 | 0.41 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 791 | 98.6 | 95.3 | 100.5 | 95.3 |
| 2022-03-18 | 0.3 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 15 | 3.74 | 0 | 0.0 | -2 | 0.5 | 401 | 95.2 | 94.5 | 96.5 | 90.5 |
| 2022-03-11 | 0.26 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 533 | 93.1 | 98.3 | 98.3 | 92.1 |
| 2022-03-04 | 0.21 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 2.41 | 0 | 0.0 | 0 | 0.0 | 332 | 99.0 | 99.8 | 104.0 | 98.9 |
| 2022-02-25 | 0.19 (-0.06) | 0.0 (0.0) | 0.02 (-0.03) | -43 | 7.62 | 0 | 0.0 | -8 | 1.42 | 564 | 98.1 | 102.0 | 103.0 | 96.5 |
| 2022-02-18 | 0.25 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -37 | 4.25 | 0 | 0.0 | -1 | 0.11 | 871 | 102.5 | 103.0 | 105.0 | 100.0 |
| 2022-02-11 | 0.31 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -46 | 2.82 | 0 | 0.0 | -6 | 0.37 | 1630 | 106.0 | 111.0 | 111.5 | 103.5 |
| 2022-01-26 | 0.32 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.31 | 0 | 0.0 | -2 | 0.63 | 318 | 109.0 | 109.0 | 113.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.34 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -47 | 1.22 | 0 | 0.0 | 3 | 0.08 | 3847 | 111.5 | 115.5 | 123.5 | 111.0 |
| 2022-01-14 | 0.48 (+0.27) | 0.0 (0.0) | 0.07 (0.0) | 91 | 3.39 | 0 | 0.0 | -1 | 0.04 | 2683 | 114.0 | 110.0 | 117.5 | 107.0 |
| 2022-01-07 | 0.21 (-0.11) | 0.0 (0.0) | 0.07 (+0.01) | -37 | 1.67 | 0 | 0.0 | 4 | 0.18 | 2213 | 106.5 | 108.5 | 116.5 | 106.5 |
| 2021-12-30 | 0.32 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 55 | 11.41 | 0 | 0.0 | -1 | 0.21 | 482 | 107.5 | 104.0 | 107.5 | 103.5 |
| 2021-12-24 | 0.15 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -18 | 5.42 | 0 | 0.0 | 0 | 0.0 | 332 | 105.0 | 108.0 | 108.5 | 104.5 |
| 2021-12-17 | 0.2 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 1.78 | 0 | 0.0 | -2 | 0.45 | 449 | 106.0 | 111.0 | 111.0 | 105.0 |
| 2021-12-10 | 0.18 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -48 | 5.69 | 0 | 0.0 | 0 | 0.0 | 843 | 108.0 | 110.5 | 113.0 | 107.5 |
| 2021-12-03 | 0.29 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | -13 | 1.88 | 0 | 0.0 | 0 | 0.0 | 690 | 109.0 | 105.5 | 113.0 | 102.5 |
| 2021-11-26 | 0.27 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.6 | 0 | 0.0 | -3 | 0.45 | 664 | 107.0 | 113.0 | 113.0 | 107.0 |
| 2021-11-19 | 0.21 (-0.52) | 0.0 (0.0) | 0.07 (-0.04) | -169 | 4.1 | 0 | 0.0 | -11 | 0.27 | 4122 | 113.0 | 107.0 | 119.0 | 107.0 |
| 2021-11-12 | 0.73 (+0.22) | 0.0 (0.0) | 0.11 (0.0) | 81 | 10.47 | 0 | 0.0 | 0 | 0.0 | 774 | 105.5 | 109.5 | 109.5 | 103.0 |
| 2021-11-05 | 0.51 (-0.17) | 0.0 (0.0) | 0.11 (+0.02) | -66 | 5.42 | 0 | 0.0 | 6 | 0.49 | 1217 | 108.5 | 113.0 | 116.5 | 108.0 |
| 2021-10-29 | 0.68 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 38 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1296 | 111.5 | 108.0 | 114.5 | 107.0 |
| 2021-10-22 | 0.53 (-0.21) | 0.0 (0.0) | 0.09 (+0.01) | -85 | 3.4 | 0 | 0.0 | 2 | 0.08 | 2498 | 111.0 | 98.1 | 115.5 | 96.5 |
| 2021-10-15 | 0.74 (-0.06) | 0.0 (0.0) | 0.08 (-0.01) | -32 | 7.11 | 0 | 0.0 | -2 | 0.44 | 450 | 97.8 | 102.5 | 102.5 | 94.5 |
| 2021-10-08 | 0.8 (+0.41) | 0.0 (0.0) | 0.09 (0.0) | 118 | 17.13 | 0 | 0.0 | 0 | 0.0 | 689 | 103.5 | 101.5 | 106.0 | 92.2 |
| 2021-10-01 | 0.39 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.58 | 521 | 100.0 | 111.0 | 113.0 | 99.9 |
| 2021-09-24 | 0.39 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -12 | 4.65 | 0 | 0.0 | 0 | 0.0 | 258 | 112.0 | 110.0 | 113.0 | 107.0 |
| 2021-09-17 | 0.42 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -20 | 3.97 | 0 | 0.0 | -1 | 0.2 | 504 | 113.0 | 114.0 | 114.5 | 110.0 |
| 2021-09-10 | 0.48 (+0.18) | 0.0 (0.0) | 0.1 (-0.04) | 44 | 4.75 | 0 | 0.0 | -12 | 1.3 | 926 | 115.5 | 125.5 | 125.5 | 110.5 |
| 2021-09-03 | 0.3 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -20 | 0.92 | 0 | 0.0 | -4 | 0.18 | 2165 | 123.5 | 119.0 | 130.5 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.35 (+0.07) | 0.0 (0.0) | 0.15 (-0.1) | 21 | 1.49 | 0 | 0.0 | -34 | 2.41 | 1409 | 116.5 | 114.5 | 123.0 | 114.0 |
| 2021-08-20 | 0.28 (+0.02) | 0.0 (0.0) | 0.25 (-0.18) | 9 | 0.41 | 0 | 0.0 | -59 | 2.7 | 2189 | 110.5 | 122.5 | 123.5 | 109.5 |
| 2021-08-13 | 0.26 (+0.06) | 0.0 (0.0) | 0.43 (0.0) | 17 | 0.69 | 0 | 0.0 | -4 | 0.16 | 2456 | 122.5 | 136.5 | 137.0 | 121.0 |
| 2021-08-06 | 0.2 (-0.1) | 0.0 (0.0) | 0.43 (+0.02) | -33 | 0.52 | 0 | 0.0 | 8 | 0.13 | 6398 | 135.0 | 121.5 | 145.0 | 121.5 |
| 2021-07-30 | 0.3 (+0.13) | 0.0 (0.0) | 0.41 (+0.12) | 43 | 0.56 | 0 | 0.0 | 37 | 0.48 | 7710 | 121.5 | 146.0 | 151.5 | 120.0 |
| 2021-07-23 | 0.17 (-0.22) | 0.0 (0.0) | 0.29 (-0.05) | -70 | 0.43 | 0 | 0.0 | -10 | 0.06 | 16150 | 138.5 | 125.0 | 153.0 | 121.5 |
| 2021-07-16 | 0.39 (+0.22) | 0.0 (0.0) | 0.34 (+0.12) | 72 | 1.84 | 0 | 0.0 | 38 | 0.97 | 3915 | 123.0 | 128.0 | 132.5 | 119.0 |
| 2021-07-09 | 0.17 (-0.48) | 0.0 (0.0) | 0.22 (-0.08) | -160 | 1.15 | 0 | 0.0 | -26 | 0.19 | 13935 | 129.0 | 121.5 | 138.0 | 118.5 |
| 2021-07-02 | 0.65 (-0.06) | 0.0 (-0.14) | 0.3 (+0.17) | -19 | 0.32 | -48 | 0.8 | 56 | 0.94 | 5976 | 119.5 | 121.5 | 127.0 | 108.0 |
| 2021-06-25 | 0.71 (-1.41) | 0.14 (-0.01) | 0.13 (-0.02) | -476 | 5.1 | 0 | 0.0 | -4 | 0.04 | 9331 | 118.0 | 111.5 | 124.0 | 109.5 |
| 2021-06-18 | 2.12 (-0.82) | 0.15 (+0.15) | 0.15 (+0.14) | -272 | 9.21 | 48 | 1.63 | 45 | 1.52 | 2952 | 110.0 | 100.0 | 115.5 | 97.0 |
| 2021-06-11 | 2.94 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -24 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1324 | 98.0 | 95.1 | 101.0 | 91.3 |
| 2021-06-04 | 3.02 (-0.56) | 0.0 (0.0) | 0.01 (0.0) | -187 | 14.48 | 0 | 0.0 | 0 | 0.0 | 1291 | 94.6 | 96.6 | 104.0 | 94.6 |
| 2021-05-28 | 3.58 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 49 | 4.83 | 0 | 0.0 | 0 | 0.0 | 1014 | 95.0 | 89.9 | 97.4 | 89.9 |
| 2021-05-21 | 3.47 (+0.77) | 0.0 (0.0) | 0.01 (0.0) | 251 | 15.94 | 0 | 0.0 | 0 | 0.0 | 1575 | 92.0 | 80.2 | 94.5 | 80.2 |
| 2021-05-14 | 2.7 (+1.05) | 0.0 (0.0) | 0.01 (0.0) | 342 | 14.57 | 0 | 0.0 | 1 | 0.04 | 2348 | 89.1 | 109.5 | 110.0 | 79.3 |
| 2021-05-07 | 1.65 (+1.36) | 0.0 (0.0) | 0.01 (+0.01) | 444 | 22.54 | 0 | 0.0 | 2 | 0.1 | 1970 | 107.5 | 116.0 | 117.0 | 97.1 |
| 2021-04-29 | 0.29 (-0.83) | 0.0 (0.0) | 0.0 (0.0) | -276 | 7.91 | 0 | 0.0 | 0 | 0.0 | 3491 | 115.5 | 112.0 | 128.5 | 111.5 |
| 2021-04-23 | 1.12 (+0.92) | 0.0 (0.0) | 0.0 (0.0) | 295 | 7.93 | 0 | 0.0 | 0 | 0.0 | 3720 | 111.0 | 124.0 | 124.5 | 104.0 |
| 2021-04-16 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.28 | 0 | 0.0 | 0 | 0.0 | 4362 | 124.0 | 135.0 | 136.0 | 120.0 |
| 2021-04-09 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2861 | 134.5 | 136.5 | 144.0 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.18 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -137 | 4.33 | 0 | 0.0 | 0 | 0.0 | 3163 | 136.5 | 150.5 | 152.0 | 135.0 |
| 2021-03-26 | 0.6 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -83 | 3.13 | 0 | 0.0 | 0 | 0.0 | 2650 | 147.0 | 132.0 | 150.0 | 130.0 |
| 2021-03-19 | 0.86 (-2.32) | 0.0 (0.0) | 0.0 (0.0) | -758 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-12 | 3.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-05 | 3.15 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 73 | 0 | 0 | 0 | -30 | 0 | 0 | ||||
| 2021-02-26 | 2.92 (+2.0) | 0.0 (0.0) | 0.0 (0.0) | 652 | 0 | 0 | 0 | -80 | 0 | 0 | ||||
| 2021-02-19 | 0.92 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0 | 0 | 0 | -51 | 0 | 0 | ||||
| 2021-02-05 | 0.77 () | 0.0 () | 0.0 () | 248 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 9.29 (-0.59) | 0.0 (0.0) | 0.36 (+0.27) | -259 | 6.93 | 0 | 0.0 | 94 | 2.51 | 3740 | 96.5 | 89.9 | 102.0 | 89.0 |
| 2024-10-30 | 9.88 (+2.74) | 0.0 (0.0) | 0.09 (-0.08) | 804 | 10.55 | 0 | 0.0 | -24 | 0.31 | 7622 | 91.0 | 108.0 | 114.0 | 91.0 |
| 2024-09-30 | 7.14 (+2.3) | 0.0 (0.0) | 0.17 (+0.07) | 808 | 3.36 | 0 | 0.0 | 24 | 0.1 | 24050 | 108.0 | 97.2 | 115.5 | 90.7 |
| 2024-08-30 | 4.84 (+2.89) | 0.0 (0.0) | 0.1 (+0.09) | 984 | 8.87 | 0 | 0.0 | 33 | 0.3 | 11097 | 95.3 | 70.6 | 104.0 | 62.5 |
| 2024-07-31 | 1.95 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | -85 | 5.89 | 0 | 0.0 | 0 | 0.0 | 1442 | 70.2 | 72.4 | 76.7 | 68.1 |
| 2024-06-28 | 1.86 (-0.5) | 0.0 (0.0) | 0.01 (0.0) | 60 | 3.02 | 0 | 0.0 | 1 | 0.05 | 1987 | 72.5 | 75.8 | 77.8 | 71.5 |
| 2024-05-31 | 2.36 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 31 | 1.64 | 0 | 0.0 | 0 | 0.0 | 1889 | 75.8 | 72.2 | 78.4 | 72.2 |
| 2024-04-30 | 2.18 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -203 | 13.45 | 0 | 0.0 | 0 | 0.0 | 1509 | 71.6 | 76.5 | 77.7 | 69.2 |
| 2024-03-29 | 2.44 (-0.61) | 0.0 (0.0) | 0.01 (0.0) | -256 | 5.85 | 0 | 0.0 | 0 | 0.0 | 4374 | 76.5 | 82.0 | 88.3 | 76.5 |
| 2024-02-29 | 3.05 (+0.49) | 0.0 (0.0) | 0.01 (0.0) | 180 | 9.4 | 0 | 0.0 | 0 | 0.0 | 1914 | 82.0 | 78.5 | 84.3 | 76.5 |
| 2024-01-31 | 2.56 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -64 | 4.05 | 0 | 0.0 | 0 | 0.0 | 1580 | 78.9 | 81.3 | 81.6 | 76.9 |
| 2023-12-29 | 2.64 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 82 | 3.93 | 0 | 0.0 | 1 | 0.05 | 2087 | 81.2 | 87.6 | 87.6 | 79.2 |
| 2023-11-30 | 2.37 (+1.04) | 0.0 (0.0) | 0.01 (0.0) | 359 | 8.89 | 0 | 0.0 | 0 | 0.0 | 4038 | 86.8 | 72.2 | 87.8 | 70.5 |
| 2023-10-31 | 1.33 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.07 | 0 | 0.0 | 1 | 0.03 | 3008 | 71.9 | 74.3 | 79.8 | 69.5 |
| 2023-09-28 | 1.31 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | 164 | 12.32 | 0 | 0.0 | 0 | 0.0 | 1331 | 73.2 | 72.4 | 76.5 | 71.8 |
| 2023-08-31 | 0.92 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -88 | 6.59 | 0 | 0.0 | 0 | 0.0 | 1336 | 71.6 | 70.9 | 74.2 | 68.0 |
| 2023-07-31 | 1.07 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -43 | 3.18 | 0 | 0.0 | 0 | 0.0 | 1352 | 70.4 | 78.3 | 81.0 | 70.4 |
| 2023-06-30 | 1.36 (+0.4) | 0.0 (0.0) | 0.01 (-0.01) | -48 | 3.8 | 0 | 0.0 | -6 | 0.48 | 1262 | 78.2 | 83.3 | 83.7 | 77.5 |
| 2023-05-31 | 0.96 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 39 | 3.46 | 0 | 0.0 | 0 | 0.0 | 1126 | 83.1 | 82.5 | 86.0 | 77.3 |
| 2023-04-28 | 0.75 (+0.32) | 0.0 (0.0) | 0.02 (+0.01) | 110 | 3.78 | 0 | 0.0 | 6 | 0.21 | 2907 | 82.5 | 84.3 | 91.5 | 79.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 0.23 | 0 | 0.0 | 0 | 0.0 | 8771 | 84.5 | 74.6 | 91.7 | 69.4 |
| 2023-02-24 | 0.42 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 40 | 1.48 | 0 | 0.0 | 0 | 0.0 | 2706 | 74.5 | 69.3 | 79.7 | 69.3 |
| 2023-01-31 | 0.3 (+0.15) | 0.0 (0.0) | 0.01 (-0.02) | 15 | 2.62 | 0 | 0.0 | -7 | 1.22 | 572 | 69.1 | 67.2 | 69.4 | 65.3 |
| 2022-12-30 | 0.15 (-0.51) | 0.0 (0.0) | 0.03 (+0.01) | -91 | 4.3 | 0 | 0.0 | 2 | 0.09 | 2115 | 66.0 | 77.2 | 77.4 | 65.9 |
| 2022-11-30 | 0.66 (+0.31) | 0.0 (0.0) | 0.02 (+0.02) | 98 | 2.02 | 0 | 0.0 | 7 | 0.14 | 4848 | 75.3 | 56.6 | 75.3 | 56.6 |
| 2022-10-31 | 0.35 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -44 | 3.93 | 0 | 0.0 | -2 | 0.18 | 1120 | 56.5 | 58.3 | 62.5 | 55.0 |
| 2022-09-30 | 0.41 (-0.69) | 0.0 (0.0) | 0.01 (+0.01) | -120 | 11.41 | 0 | 0.0 | 2 | 0.19 | 1052 | 59.8 | 76.3 | 76.8 | 58.7 |
| 2022-08-31 | 1.1 (+0.05) | 0.0 (0.0) | 0.0 (-0.31) | 72 | 3.69 | 0 | 0.0 | -102 | 5.22 | 1953 | 76.5 | 79.1 | 84.9 | 74.3 |
| 2022-07-29 | 1.05 (+0.29) | 0.0 (0.0) | 0.31 (+0.01) | 106 | 7.06 | 0 | 0.0 | 4 | 0.27 | 1502 | 79.0 | 75.3 | 82.5 | 73.4 |
| 2022-06-30 | 0.76 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 53 | 3.88 | 0 | 0.0 | 0 | 0.0 | 1366 | 77.5 | 90.0 | 94.0 | 77.4 |
| 2022-05-31 | 0.66 (+0.19) | 0.0 (0.0) | 0.3 (+0.3) | 93 | 7.47 | 0 | 0.0 | 97 | 7.79 | 1245 | 90.0 | 83.5 | 90.8 | 82.0 |
| 2022-04-29 | 0.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1133 | 83.9 | 97.5 | 99.0 | 79.3 |
| 2022-03-31 | 0.44 (+0.25) | 0.0 (0.0) | 0.0 (-0.02) | 35 | 1.41 | 0 | 0.0 | -7 | 0.28 | 2478 | 98.0 | 99.8 | 104.0 | 90.5 |
| 2022-02-25 | 0.19 (-0.13) | 0.0 (0.0) | 0.02 (-0.05) | -126 | 4.11 | 0 | 0.0 | -15 | 0.49 | 3067 | 98.1 | 111.0 | 111.5 | 96.5 |
| 2022-01-26 | 0.32 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 6 | 0.07 | 0 | 0.0 | 4 | 0.04 | 9064 | 109.0 | 108.5 | 123.5 | 106.5 |
| 2021-12-30 | 0.32 (+0.07) | 0.0 (0.0) | 0.06 (-0.01) | 10 | 0.42 | 0 | 0.0 | -3 | 0.13 | 2378 | 107.5 | 106.0 | 113.0 | 103.5 |
| 2021-11-30 | 0.25 (-0.43) | 0.0 (0.0) | 0.07 (-0.02) | -176 | 2.44 | 0 | 0.0 | -8 | 0.11 | 7199 | 107.0 | 113.0 | 119.0 | 102.5 |
| 2021-10-29 | 0.68 (+0.33) | 0.0 (0.0) | 0.09 (0.0) | 51 | 0.99 | 0 | 0.0 | 0 | 0.0 | 5159 | 111.5 | 107.0 | 115.5 | 92.2 |
| 2021-09-30 | 0.35 (-0.02) | 0.0 (0.0) | 0.09 (-0.05) | -25 | 0.74 | 0 | 0.0 | -18 | 0.53 | 3391 | 109.5 | 124.0 | 130.5 | 107.0 |
| 2021-08-31 | 0.37 (+0.07) | 0.0 (0.0) | 0.14 (-0.27) | 19 | 0.14 | 0 | 0.0 | -91 | 0.69 | 13215 | 122.5 | 121.5 | 145.0 | 109.5 |
| 2021-07-30 | 0.3 (+0.01) | 0.0 (0.0) | 0.41 (+0.16) | 5 | 0.01 | 0 | 0.0 | 54 | 0.12 | 44055 | 121.5 | 116.0 | 153.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.29 (-3.22) | 0.0 (0.0) | 0.25 (+0.24) | -1074 | 5.88 | 0 | 0.0 | 82 | 0.45 | 18264 | 116.0 | 96.3 | 127.0 | 91.3 |
| 2021-05-31 | 3.51 (+3.22) | 0.0 (0.0) | 0.01 (+0.01) | 1062 | 14.8 | 0 | 0.0 | 3 | 0.04 | 7177 | 96.3 | 116.0 | 117.0 | 79.3 |
| 2021-04-29 | 0.29 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.12 | 0 | 0.0 | 0 | 0.0 | 15019 | 115.5 | 141.5 | 144.0 | 104.0 |
| 2021-03-31 | 0.2 (-2.72) | 0.0 (0.0) | 0.0 (0.0) | -889 | 17.0 | 0 | 0.0 | -30 | 0.57 | 5230 | 140.0 | 132.0 | 152.0 | 130.0 |
| 2021-02-26 | 2.92 () | 0.0 () | 0.0 () | 951 | 0 | 0 | 0 | -131 | 0 | 0 | ||||
