全宇昕 6651 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2024-07-02	1.93 (+0.03)	0.0 (0.0)	0.01 (0.0)	8	21.62	0	0.0	0	0.0	37	72.3	72.4	72.6	72.3
2024-07-01	1.9 (+0.04)	0.0 (0.0)	0.01 (0.0)	14	35.9	0	0.0	0	0.0	39	72.6	72.4	72.7	72.3
2024-06-28	1.86 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	20.0	0	0.0	1	2.22	45	72.5	72.5	72.7	72.3
2024-06-27	1.84 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.63	0	0.0	0	0.0	38	72.3	72.8	72.8	72.1
2024-06-26	1.84 (-0.04)	0.0 (0.0)	0.01 (0.0)	-14	22.58	0	0.0	0	0.0	62	72.5	72.1	72.5	72.1
2024-06-25	1.88 (-0.22)	0.0 (0.0)	0.01 (0.0)	-21	42.0	0	0.0	0	0.0	50	72.1	72.1	72.2	71.5
2024-06-24	2.1 (+0.09)	0.0 (0.0)	0.01 (0.0)	39	19.8	0	0.0	0	0.0	197	72.5	72.2	73.2	72.1
2024-06-21	2.01 (-0.03)	0.0 (0.0)	0.01 (0.0)	-5	1.4	0	0.0	0	0.0	358	76.4	77.1	77.4	76.4
2024-06-20	2.04 (-0.04)	0.0 (0.0)	0.01 (0.0)	1	0.66	0	0.0	0	0.0	151	77.4	76.5	77.5	76.5
2024-06-19	2.08 (-0.04)	0.0 (0.0)	0.01 (0.0)	-9	4.05	0	0.0	0	0.0	222	76.4	77.5	77.5	76.2
2024-06-18	2.12 (+0.06)	0.0 (0.0)	0.01 (0.0)	19	15.83	0	0.0	0	0.0	120	77.8	77.3	77.8	77.3
2024-06-17	2.06 (-0.14)	0.0 (0.0)	0.01 (0.0)	7	7.0	0	0.0	0	0.0	100	77.3	77.0	77.6	76.5
2024-06-14	2.2 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	13.56	0	0.0	0	0.0	59	77.0	77.0	77.4	76.8
2024-06-13	2.18 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	8.47	0	0.0	0	0.0	59	76.6	76.9	77.2	76.6
2024-06-12	2.17 (-0.03)	0.0 (0.0)	0.01 (0.0)	2	2.3	0	0.0	0	0.0	87	76.0	76.4	76.9	75.5
2024-06-11	2.2 (-0.16)	0.0 (0.0)	0.01 (0.0)	29	21.64	0	0.0	0	0.0	134	76.4	76.8	77.4	76.0
2024-06-07	2.36 (+0.05)	0.0 (0.0)	0.01 (0.0)	19	26.03	0	0.0	0	0.0	73	76.9	76.2	76.9	76.0
2024-06-06	2.31 (-0.02)	0.0 (0.0)	0.01 (0.0)	-18	33.96	0	0.0	0	0.0	53	75.3	75.7	75.8	75.2
2024-06-05	2.33 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	1.49	0	0.0	0	0.0	67	75.9	76.4	77.0	75.8
2024-06-04	2.32 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	17.86	0	0.0	0	0.0	28	76.1	76.0	76.2	75.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	2.34 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	10.67	0	0.0	0	0.0	75	75.5	75.8	76.3	75.5
2024-05-31	2.36 (-0.07)	0.0 (0.0)	0.01 (0.0)	-27	35.53	0	0.0	0	0.0	76	75.8	77.3	77.3	75.5
2024-05-30	2.43 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	7.49	0	0.0	0	0.0	187	76.5	76.9	78.4	76.4
2024-05-29	2.45 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	8.2	0	0.0	0	0.0	61	76.8	77.2	77.2	76.4
2024-05-28	2.47 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	4.48	0	0.0	0	0.0	67	76.3	75.8	76.5	75.8
2024-05-27	2.47 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	27.27	0	0.0	0	0.0	33	75.6	75.5	76.1	75.5
2024-05-24	2.5 (+0.01)	0.0 (0.0)	0.01 (0.0)	-7	16.67	0	0.0	0	0.0	42	75.5	75.5	76.2	75.2
2024-05-23	2.49 (+0.08)	0.0 (0.0)	0.01 (0.0)	20	16.26	0	0.0	0	0.0	123	75.2	76.1	76.2	75.2
2024-05-22	2.41 (-0.01)	0.0 (0.0)	0.01 (0.0)	4	3.57	0	0.0	0	0.0	112	75.7	75.0	76.3	75.0
2024-05-21	2.42 (+0.03)	0.0 (0.0)	0.01 (0.0)	12	18.75	0	0.0	0	0.0	64	75.1	75.4	75.7	75.0
2024-05-20	2.39 (+0.04)	0.0 (0.0)	0.01 (0.0)	10	11.24	0	0.0	0	0.0	89	74.9	74.5	75.1	73.9
2024-05-17	2.35 (+0.04)	0.0 (0.0)	0.01 (0.0)	12	20.69	0	0.0	0	0.0	58	73.8	74.4	74.4	73.4
2024-05-16	2.31 (-0.05)	0.0 (0.0)	0.01 (0.0)	-15	6.85	0	0.0	0	0.0	219	74.0	75.8	75.8	73.9
2024-05-15	2.36 (-0.04)	0.0 (0.0)	0.01 (0.0)	-16	18.39	0	0.0	0	0.0	87	75.0	75.5	76.1	75.0
2024-05-14	2.4 (+0.06)	0.0 (0.0)	0.01 (0.0)	22	15.49	0	0.0	0	0.0	142	75.5	74.0	75.9	74.0
2024-05-13	2.34 (+0.09)	0.0 (0.0)	0.01 (0.0)	31	14.16	0	0.0	0	0.0	219	74.0	75.1	75.8	73.9
2024-05-10	2.25 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	5.36	0	0.0	0	0.0	56	73.3	73.9	74.2	73.3
2024-05-09	2.23 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	10.71	0	0.0	0	0.0	28	73.1	73.0	73.9	73.0
2024-05-08	2.22 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	5.26	0	0.0	0	0.0	38	73.1	74.3	74.3	73.0
2024-05-07	2.22 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	5.97	0	0.0	0	0.0	67	73.4	73.5	74.8	73.4
2024-05-06	2.23 (+0.04)	0.0 (0.0)	0.01 (0.0)	13	34.21	0	0.0	0	0.0	38	73.5	72.5	74.0	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	2.19 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	11.9	0	0.0	0	0.0	42	72.4	72.9	73.6	72.4
2024-05-02	2.18 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	6.06	0	0.0	0	0.0	33	72.4	72.2	73.2	72.2
2024-04-30	2.18 (-0.11)	0.0 (0.0)	0.01 (0.0)	-2	8.7	0	0.0	0	0.0	23	71.6	72.1	72.3	71.5
2024-04-29	2.29 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	5.45	0	0.0	0	0.0	55	72.1	71.6	72.2	71.0
2024-04-26	2.28 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	8.16	0	0.0	0	0.0	49	71.0	71.0	71.4	70.7
2024-04-25	2.27 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	23.08	0	0.0	0	0.0	26	71.2	71.8	71.8	70.9
2024-04-24	2.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	16.92	0	0.0	0	0.0	65	71.8	70.4	72.0	70.4
2024-04-23	2.29 (+0.03)	0.0 (0.0)	0.01 (0.0)	10	22.73	0	0.0	0	0.0	44	70.4	69.7	70.4	69.7
2024-04-22	2.26 (+0.01)	0.0 (0.0)	0.01 (0.0)	-5	10.42	0	0.0	0	0.0	48	69.5	70.0	70.0	69.2
2024-04-19	2.25 (-0.02)	0.0 (0.0)	0.01 (0.0)	-36	24.66	0	0.0	1	0.68	146	70.2	72.1	72.1	69.2
2024-04-18	2.27 (+0.02)	0.0 (0.0)	0.01 (0.0)	1	2.78	0	0.0	0	0.0	36	72.4	72.1	72.5	72.0
2024-04-17	2.25 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	2.33	43	72.6	72.5	73.5	72.5
2024-04-16	2.25 (-0.02)	0.0 (0.0)	0.01 (0.0)	-20	22.99	0	0.0	0	0.0	87	72.2	73.2	73.2	71.6
2024-04-15	2.27 (-0.02)	0.0 (0.0)	0.01 (0.0)	-21	13.29	0	0.0	-1	0.63	158	73.2	74.6	74.7	72.8
2024-04-12	2.29 (-0.09)	0.0 (0.0)	0.01 (0.0)	-54	26.87	0	0.0	1	0.5	201	75.0	75.8	75.8	74.7
2024-04-11	2.38 (-0.04)	0.0 (0.0)	0.01 (0.0)	-32	35.16	0	0.0	0	0.0	91	76.1	77.0	77.0	76.1
2024-04-10	2.42 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	89	77.0	77.0	77.5	76.7
2024-04-09	2.42 (-0.01)	0.0 (0.0)	0.01 (0.0)	-15	27.27	0	0.0	0	0.0	55	76.8	77.1	77.2	76.7
2024-04-08	2.43 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	14.55	0	0.0	0	0.0	55	76.8	77.7	77.7	76.8
2024-04-03	2.45 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	3.66	0	0.0	0	0.0	82	77.2	77.2	77.2	76.6
2024-04-02	2.46 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	20.27	0	0.0	0	0.0	74	77.0	76.7	77.6	76.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	2.48 (+0.04)	0.0 (0.0)	0.01 (0.0)	7	9.46	0	0.0	0	0.0	74	76.8	76.5	77.5	76.5
2024-03-29	2.44 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	10.14	0	0.0	0	0.0	138	76.5	76.9	77.7	76.5
2024-03-28	2.45 (-0.06)	0.0 (0.0)	0.01 (0.0)	-22	17.32	0	0.0	0	0.0	127	76.8	77.0	77.5	76.8
2024-03-27	2.51 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	11.9	0	0.0	0	0.0	84	77.0	76.7	77.3	76.7
2024-03-26	2.53 (-0.13)	0.0 (0.0)	0.01 (0.0)	-49	25.0	0	0.0	0	0.0	196	76.9	76.9	77.4	76.6
2024-03-25	2.66 (+0.07)	0.0 (0.0)	0.01 (0.0)	27	10.67	0	0.0	0	0.0	253	76.9	77.0	78.8	76.9
2024-03-22	2.59 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	5.56	0	0.0	0	0.0	72	78.0	78.7	78.7	77.5
2024-03-21	2.6 (-0.08)	0.0 (0.0)	0.01 (0.0)	-22	15.38	0	0.0	0	0.0	143	78.0	79.0	79.0	77.8
2024-03-20	2.68 (-0.06)	0.0 (0.0)	0.01 (0.0)	-19	26.39	0	0.0	0	0.0	72	78.8	79.0	79.6	78.4
2024-03-19	2.74 (-0.05)	0.0 (0.0)	0.01 (0.0)	-22	28.95	0	0.0	0	0.0	76	78.8	78.0	79.2	78.0
2024-03-18	2.79 (-0.03)	0.0 (0.0)	0.01 (0.0)	-11	33.33	0	0.0	0	0.0	33	78.2	77.9	78.4	77.7
2024-03-15	2.82 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	19.57	0	0.0	0	0.0	46	77.9	77.5	78.0	77.5
2024-03-14	2.85 (+0.02)	0.0 (0.0)	0.01 (0.0)	-2	1.23	0	0.0	0	0.0	163	77.5	78.0	78.4	76.7
2024-03-13	2.83 (-0.14)	0.0 (0.0)	0.01 (0.0)	-49	12.28	0	0.0	0	0.0	399	77.9	79.6	80.2	77.0
2024-03-12	2.97 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	8.0	0	0.0	0	0.0	75	81.6	79.6	81.7	79.6
2024-03-11	2.95 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	10.59	0	0.0	0	0.0	85	79.6	79.7	80.2	79.1
2024-03-08	2.92 (+0.04)	0.0 (0.0)	0.01 (0.0)	5	2.09	0	0.0	0	0.0	239	80.0	81.5	81.5	79.5
2024-03-07	2.88 (-0.28)	0.0 (0.0)	0.01 (0.0)	-97	13.62	0	0.0	-1	0.14	712	80.8	84.5	84.6	80.8
2024-03-06	3.16 (+0.03)	0.0 (0.0)	0.01 (0.0)	7	2.09	0	0.0	0	0.0	335	86.8	87.1	88.1	86.0
2024-03-05	3.13 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	0.95	0	0.0	1	0.19	524	87.0	85.0	88.3	85.0
2024-03-04	3.13 (+0.08)	0.0 (0.0)	0.01 (0.0)	26	5.32	0	0.0	0	0.0	489	85.1	82.8	86.0	82.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	3.05 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.97	0	0.0	0	0.0	103	81.8	82.0	82.6	81.7
2024-02-29	3.05 (+0.03)	0.0 (0.0)	0.01 (0.0)	12	20.69	0	0.0	0	0.0	58	82.0	81.6	82.6	81.6
2024-02-27	3.02 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	3.01	0	0.0	0	0.0	133	81.5	83.0	83.1	81.2
2024-02-26	3.01 (+0.07)	0.0 (0.0)	0.01 (0.0)	23	25.56	0	0.0	0	0.0	90	82.9	82.9	83.2	82.5
2024-02-23	2.94 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	2.1	0	0.0	0	0.0	143	82.6	83.8	84.1	82.4
2024-02-22	2.95 (+0.07)	0.0 (0.0)	0.01 (0.0)	24	12.37	0	0.0	0	0.0	194	83.8	83.0	84.3	82.5
2024-02-21	2.88 (+0.06)	0.0 (0.0)	0.01 (0.0)	21	25.0	0	0.0	0	0.0	84	82.4	82.2	83.2	82.2
2024-02-20	2.82 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	7.56	0	0.0	0	0.0	119	82.2	82.7	83.1	82.0
2024-02-19	2.79 (+0.14)	0.0 (0.0)	0.01 (0.0)	49	24.62	0	0.0	0	0.0	199	82.7	83.0	83.6	82.3
2024-02-16	2.65 (+0.21)	0.0 (0.0)	0.01 (0.0)	68	43.31	0	0.0	0	0.0	157	81.7	80.5	81.9	80.3
2024-02-15	2.44 (+0.03)	0.0 (0.0)	0.01 (0.0)	10	2.12	0	0.0	-1	0.21	472	80.2	79.7	83.0	79.1
2024-02-05	2.41 (+0.05)	0.0 (0.0)	0.01 (0.0)	-4	6.78	0	0.0	1	1.69	59	78.2	77.4	78.5	76.5
2024-02-02	2.36 (-0.28)	0.0 (0.0)	0.01 (0.0)	-58	48.74	0	0.0	0	0.0	119	77.7	78.4	78.5	77.0
2024-02-01	2.64 (+0.08)	0.0 (0.0)	0.01 (0.0)	25	31.65	0	0.0	0	0.0	79	78.3	78.5	79.0	78.2
2024-01-31	2.56 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	55	78.9	79.2	79.2	78.2
2024-01-30	2.56 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	12.68	0	0.0	0	0.0	71	78.9	79.0	79.3	78.6
2024-01-29	2.59 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.5	0	0.0	0	0.0	40	79.3	78.9	79.6	78.6
2024-01-26	2.59 (-0.04)	0.0 (0.0)	0.01 (0.0)	-14	38.89	0	0.0	0	0.0	36	78.9	80.0	80.0	78.9
2024-01-25	2.63 (-0.05)	0.0 (0.0)	0.01 (0.0)	-21	56.76	0	0.0	0	0.0	37	79.6	80.5	80.6	79.4
2024-01-24	2.68 (+0.14)	0.0 (0.0)	0.01 (0.0)	26	23.64	0	0.0	0	0.0	110	80.1	80.0	81.0	79.3
2024-01-23	2.54 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	15.38	0	0.0	0	0.0	26	79.2	79.6	80.1	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	2.55 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	11.9	0	0.0	0	0.0	84	79.6	79.0	79.9	78.9
2024-01-19	2.53 (-0.05)	0.0 (0.0)	0.01 (0.0)	-20	41.67	0	0.0	0	0.0	48	79.3	79.8	79.8	78.9
2024-01-18	2.58 (-0.15)	0.0 (0.0)	0.01 (0.0)	-53	36.81	0	0.0	0	0.0	144	79.1	80.7	81.6	79.1
2024-01-17	2.73 (+0.12)	0.0 (0.0)	0.01 (0.0)	42	22.7	0	0.0	0	0.0	185	79.7	78.4	80.9	78.4
2024-01-16	2.61 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	28.57	0	0.0	0	0.0	35	78.3	79.5	79.5	78.0
2024-01-15	2.63 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	10.77	0	0.0	0	0.0	65	79.0	78.3	79.4	78.3
2024-01-12	2.61 (-0.04)	0.0 (0.0)	0.01 (0.0)	-12	17.14	0	0.0	0	0.0	70	78.3	78.0	78.3	77.7
2024-01-11	2.65 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	17.86	0	0.0	0	0.0	28	78.2	77.8	78.8	77.7
2024-01-10	2.65 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	9.76	0	0.0	0	0.0	41	78.3	78.5	78.6	77.6
2024-01-09	2.66 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	6.25	0	0.0	0	0.0	80	77.5	78.4	78.5	76.9
2024-01-08	2.65 (-0.03)	0.0 (0.0)	0.01 (0.0)	-15	17.24	0	0.0	0	0.0	87	78.0	78.9	79.0	77.9
2024-01-05	2.68 (-0.05)	0.0 (0.0)	0.01 (0.0)	-14	26.92	0	0.0	0	0.0	52	78.9	79.0	80.0	78.9
2024-01-04	2.73 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	2.17	0	0.0	0	0.0	92	79.3	79.8	80.8	79.0
2024-01-03	2.73 (+0.06)	0.0 (0.0)	0.01 (0.0)	20	19.05	0	0.0	0	0.0	105	79.9	80.3	81.2	79.6
2024-01-02	2.67 (+0.03)	0.0 (0.0)	0.01 (0.0)	10	12.82	0	0.0	0	0.0	78	80.8	81.3	81.3	80.5
2023-12-29	2.64 (+0.05)	0.0 (0.0)	0.01 (0.0)	19	19.79	0	0.0	0	0.0	96	81.2	82.7	82.7	81.1
2023-12-28	2.59 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	5.11	0	0.0	0	0.0	137	82.3	84.6	84.6	81.5
2023-12-27	2.6 (-0.03)	0.0 (0.0)	0.01 (0.0)	-10	6.06	0	0.0	0	0.0	165	83.8	83.6	84.4	82.8
2023-12-26	2.63 (+0.03)	0.0 (0.0)	0.01 (0.0)	8	7.69	0	0.0	0	0.0	104	82.7	80.9	83.0	80.5
2023-12-25	2.6 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	45	80.2	80.0	80.6	79.8
2023-12-22	2.6 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	12.96	0	0.0	0	0.0	54	79.8	80.7	81.3	79.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	2.61 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	23.08	0	0.0	0	0.0	26	80.7	80.8	80.8	80.1
2023-12-20	2.62 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	13.04	0	0.0	0	0.0	46	80.8	79.7	81.4	79.7
2023-12-19	2.64 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	20.0	0	0.0	0	0.0	35	79.6	80.0	80.0	79.2
2023-12-18	2.66 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	79	80.0	79.9	81.0	79.9
2023-12-15	2.66 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	8.06	0	0.0	0	0.0	62	81.1	83.5	83.5	80.9
2023-12-14	2.68 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	5.08	0	0.0	0	0.0	59	82.5	82.1	83.3	82.1
2023-12-13	2.67 (+0.02)	0.0 (0.0)	0.01 (0.0)	2	2.27	0	0.0	0	0.0	88	81.8	81.3	83.0	81.3
2023-12-12	2.65 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.11	0	0.0	0	0.0	90	82.0	84.9	84.9	82.0
2023-12-11	2.65 (+0.07)	0.0 (0.0)	0.01 (0.0)	24	38.1	0	0.0	0	0.0	63	83.2	83.7	83.7	82.5
2023-12-08	2.58 (+0.03)	0.0 (0.0)	0.01 (0.0)	11	12.94	0	0.0	0	0.0	85	82.8	83.1	83.5	81.8
2023-12-07	2.55 (-0.19)	0.0 (0.0)	0.01 (0.0)	-67	24.45	0	0.0	0	0.0	274	82.6	85.7	85.7	82.4
2023-12-06	2.74 (+0.12)	0.0 (0.0)	0.01 (0.0)	41	33.33	0	0.0	0	0.0	123	86.8	84.8	86.9	84.3
2023-12-05	2.62 (+0.16)	0.0 (0.0)	0.01 (0.0)	56	33.73	0	0.0	0	0.0	166	83.9	84.0	85.9	83.9
2023-12-04	2.46 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	6.67	0	0.0	1	0.74	135	85.1	87.2	87.5	85.1
2023-12-01	2.43 (+0.06)	0.0 (0.0)	0.01 (0.0)	23	15.86	0	0.0	0	0.0	145	86.9	87.6	87.6	86.1
2023-11-30	2.37 (+0.09)	0.0 (0.0)	0.01 (0.0)	31	8.96	0	0.0	0	0.0	346	86.8	87.3	87.8	86.0
2023-11-29	2.28 (+0.08)	0.0 (0.0)	0.01 (0.0)	28	6.33	0	0.0	0	0.0	442	86.0	83.5	86.3	83.5
2023-11-28	2.2 (+0.15)	0.0 (0.0)	0.01 (0.0)	52	17.51	0	0.0	0	0.0	297	83.3	79.9	84.0	79.9
2023-11-27	2.05 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	2.13	0	0.0	0	0.0	141	80.0	83.2	83.2	80.0
2023-11-24	2.04 (+0.07)	0.0 (0.0)	0.01 (0.0)	23	17.56	0	0.0	0	0.0	131	82.3	82.0	83.5	82.0
2023-11-23	1.97 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	4.55	0	0.0	0	0.0	198	82.0	83.3	83.8	81.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	1.94 (+0.12)	0.0 (0.0)	0.01 (0.0)	43	14.1	0	0.0	0	0.0	305	82.5	80.7	83.3	79.4
2023-11-21	1.82 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	4.02	0	0.0	0	0.0	224	80.7	81.4	82.0	79.8
2023-11-20	1.8 (+0.03)	0.0 (0.0)	0.01 (0.0)	12	2.96	0	0.0	0	0.0	405	80.8	78.9	82.0	78.9
2023-11-17	1.77 (+0.07)	0.0 (0.0)	0.01 (0.0)	24	6.15	0	0.0	0	0.0	390	78.2	76.6	78.6	76.4
2023-11-16	1.7 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	5.95	0	0.0	0	0.0	84	76.4	76.6	77.6	76.0
2023-11-15	1.68 (+0.12)	0.0 (0.0)	0.01 (0.0)	41	14.39	0	0.0	0	0.0	285	76.6	75.4	77.7	74.9
2023-11-14	1.56 (+0.05)	0.0 (0.0)	0.01 (0.0)	17	20.48	0	0.0	0	0.0	83	74.7	73.7	74.9	73.7
2023-11-13	1.51 (+0.07)	0.0 (0.0)	0.01 (0.0)	25	14.45	0	0.0	0	0.0	173	73.7	73.7	75.3	72.9
2023-11-10	1.44 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	21	71.8	71.8	72.2	71.8
2023-11-09	1.44 (-0.03)	0.0 (0.0)	0.01 (0.0)	-8	11.43	0	0.0	0	0.0	70	71.8	72.6	72.7	71.4
2023-11-08	1.47 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	1.19	0	0.0	0	0.0	84	72.6	75.1	75.1	72.6
2023-11-07	1.46 (+0.05)	0.0 (0.0)	0.01 (0.0)	17	12.78	0	0.0	0	0.0	133	74.0	72.9	74.0	72.9
2023-11-06	1.41 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	7.58	0	0.0	0	0.0	66	74.8	73.6	74.8	73.3
2023-11-03	1.39 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	13.79	0	0.0	0	0.0	29	72.6	73.0	73.9	72.6
2023-11-02	1.38 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	23.68	0	0.0	0	0.0	38	73.0	72.7	73.0	72.1
2023-11-01	1.36 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	10.59	0	0.0	0	0.0	85	71.4	72.2	73.0	70.5
2023-10-31	1.33 (-0.03)	0.0 (0.0)	0.01 (0.0)	-14	10.29	0	0.0	0	0.0	136	71.9	74.3	74.4	71.9
2023-10-30	1.36 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.37	0	0.0	0	0.0	73	74.7	76.2	76.2	74.2
2023-10-27	1.36 (+0.04)	0.0 (0.0)	0.01 (0.0)	10	6.02	0	0.0	0	0.0	166	74.6	74.4	75.6	72.8
2023-10-26	1.32 (-0.07)	0.0 (0.0)	0.01 (0.0)	-24	2.77	0	0.0	0	0.0	866	74.3	76.5	79.8	73.1
2023-10-25	1.39 (+0.11)	0.0 (0.0)	0.01 (0.0)	39	3.59	0	0.0	0	0.0	1086	77.6	71.7	77.6	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	1.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	16.67	0	0.0	0	0.0	18	70.6	71.5	71.5	70.2
2023-10-23	1.29 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	20.0	0	0.0	0	0.0	5	70.2	70.5	70.5	70.0
2023-10-20	1.28 (-0.03)	0.0 (0.0)	0.01 (0.0)	-11	24.44	0	0.0	0	0.0	45	70.4	70.9	70.9	69.5
2023-10-19	1.31 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	5.33	0	0.0	1	1.33	75	71.0	71.5	72.3	70.1
2023-10-18	1.33 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	9.09	0	0.0	0	0.0	22	71.3	72.2	72.2	71.3
2023-10-17	1.33 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	8.89	0	0.0	0	0.0	45	72.2	71.3	72.4	71.3
2023-10-16	1.32 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	23.08	0	0.0	0	0.0	39	70.7	71.3	71.3	69.6
2023-10-13	1.29 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	15.52	0	0.0	0	0.0	58	71.4	72.2	72.7	71.4
2023-10-12	1.32 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	11.11	0	0.0	0	0.0	27	72.5	73.3	73.3	72.1
2023-10-11	1.33 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	16.98	0	0.0	0	0.0	53	72.3	73.2	73.2	72.3
2023-10-06	1.36 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	4.29	0	0.0	0	0.0	70	73.8	75.4	75.5	73.8
2023-10-05	1.35 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	8.26	0	0.0	0	0.0	109	74.4	74.0	75.4	73.6
2023-10-04	1.32 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.7	0	0.0	0	0.0	37	73.7	74.2	74.2	73.6
2023-10-03	1.32 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.44	0	0.0	0	0.0	41	73.6	74.1	74.1	73.5
2023-10-02	1.32 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	16.13	0	0.0	0	0.0	31	73.6	74.3	74.3	73.3
2023-09-28	1.31 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	18	73.2	74.3	74.3	73.0
2023-09-27	1.31 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	11.11	0	0.0	0	0.0	9	73.3	74.2	74.2	73.0
2023-09-26	1.31 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	55	73.3	73.4	74.5	73.0
2023-09-25	1.31 (0.0)	0.0 (0.0)	0.01 (0.0)	1	3.23	0	0.0	0	0.0	31	74.1	73.0	76.1	73.0
2023-09-22	1.31 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	43	73.7	73.0	74.8	73.0
2023-09-21	1.31 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	3.12	0	0.0	0	0.0	32	73.4	74.8	74.8	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	1.3 (0.0)	0.0 (0.0)	0.01 (0.0)	3	8.11	0	0.0	0	0.0	37	74.3	74.7	75.3	74.1
2023-09-19	1.3 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	5.26	0	0.0	0	0.0	57	74.9	75.7	75.7	74.9
2023-09-18	1.29 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	14.29	0	0.0	0	0.0	49	75.7	75.5	76.5	75.4
2023-09-15	1.27 (+0.07)	0.0 (0.0)	0.01 (0.0)	23	22.77	0	0.0	0	0.0	101	75.4	75.2	75.9	75.2
2023-09-14	1.2 (+0.08)	0.0 (0.0)	0.01 (0.0)	26	42.62	0	0.0	0	0.0	61	75.0	74.7	75.4	74.6
2023-09-13	1.12 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	1.69	0	0.0	0	0.0	59	75.0	75.3	75.3	74.8
2023-09-12	1.13 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	3.85	0	0.0	0	0.0	52	75.0	75.7	75.7	74.4
2023-09-11	1.12 (-0.02)	0.0 (0.0)	0.01 (0.0)	8	7.84	0	0.0	0	0.0	102	74.9	74.5	75.6	74.3
2023-09-08	1.14 (-0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	59	74.5	73.6	74.8	73.6
2023-09-07	1.15 (+0.14)	0.0 (0.0)	0.01 (0.0)	59	22.78	0	0.0	0	0.0	259	74.4	74.5	75.9	74.3
2023-09-06	1.01 (+0.03)	0.0 (0.0)	0.01 (0.0)	12	17.65	0	0.0	0	0.0	68	73.9	73.7	74.4	73.7
2023-09-05	0.98 (+0.03)	0.0 (0.0)	0.01 (0.0)	10	7.94	0	0.0	0	0.0	126	73.7	74.9	74.9	72.8
2023-09-04	0.95 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	8.06	0	0.0	0	0.0	62	73.2	72.0	73.3	72.0
2023-09-01	0.93 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	13.64	0	0.0	0	0.0	44	72.5	72.4	72.9	71.8
2023-08-31	0.92 (+0.04)	0.0 (0.0)	0.01 (0.0)	12	16.67	0	0.0	0	0.0	72	71.6	70.8	72.8	70.5
2023-08-30	0.88 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	16.13	0	0.0	0	0.0	31	70.4	70.5	70.5	69.9
2023-08-29	0.86 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	5.26	0	0.0	0	0.0	19	70.3	69.9	70.7	69.8
2023-08-28	0.85 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	28.0	0	0.0	0	0.0	25	69.9	71.0	71.0	69.7
2023-08-25	0.87 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	12.0	0	0.0	0	0.0	50	70.6	70.2	71.8	70.1
2023-08-24	0.86 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	2.86	0	0.0	0	0.0	70	71.3	73.2	73.2	70.9
2023-08-23	0.86 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	12.82	0	0.0	0	0.0	39	69.8	68.8	70.0	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	0.85 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	14.29	0	0.0	0	0.0	28	69.5	70.6	70.6	69.0
2023-08-21	0.85 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	9.38	0	0.0	0	0.0	32	69.6	71.5	71.5	69.0
2023-08-18	0.86 (-0.02)	0.0 (0.0)	0.01 (0.0)	-3	8.57	0	0.0	0	0.0	35	70.2	70.4	71.4	70.1
2023-08-17	0.88 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	8.0	0	0.0	0	0.0	50	70.5	68.8	70.7	68.8
2023-08-16	0.87 (+0.06)	0.0 (0.0)	0.01 (0.0)	21	30.43	0	0.0	0	0.0	69	69.0	68.2	69.5	68.2
2023-08-15	0.81 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	32	69.8	69.6	70.7	69.4
2023-08-14	0.81 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	13.33	0	0.0	0	0.0	75	69.6	71.5	71.5	68.0
2023-08-11	0.83 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	6.72	0	0.0	0	0.0	119	71.2	71.0	73.3	70.7
2023-08-10	0.84 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	31.58	0	0.0	0	0.0	38	68.5	69.0	69.7	68.5
2023-08-09	0.86 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	19.44	0	0.0	0	0.0	36	69.9	70.8	70.8	69.5
2023-08-08	0.88 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	34.21	0	0.0	0	0.0	38	70.8	71.0	71.0	70.5
2023-08-07	0.9 (-0.03)	0.0 (0.0)	0.01 (0.0)	-11	52.38	0	0.0	0	0.0	21	72.7	74.0	74.0	71.0
2023-08-04	0.93 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	4.22	0	0.0	0	0.0	308	74.0	70.9	74.2	69.9
2023-08-02	0.95 (-0.1)	0.0 (0.0)	0.01 (0.0)	-42	37.84	0	0.0	0	0.0	111	68.6	70.5	70.5	68.4
2023-08-01	1.05 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	21.88	0	0.0	0	0.0	32	70.3	70.9	71.5	70.3
2023-07-31	1.07 (-0.03)	0.0 (0.0)	0.01 (0.0)	-17	23.61	0	0.0	0	0.0	72	70.4	72.0	72.0	70.4
2023-07-28	1.1 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	22.22	0	0.0	0	0.0	36	71.9	71.5	72.3	71.5
2023-07-27	1.11 (+0.04)	0.0 (0.0)	0.01 (0.0)	8	12.31	0	0.0	0	0.0	65	72.5	73.4	73.4	71.9
2023-07-26	1.07 (-0.12)	0.0 (0.0)	0.01 (0.0)	-33	47.83	0	0.0	0	0.0	69	72.0	73.6	73.6	72.0
2023-07-25	1.19 (-0.09)	0.0 (0.0)	0.01 (0.0)	-7	5.0	0	0.0	0	0.0	140	73.5	74.3	74.5	73.5
2023-07-24	1.28 (+0.03)	0.0 (0.0)	0.01 (0.0)	15	9.09	0	0.0	0	0.0	165	80.4	80.4	80.4	79.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	1.25 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	14.89	0	0.0	0	0.0	47	79.7	78.4	80.4	78.4
2023-07-20	1.23 (+0.03)	0.0 (0.0)	0.01 (0.0)	11	29.73	0	0.0	0	0.0	37	79.3	78.5	79.4	78.5
2023-07-19	1.2 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	4.65	0	0.0	0	0.0	43	78.5	78.8	79.5	78.5
2023-07-18	1.19 (-0.04)	0.0 (0.0)	0.01 (0.0)	-13	26.53	0	0.0	0	0.0	49	78.7	80.9	80.9	78.7
2023-07-17	1.23 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	3.77	0	0.0	0	0.0	53	79.8	80.2	81.0	79.6
2023-07-14	1.23 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	3.17	0	0.0	0	0.0	63	80.2	80.6	81.0	80.2
2023-07-13	1.23 (-0.1)	0.0 (0.0)	0.01 (0.0)	-2	1.92	0	0.0	0	0.0	104	80.5	80.0	80.5	79.5
2023-07-12	1.33 (-0.04)	0.0 (0.0)	0.01 (0.0)	-4	7.69	0	0.0	0	0.0	52	79.8	80.4	80.5	79.4
2023-07-11	1.37 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	3.31	0	0.0	0	0.0	121	79.9	80.0	80.5	79.2
2023-07-10	1.36 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.3	0	0.0	0	0.0	77	77.6	77.7	78.0	77.5
2023-07-07	1.36 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	33.33	0	0.0	0	0.0	24	78.5	79.0	79.6	78.5

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2024-07-02	1.93 (+0.07)	0.0 (0.0)	0.01 (0.0)	22	27.85	0	0.0	0	0.0	79	72.7	72.4	72.7	72.3
2024-06-28	1.86 (-0.15)	0.0 (0.0)	0.01 (0.0)	14	3.55	0	0.0	1	0.25	394	72.5	72.2	73.2	71.5
2024-06-21	2.01 (-0.19)	0.0 (0.0)	0.01 (0.0)	13	1.36	0	0.0	0	0.0	953	76.4	77.0	77.8	76.2
2024-06-14	2.2 (-0.16)	0.0 (0.0)	0.01 (0.0)	44	12.9	0	0.0	0	0.0	341	77.0	76.8	77.4	75.5
2024-06-07	2.36 (0.0)	0.0 (0.0)	0.01 (0.0)	-11	3.69	0	0.0	0	0.0	298	76.9	75.8	77.0	75.2
2024-05-31	2.36 (-0.14)	0.0 (0.0)	0.01 (0.0)	-58	13.62	0	0.0	0	0.0	426	75.8	75.5	78.4	75.5
2024-05-24	2.5 (+0.15)	0.0 (0.0)	0.01 (0.0)	39	9.05	0	0.0	0	0.0	431	75.5	74.5	76.3	73.9
2024-05-17	2.35 (+0.1)	0.0 (0.0)	0.01 (0.0)	34	4.68	0	0.0	0	0.0	726	73.8	75.1	76.1	73.4
2024-05-10	2.25 (+0.06)	0.0 (0.0)	0.01 (0.0)	13	5.68	0	0.0	0	0.0	229	73.3	72.5	74.8	72.5
2024-05-03	2.19 (-0.09)	0.0 (0.0)	0.01 (0.0)	4	2.58	0	0.0	0	0.0	155	72.4	71.6	73.6	71.0
2024-04-26	2.28 (+0.03)	0.0 (0.0)	0.01 (0.0)	-8	3.43	0	0.0	0	0.0	233	71.0	70.0	72.0	69.2
2024-04-19	2.25 (-0.04)	0.0 (0.0)	0.01 (0.0)	-76	16.1	0	0.0	-1	0.21	472	70.2	74.6	74.7	69.2
2024-04-12	2.29 (-0.16)	0.0 (0.0)	0.01 (0.0)	-109	22.15	0	0.0	1	0.2	492	75.0	77.7	77.7	74.7
2024-04-03	2.45 (+0.01)	0.0 (0.0)	0.01 (0.0)	-11	4.78	0	0.0	0	0.0	230	77.2	76.5	77.6	76.5
2024-03-29	2.44 (-0.15)	0.0 (0.0)	0.01 (0.0)	-68	8.51	0	0.0	0	0.0	799	76.5	77.0	78.8	76.5
2024-03-22	2.59 (-0.23)	0.0 (0.0)	0.01 (0.0)	-78	19.6	0	0.0	0	0.0	398	78.0	77.9	79.6	77.5
2024-03-15	2.82 (-0.1)	0.0 (0.0)	0.01 (0.0)	-45	5.84	0	0.0	0	0.0	771	77.9	79.7	81.7	76.7
2024-03-08	2.92 (-0.13)	0.0 (0.0)	0.01 (0.0)	-64	2.78	0	0.0	0	0.0	2300	80.0	82.8	88.3	79.5
2024-03-01	3.05 (+0.11)	0.0 (0.0)	0.01 (0.0)	38	9.84	0	0.0	0	0.0	386	81.8	82.9	83.2	81.2
2024-02-23	2.94 (+0.29)	0.0 (0.0)	0.01 (0.0)	100	13.48	0	0.0	0	0.0	742	82.6	83.0	84.3	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	2.65 (+0.24)	0.0 (0.0)	0.01 (0.0)	78	12.38	0	0.0	-1	0.16	630	81.7	79.7	83.0	79.1
2024-02-05	2.41 (+0.05)	0.0 (0.0)	0.01 (0.0)	-4	6.78	0	0.0	1	1.69	59	78.2	77.4	78.5	76.5
2024-02-02	2.36 (-0.23)	0.0 (0.0)	0.01 (0.0)	-43	11.75	0	0.0	0	0.0	366	77.7	78.9	79.6	77.0
2024-01-26	2.59 (+0.06)	0.0 (0.0)	0.01 (0.0)	-3	1.02	0	0.0	0	0.0	295	78.9	79.0	81.0	78.9
2024-01-19	2.53 (-0.08)	0.0 (0.0)	0.01 (0.0)	-34	7.1	0	0.0	0	0.0	479	79.3	78.3	81.6	78.0
2024-01-12	2.61 (-0.07)	0.0 (0.0)	0.01 (0.0)	-31	10.06	0	0.0	0	0.0	308	78.3	78.9	79.0	76.9
2024-01-05	2.68 (+0.04)	0.0 (0.0)	0.01 (0.0)	14	4.27	0	0.0	0	0.0	328	78.9	81.3	81.3	78.9
2023-12-29	2.64 (+0.04)	0.0 (0.0)	0.01 (0.0)	10	1.82	0	0.0	0	0.0	549	81.2	80.0	84.6	79.8
2023-12-22	2.6 (-0.06)	0.0 (0.0)	0.01 (0.0)	-26	10.74	0	0.0	0	0.0	242	79.8	79.9	81.4	79.2
2023-12-15	2.66 (+0.08)	0.0 (0.0)	0.01 (0.0)	25	6.87	0	0.0	0	0.0	364	81.1	83.7	84.9	80.9
2023-12-08	2.58 (+0.15)	0.0 (0.0)	0.01 (0.0)	50	6.37	0	0.0	1	0.13	785	82.8	87.2	87.5	81.8
2023-12-01	2.43 (+0.39)	0.0 (0.0)	0.01 (0.0)	137	9.99	0	0.0	0	0.0	1372	86.9	83.2	87.8	79.9
2023-11-24	2.04 (+0.27)	0.0 (0.0)	0.01 (0.0)	96	7.59	0	0.0	0	0.0	1264	82.3	78.9	83.8	78.9
2023-11-17	1.77 (+0.33)	0.0 (0.0)	0.01 (0.0)	112	11.01	0	0.0	0	0.0	1017	78.2	73.7	78.6	72.9
2023-11-10	1.44 (+0.05)	0.0 (0.0)	0.01 (0.0)	15	4.0	0	0.0	0	0.0	375	71.8	73.6	75.1	71.4
2023-11-03	1.39 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	2.47	0	0.0	0	0.0	364	72.6	76.2	76.2	70.5
2023-10-27	1.36 (+0.08)	0.0 (0.0)	0.01 (0.0)	23	1.07	0	0.0	0	0.0	2142	74.6	70.5	79.8	70.0
2023-10-20	1.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	1.76	0	0.0	1	0.44	227	70.4	71.3	72.4	69.5
2023-10-13	1.29 (-0.07)	0.0 (0.0)	0.01 (0.0)	-21	15.22	0	0.0	0	0.0	138	71.4	73.2	73.3	71.4
2023-10-06	1.36 (+0.05)	0.0 (0.0)	0.01 (0.0)	17	5.88	0	0.0	0	0.0	289	73.8	74.3	75.5	73.3
2023-09-28	1.31 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	113	73.2	73.0	76.1	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	1.31 (+0.04)	0.0 (0.0)	0.01 (0.0)	14	6.39	0	0.0	0	0.0	219	73.7	75.5	76.5	73.0
2023-09-15	1.27 (+0.13)	0.0 (0.0)	0.01 (0.0)	58	15.43	0	0.0	0	0.0	376	75.4	74.5	75.9	74.3
2023-09-08	1.14 (+0.21)	0.0 (0.0)	0.01 (0.0)	86	14.9	0	0.0	0	0.0	577	74.5	72.0	75.9	72.0
2023-09-01	0.93 (+0.06)	0.0 (0.0)	0.01 (0.0)	17	8.85	0	0.0	0	0.0	192	72.5	71.0	72.9	69.7
2023-08-25	0.87 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	0.91	0	0.0	0	0.0	220	70.6	71.5	73.2	68.8
2023-08-18	0.86 (+0.03)	0.0 (0.0)	0.01 (0.0)	12	4.58	0	0.0	0	0.0	262	70.2	71.5	71.5	68.0
2023-08-11	0.83 (-0.1)	0.0 (0.0)	0.01 (0.0)	-51	20.16	0	0.0	0	0.0	253	71.2	74.0	74.0	68.5
2023-08-04	0.93 (-0.17)	0.0 (0.0)	0.01 (0.0)	-79	15.08	0	0.0	0	0.0	524	74.0	72.0	74.2	68.4
2023-07-28	1.1 (-0.15)	0.0 (0.0)	0.01 (0.0)	-25	5.24	0	0.0	0	0.0	477	71.9	80.4	80.4	71.5
2023-07-21	1.25 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	2.16	0	0.0	0	0.0	231	79.7	80.2	81.0	78.4
2023-07-14	1.23 (-0.13)	0.0 (0.0)	0.01 (0.0)	-5	1.19	0	0.0	0	0.0	420	80.2	77.7	81.0	77.5
2023-07-07	1.36 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.66	0	0.0	0	0.0	151	78.5	78.3	80.1	78.3
2023-06-30	1.36 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	2.92	0	0.0	0	0.0	240	78.2	78.9	79.2	77.5
2023-06-21	1.38 (+0.44)	0.0 (0.0)	0.01 (0.0)	-7	7.69	0	0.0	0	0.0	91	79.3	78.9	80.0	78.9
2023-06-16	0.94 (-0.04)	0.0 (0.0)	0.01 (0.0)	-35	11.95	0	0.0	0	0.0	293	79.3	80.0	81.6	79.2
2023-06-09	0.98 (+0.06)	0.0 (0.0)	0.01 (-0.01)	7	1.25	0	0.0	-6	1.07	561	80.1	82.5	83.0	78.0
2023-06-02	0.92 (+0.11)	0.0 (0.0)	0.02 (0.0)	45	18.22	0	0.0	0	0.0	247	82.7	82.7	84.1	82.1
2023-05-26	0.81 (+0.2)	0.0 (0.0)	0.02 (0.0)	51	19.92	0	0.0	0	0.0	256	81.6	82.8	83.8	81.4
2023-05-19	0.61 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	5.07	0	0.0	0	0.0	217	81.5	81.3	83.5	79.3
2023-05-12	0.63 (-0.2)	0.0 (0.0)	0.02 (0.0)	-79	23.1	0	0.0	0	0.0	342	80.5	82.2	86.0	77.3
2023-05-05	0.83 (+0.08)	0.0 (0.0)	0.02 (0.0)	27	19.85	0	0.0	0	0.0	136	82.3	82.5	83.5	81.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	0.75 (+0.2)	0.0 (0.0)	0.02 (0.0)	72	15.93	0	0.0	0	0.0	452	82.5	82.0	84.5	79.1
2023-04-21	0.55 (+0.34)	0.0 (0.0)	0.02 (+0.01)	122	13.85	0	0.0	6	0.68	881	81.5	86.2	88.4	81.3
2023-04-14	0.21 (-0.08)	0.0 (0.0)	0.01 (0.0)	-36	3.29	0	0.0	0	0.0	1095	86.2	84.4	91.5	84.0
2023-04-07	0.29 (-0.14)	0.0 (0.0)	0.01 (0.0)	-48	10.06	0	0.0	0	0.0	477	84.4	84.3	86.3	82.5
2023-03-31	0.43 (-0.38)	0.0 (0.0)	0.01 (0.0)	-138	2.68	0	0.0	0	0.0	5151	84.5	78.9	91.7	77.4
2023-03-24	0.81 (+0.42)	0.0 (0.0)	0.01 (0.0)	150	6.21	0	0.0	0	0.0	2416	78.9	74.9	83.1	73.4
2023-03-17	0.39 (-0.05)	0.0 (0.0)	0.01 (0.0)	-18	5.96	0	0.0	0	0.0	302	71.1	71.5	72.0	69.4
2023-03-10	0.44 (-0.02)	0.0 (0.0)	0.01 (0.0)	-1	0.14	0	0.0	0	0.0	693	72.5	74.6	77.6	72.0
2023-03-03	0.46 (+0.04)	0.0 (0.0)	0.01 (0.0)	27	12.98	0	0.0	0	0.0	208	74.6	74.6	75.1	73.7
2023-02-24	0.42 (+0.17)	0.0 (0.0)	0.01 (0.0)	47	12.05	0	0.0	0	0.0	390	74.5	73.5	75.2	72.5
2023-02-17	0.25 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	295	73.3	72.4	74.2	71.3
2023-02-10	0.24 (-0.15)	0.0 (0.0)	0.01 (0.0)	-40	2.43	0	0.0	0	0.0	1645	72.7	73.0	79.7	72.7
2023-02-03	0.39 (+0.11)	0.0 (0.0)	0.01 (0.0)	42	8.86	0	0.0	0	0.0	474	73.0	68.2	73.6	68.0
2023-01-17	0.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	19.23	0	0.0	0	0.0	26	67.0	67.1	67.5	66.6
2023-01-13	0.29 (-0.06)	0.0 (0.0)	0.01 (0.0)	-19	7.82	0	0.0	0	0.0	243	66.9	69.4	69.4	66.9
2023-01-06	0.35 (+0.2)	0.0 (0.0)	0.01 (-0.02)	30	14.71	0	0.0	-7	3.43	204	68.2	67.2	68.6	65.3
2022-12-30	0.15 (-0.34)	0.0 (0.0)	0.03 (0.0)	-28	14.74	0	0.0	0	0.0	190	66.0	71.6	71.6	65.9
2022-12-23	0.49 (-0.09)	0.0 (0.0)	0.03 (0.0)	-34	19.32	0	0.0	0	0.0	176	70.0	72.9	73.4	69.0
2022-12-16	0.58 (0.0)	0.0 (0.0)	0.03 (0.0)	1	0.38	0	0.0	0	0.0	263	72.7	73.0	74.7	71.5
2022-12-09	0.58 (+0.01)	0.0 (0.0)	0.03 (+0.01)	4	0.48	0	0.0	2	0.24	837	72.4	72.7	75.5	71.5
2022-12-02	0.57 (+0.08)	0.0 (0.0)	0.02 (0.0)	27	1.65	0	0.0	0	0.0	1634	73.3	66.9	77.4	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	0.49 (-0.07)	0.0 (0.0)	0.02 (0.0)	-16	3.36	0	0.0	0	0.0	476	66.8	65.2	67.2	64.2
2022-11-18	0.56 (+0.15)	0.0 (0.0)	0.02 (+0.02)	59	8.06	0	0.0	7	0.96	732	65.7	66.3	67.0	63.7
2022-11-11	0.41 (-0.11)	0.0 (0.0)	0.0 (0.0)	-54	5.27	0	0.0	0	0.0	1024	67.8	65.9	70.4	63.3
2022-11-04	0.52 (+0.17)	0.0 (0.0)	0.0 (0.0)	50	2.99	0	0.0	0	0.0	1672	64.7	56.8	68.0	56.4
2022-10-28	0.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	5.62	0	0.0	0	0.0	178	55.8	58.6	59.3	55.6
2022-10-21	0.36 (0.0)	0.0 (0.0)	0.0 (-0.01)	2	0.88	0	0.0	-2	0.88	227	57.6	56.9	58.7	55.7
2022-10-14	0.36 (+0.04)	0.0 (0.0)	0.01 (0.0)	-9	3.3	0	0.0	0	0.0	273	57.5	58.6	58.6	55.0
2022-10-07	0.32 (-0.09)	0.0 (0.0)	0.01 (0.0)	-29	7.29	0	0.0	0	0.0	398	59.0	58.3	62.5	57.9
2022-09-30	0.41 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-9	2.8	0	0.0	2	0.62	322	59.8	65.6	65.6	58.7
2022-09-23	0.43 (-0.06)	0.0 (0.0)	0.0 (0.0)	-25	16.56	0	0.0	0	0.0	151	65.8	69.2	69.2	65.0
2022-09-16	0.49 (-0.06)	0.0 (0.0)	0.0 (0.0)	-25	14.97	0	0.0	0	0.0	167	68.3	69.1	71.2	68.0
2022-09-08	0.55 (-0.53)	0.0 (0.0)	0.0 (0.0)	-54	17.53	0	0.0	0	0.0	308	69.7	75.1	75.2	68.0
2022-09-02	1.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	3.77	0	0.0	0	0.0	239	74.4	74.6	76.8	74.3
2022-08-26	1.11 (-0.27)	0.0 (0.0)	0.0 (0.0)	-30	6.17	0	0.0	0	0.0	486	77.0	83.5	84.9	75.1
2022-08-19	1.38 (+0.21)	0.0 (0.0)	0.0 (-0.14)	70	12.01	0	0.0	-46	7.89	583	84.0	79.7	84.5	79.5
2022-08-12	1.17 (+0.06)	0.0 (0.0)	0.14 (-0.19)	21	5.38	0	0.0	-64	16.41	390	78.8	78.2	79.4	75.1
2022-08-05	1.11 (+0.06)	0.0 (0.0)	0.33 (+0.02)	13	3.64	0	0.0	8	2.24	357	78.8	79.1	79.5	76.0
2022-07-29	1.05 (0.0)	0.0 (0.0)	0.31 (0.0)	3	0.99	0	0.0	0	0.0	303	79.0	80.6	81.5	77.0
2022-07-22	1.05 (+0.09)	0.0 (0.0)	0.31 (0.0)	39	6.54	0	0.0	0	0.0	596	81.1	78.6	82.5	77.3
2022-07-15	0.96 (+0.1)	0.0 (0.0)	0.31 (+0.01)	33	12.04	0	0.0	4	1.46	274	78.0	79.9	81.0	75.9
2022-07-08	0.86 (+0.08)	0.0 (0.0)	0.3 (0.0)	26	11.02	0	0.0	0	0.0	236	77.5	73.4	78.0	73.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	0.78 (+0.02)	0.0 (0.0)	0.3 (+0.01)	6	2.15	0	0.0	0	0.0	279	73.4	83.7	83.7	73.4
2022-06-24	0.76 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-6	1.69	0	0.0	0	0.0	356	81.3	88.9	90.0	80.0
2022-06-17	0.78 (+0.03)	0.0 (0.0)	0.3 (0.0)	18	5.42	0	0.0	0	0.0	332	87.2	90.9	90.9	86.0
2022-06-10	0.75 (+0.02)	0.0 (0.0)	0.3 (0.0)	17	10.06	0	0.0	0	0.0	169	91.7	92.0	93.9	90.8
2022-06-02	0.73 (+0.13)	0.0 (0.0)	0.3 (+0.01)	42	8.9	0	0.0	0	0.0	472	92.0	89.0	94.0	89.0
2022-05-27	0.6 (-0.03)	0.0 (0.0)	0.29 (0.0)	4	2.99	0	0.0	2	1.49	134	87.1	89.7	90.5	86.0
2022-05-20	0.63 (+0.05)	0.0 (0.0)	0.29 (+0.29)	24	6.32	0	0.0	95	25.0	380	89.0	88.8	90.8	86.2
2022-05-13	0.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	1	0.56	0	0.0	0	0.0	177	87.0	88.6	88.6	83.9
2022-05-06	0.61 (+0.14)	0.0 (0.0)	0.0 (0.0)	45	11.25	0	0.0	0	0.0	400	87.9	83.5	89.6	82.0
2022-04-29	0.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	20	6.64	0	0.0	0	0.0	301	83.9	86.5	86.5	79.3
2022-04-22	0.41 (-0.07)	0.0 (0.0)	0.0 (0.0)	-9	2.93	0	0.0	0	0.0	307	88.7	93.7	93.7	88.5
2022-04-15	0.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	4.42	0	0.0	0	0.0	317	93.0	98.0	98.0	93.0
2022-04-08	0.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	7.51	0	0.0	0	0.0	173	97.7	97.9	99.0	96.0
2022-04-01	0.43 (+0.02)	0.0 (0.0)	0.0 (-0.02)	12	2.65	0	0.0	-5	1.11	452	97.0	98.6	100.5	95.6
2022-03-25	0.41 (+0.11)	0.0 (0.0)	0.02 (0.0)	1	0.13	0	0.0	0	0.0	791	98.6	95.3	100.5	95.3
2022-03-18	0.3 (+0.04)	0.0 (0.0)	0.02 (0.0)	15	3.74	0	0.0	-2	0.5	401	95.2	94.5	96.5	90.5
2022-03-11	0.26 (+0.05)	0.0 (0.0)	0.02 (0.0)	-1	0.19	0	0.0	0	0.0	533	93.1	98.3	98.3	92.1
2022-03-04	0.21 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	2.41	0	0.0	0	0.0	332	99.0	99.8	104.0	98.9
2022-02-25	0.19 (-0.06)	0.0 (0.0)	0.02 (-0.03)	-43	7.62	0	0.0	-8	1.42	564	98.1	102.0	103.0	96.5
2022-02-18	0.25 (-0.06)	0.0 (0.0)	0.05 (0.0)	-37	4.25	0	0.0	-1	0.11	871	102.5	103.0	105.0	100.0
2022-02-11	0.31 (-0.01)	0.0 (0.0)	0.05 (-0.02)	-46	2.82	0	0.0	-6	0.37	1630	106.0	111.0	111.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	0.32 (-0.02)	0.0 (0.0)	0.07 (0.0)	-1	0.31	0	0.0	-2	0.63	318	109.0	109.0	113.0	109.0
2022-01-21	0.34 (-0.14)	0.0 (0.0)	0.07 (0.0)	-47	1.22	0	0.0	3	0.08	3847	111.5	115.5	123.5	111.0
2022-01-14	0.48 (+0.27)	0.0 (0.0)	0.07 (0.0)	91	3.39	0	0.0	-1	0.04	2683	114.0	110.0	117.5	107.0
2022-01-07	0.21 (-0.11)	0.0 (0.0)	0.07 (+0.01)	-37	1.67	0	0.0	4	0.18	2213	106.5	108.5	116.5	106.5
2021-12-30	0.32 (+0.17)	0.0 (0.0)	0.06 (0.0)	55	11.41	0	0.0	-1	0.21	482	107.5	104.0	107.5	103.5
2021-12-24	0.15 (-0.05)	0.0 (0.0)	0.06 (0.0)	-18	5.42	0	0.0	0	0.0	332	105.0	108.0	108.5	104.5
2021-12-17	0.2 (+0.02)	0.0 (0.0)	0.06 (0.0)	8	1.78	0	0.0	-2	0.45	449	106.0	111.0	111.0	105.0
2021-12-10	0.18 (-0.11)	0.0 (0.0)	0.06 (0.0)	-48	5.69	0	0.0	0	0.0	843	108.0	110.5	113.0	107.5
2021-12-03	0.29 (+0.02)	0.0 (0.0)	0.06 (-0.01)	-13	1.88	0	0.0	0	0.0	690	109.0	105.5	113.0	102.5
2021-11-26	0.27 (+0.06)	0.0 (0.0)	0.07 (0.0)	4	0.6	0	0.0	-3	0.45	664	107.0	113.0	113.0	107.0
2021-11-19	0.21 (-0.52)	0.0 (0.0)	0.07 (-0.04)	-169	4.1	0	0.0	-11	0.27	4122	113.0	107.0	119.0	107.0
2021-11-12	0.73 (+0.22)	0.0 (0.0)	0.11 (0.0)	81	10.47	0	0.0	0	0.0	774	105.5	109.5	109.5	103.0
2021-11-05	0.51 (-0.17)	0.0 (0.0)	0.11 (+0.02)	-66	5.42	0	0.0	6	0.49	1217	108.5	113.0	116.5	108.0
2021-10-29	0.68 (+0.15)	0.0 (0.0)	0.09 (0.0)	38	2.93	0	0.0	0	0.0	1296	111.5	108.0	114.5	107.0
2021-10-22	0.53 (-0.21)	0.0 (0.0)	0.09 (+0.01)	-85	3.4	0	0.0	2	0.08	2498	111.0	98.1	115.5	96.5
2021-10-15	0.74 (-0.06)	0.0 (0.0)	0.08 (-0.01)	-32	7.11	0	0.0	-2	0.44	450	97.8	102.5	102.5	94.5
2021-10-08	0.8 (+0.41)	0.0 (0.0)	0.09 (0.0)	118	17.13	0	0.0	0	0.0	689	103.5	101.5	106.0	92.2
2021-10-01	0.39 (0.0)	0.0 (0.0)	0.09 (-0.01)	0	0.0	0	0.0	-3	0.58	521	100.0	111.0	113.0	99.9
2021-09-24	0.39 (-0.03)	0.0 (0.0)	0.1 (0.0)	-12	4.65	0	0.0	0	0.0	258	112.0	110.0	113.0	107.0
2021-09-17	0.42 (-0.06)	0.0 (0.0)	0.1 (0.0)	-20	3.97	0	0.0	-1	0.2	504	113.0	114.0	114.5	110.0
2021-09-10	0.48 (+0.18)	0.0 (0.0)	0.1 (-0.04)	44	4.75	0	0.0	-12	1.3	926	115.5	125.5	125.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-03	0.3 (-0.05)	0.0 (0.0)	0.14 (-0.01)	-20	0.92	0	0.0	-4	0.18	2165	123.5	119.0	130.5	118.0
2021-08-27	0.35 (+0.07)	0.0 (0.0)	0.15 (-0.1)	21	1.49	0	0.0	-34	2.41	1409	116.5	114.5	123.0	114.0
2021-08-20	0.28 (+0.02)	0.0 (0.0)	0.25 (-0.18)	9	0.41	0	0.0	-59	2.7	2189	110.5	122.5	123.5	109.5
2021-08-13	0.26 (+0.06)	0.0 (0.0)	0.43 (0.0)	17	0.69	0	0.0	-4	0.16	2456	122.5	136.5	137.0	121.0
2021-08-06	0.2 (-0.1)	0.0 (0.0)	0.43 (+0.02)	-33	0.52	0	0.0	8	0.13	6398	135.0	121.5	145.0	121.5
2021-07-30	0.3 (+0.13)	0.0 (0.0)	0.41 (+0.12)	43	0.56	0	0.0	37	0.48	7710	121.5	146.0	151.5	120.0
2021-07-23	0.17 (-0.22)	0.0 (0.0)	0.29 (-0.05)	-70	0.43	0	0.0	-10	0.06	16150	138.5	125.0	153.0	121.5
2021-07-16	0.39 (+0.22)	0.0 (0.0)	0.34 (+0.12)	72	1.84	0	0.0	38	0.97	3915	123.0	128.0	132.5	119.0
2021-07-09	0.17 (-0.48)	0.0 (0.0)	0.22 (-0.08)	-160	1.15	0	0.0	-26	0.19	13935	129.0	121.5	138.0	118.5
2021-07-02	0.65 (-0.06)	0.0 (-0.14)	0.3 (+0.17)	-19	0.32	-48	0.8	56	0.94	5976	119.5	121.5	127.0	108.0
2021-06-25	0.71 (-1.41)	0.14 (-0.01)	0.13 (-0.02)	-476	5.1	0	0.0	-4	0.04	9331	118.0	111.5	124.0	109.5
2021-06-18	2.12 (-0.82)	0.15 (+0.15)	0.15 (+0.14)	-272	9.21	48	1.63	45	1.52	2952	110.0	100.0	115.5	97.0
2021-06-11	2.94 (-0.08)	0.0 (0.0)	0.01 (0.0)	-24	1.81	0	0.0	0	0.0	1324	98.0	95.1	101.0	91.3
2021-06-04	3.02 (-0.56)	0.0 (0.0)	0.01 (0.0)	-187	14.48	0	0.0	0	0.0	1291	94.6	96.6	104.0	94.6
2021-05-28	3.58 (+0.11)	0.0 (0.0)	0.01 (0.0)	49	4.83	0	0.0	0	0.0	1014	95.0	89.9	97.4	89.9
2021-05-21	3.47 (+0.77)	0.0 (0.0)	0.01 (0.0)	251	15.94	0	0.0	0	0.0	1575	92.0	80.2	94.5	80.2
2021-05-14	2.7 (+1.05)	0.0 (0.0)	0.01 (0.0)	342	14.57	0	0.0	1	0.04	2348	89.1	109.5	110.0	79.3
2021-05-07	1.65 (+1.36)	0.0 (0.0)	0.01 (+0.01)	444	22.54	0	0.0	2	0.1	1970	107.5	116.0	117.0	97.1
2021-04-29	0.29 (-0.83)	0.0 (0.0)	0.0 (0.0)	-276	7.91	0	0.0	0	0.0	3491	115.5	112.0	128.5	111.5
2021-04-23	1.12 (+0.92)	0.0 (0.0)	0.0 (0.0)	295	7.93	0	0.0	0	0.0	3720	111.0	124.0	124.5	104.0
2021-04-16	0.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	0.28	0	0.0	0	0.0	4362	124.0	135.0	136.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-09	0.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	0.31	0	0.0	0	0.0	2861	134.5	136.5	144.0	131.5
2021-04-01	0.18 (-0.42)	0.0 (0.0)	0.0 (0.0)	-137	4.33	0	0.0	0	0.0	3163	136.5	150.5	152.0	135.0
2021-03-26	0.6 (-0.26)	0.0 (0.0)	0.0 (0.0)	-83	3.13	0	0.0	0	0.0	2650	147.0	132.0	150.0	130.0
2021-03-19	0.86 (-2.32)	0.0 (0.0)	0.0 (0.0)	-758	0	0	0	0	0	0
2021-03-12	3.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	0	0	0	0	0	0
2021-03-05	3.15 (+0.23)	0.0 (0.0)	0.0 (0.0)	73	0	0	0	-30	0	0
2021-02-26	2.92 (+2.0)	0.0 (0.0)	0.0 (0.0)	652	0	0	0	-80	0	0
2021-02-19	0.92 (+0.15)	0.0 (0.0)	0.0 (0.0)	51	0	0	0	-51	0	0
2021-02-05	0.77 ()	0.0 ()	0.0 ()	248	0	0	0	0	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2024-07-02	1.93 (+0.07)	0.0 (0.0)	0.01 (0.0)	22	27.85	0	0.0	0	0.0	79	72.7	72.4	72.7	72.3
2024-06-28	1.86 (-0.5)	0.0 (0.0)	0.01 (0.0)	60	3.02	0	0.0	1	0.05	1987	72.5	75.8	77.8	71.5
2024-05-31	2.36 (+0.18)	0.0 (0.0)	0.01 (0.0)	31	1.64	0	0.0	0	0.0	1889	75.8	72.2	78.4	72.2
2024-04-30	2.18 (-0.26)	0.0 (0.0)	0.01 (0.0)	-203	13.45	0	0.0	0	0.0	1509	71.6	76.5	77.7	69.2
2024-03-29	2.44 (-0.61)	0.0 (0.0)	0.01 (0.0)	-256	5.85	0	0.0	0	0.0	4374	76.5	82.0	88.3	76.5
2024-02-29	3.05 (+0.49)	0.0 (0.0)	0.01 (0.0)	180	9.4	0	0.0	0	0.0	1914	82.0	78.5	84.3	76.5
2024-01-31	2.56 (-0.08)	0.0 (0.0)	0.01 (0.0)	-64	4.05	0	0.0	0	0.0	1580	78.9	81.3	81.6	76.9
2023-12-29	2.64 (+0.27)	0.0 (0.0)	0.01 (0.0)	82	3.93	0	0.0	1	0.05	2087	81.2	87.6	87.6	79.2
2023-11-30	2.37 (+1.04)	0.0 (0.0)	0.01 (0.0)	359	8.89	0	0.0	0	0.0	4038	86.8	72.2	87.8	70.5
2023-10-31	1.33 (+0.02)	0.0 (0.0)	0.01 (0.0)	2	0.07	0	0.0	1	0.03	3008	71.9	74.3	79.8	69.5
2023-09-28	1.31 (+0.39)	0.0 (0.0)	0.01 (0.0)	164	12.32	0	0.0	0	0.0	1331	73.2	72.4	76.5	71.8
2023-08-31	0.92 (-0.15)	0.0 (0.0)	0.01 (0.0)	-88	6.59	0	0.0	0	0.0	1336	71.6	70.9	74.2	68.0
2023-07-31	1.07 (-0.29)	0.0 (0.0)	0.01 (0.0)	-43	3.18	0	0.0	0	0.0	1352	70.4	78.3	81.0	70.4
2023-06-30	1.36 (+0.4)	0.0 (0.0)	0.01 (-0.01)	-48	3.8	0	0.0	-6	0.48	1262	78.2	83.3	83.7	77.5
2023-05-31	0.96 (+0.21)	0.0 (0.0)	0.02 (0.0)	39	3.46	0	0.0	0	0.0	1126	83.1	82.5	86.0	77.3
2023-04-28	0.75 (+0.32)	0.0 (0.0)	0.02 (+0.01)	110	3.78	0	0.0	6	0.21	2907	82.5	84.3	91.5	79.1
2023-03-31	0.43 (+0.01)	0.0 (0.0)	0.01 (0.0)	20	0.23	0	0.0	0	0.0	8771	84.5	74.6	91.7	69.4
2023-02-24	0.42 (+0.12)	0.0 (0.0)	0.01 (0.0)	40	1.48	0	0.0	0	0.0	2706	74.5	69.3	79.7	69.3
2023-01-31	0.3 (+0.15)	0.0 (0.0)	0.01 (-0.02)	15	2.62	0	0.0	-7	1.22	572	69.1	67.2	69.4	65.3
2022-12-30	0.15 (-0.51)	0.0 (0.0)	0.03 (+0.01)	-91	4.3	0	0.0	2	0.09	2115	66.0	77.2	77.4	65.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	0.66 (+0.31)	0.0 (0.0)	0.02 (+0.02)	98	2.02	0	0.0	7	0.14	4848	75.3	56.6	75.3	56.6
2022-10-31	0.35 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-44	3.93	0	0.0	-2	0.18	1120	56.5	58.3	62.5	55.0
2022-09-30	0.41 (-0.69)	0.0 (0.0)	0.01 (+0.01)	-120	11.41	0	0.0	2	0.19	1052	59.8	76.3	76.8	58.7
2022-08-31	1.1 (+0.05)	0.0 (0.0)	0.0 (-0.31)	72	3.69	0	0.0	-102	5.22	1953	76.5	79.1	84.9	74.3
2022-07-29	1.05 (+0.29)	0.0 (0.0)	0.31 (+0.01)	106	7.06	0	0.0	4	0.27	1502	79.0	75.3	82.5	73.4
2022-06-30	0.76 (+0.1)	0.0 (0.0)	0.3 (0.0)	53	3.88	0	0.0	0	0.0	1366	77.5	90.0	94.0	77.4
2022-05-31	0.66 (+0.19)	0.0 (0.0)	0.3 (+0.3)	93	7.47	0	0.0	97	7.79	1245	90.0	83.5	90.8	82.0
2022-04-29	0.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	38	3.35	0	0.0	0	0.0	1133	83.9	97.5	99.0	79.3
2022-03-31	0.44 (+0.25)	0.0 (0.0)	0.0 (-0.02)	35	1.41	0	0.0	-7	0.28	2478	98.0	99.8	104.0	90.5
2022-02-25	0.19 (-0.13)	0.0 (0.0)	0.02 (-0.05)	-126	4.11	0	0.0	-15	0.49	3067	98.1	111.0	111.5	96.5
2022-01-26	0.32 (0.0)	0.0 (0.0)	0.07 (+0.01)	6	0.07	0	0.0	4	0.04	9064	109.0	108.5	123.5	106.5
2021-12-30	0.32 (+0.07)	0.0 (0.0)	0.06 (-0.01)	10	0.42	0	0.0	-3	0.13	2378	107.5	106.0	113.0	103.5
2021-11-30	0.25 (-0.43)	0.0 (0.0)	0.07 (-0.02)	-176	2.44	0	0.0	-8	0.11	7199	107.0	113.0	119.0	102.5
2021-10-29	0.68 (+0.33)	0.0 (0.0)	0.09 (0.0)	51	0.99	0	0.0	0	0.0	5159	111.5	107.0	115.5	92.2
2021-09-30	0.35 (-0.02)	0.0 (0.0)	0.09 (-0.05)	-25	0.74	0	0.0	-18	0.53	3391	109.5	124.0	130.5	107.0
2021-08-31	0.37 (+0.07)	0.0 (0.0)	0.14 (-0.27)	19	0.14	0	0.0	-91	0.69	13215	122.5	121.5	145.0	109.5
2021-07-30	0.3 (+0.01)	0.0 (0.0)	0.41 (+0.16)	5	0.01	0	0.0	54	0.12	44055	121.5	116.0	153.0	108.0
2021-06-30	0.29 (-3.22)	0.0 (0.0)	0.25 (+0.24)	-1074	5.88	0	0.0	82	0.45	18264	116.0	96.3	127.0	91.3
2021-05-31	3.51 (+3.22)	0.0 (0.0)	0.01 (+0.01)	1062	14.8	0	0.0	3	0.04	7177	96.3	116.0	117.0	79.3
2021-04-29	0.29 (+0.09)	0.0 (0.0)	0.0 (0.0)	18	0.12	0	0.0	0	0.0	15019	115.5	141.5	144.0	104.0
2021-03-31	0.2 (-2.72)	0.0 (0.0)	0.0 (0.0)	-889	17.0	0	0.0	-30	0.57	5230	140.0	132.0	152.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	2.92 ()	0.0 ()	0.0 ()	951	0	0	0	-131	0	0