- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 94.3 (-2.08%) | 868 | -7 | 0 | 0 | 0 | 0.0% | 10.03 (-0.09) | 117 (43.13%) | 0.34% | 2.17% | 13.61% |
| 2024-11-19 | 96.3 (0.0%) | 875 | 6 | 0 | 0 | 0 | 0.0% | 10.12 (0.07) | 82 (-18.04%) | 0.24% | 2.57% | 13.66% |
| 2024-11-18 | 96.3 (-0.93%) | 869 | -2 | 0 | 0 | 0 | 0.0% | 10.05 (-0.02) | 100 (-51.81%) | 0.29% | 4.08% | 13.85% |
| 2024-11-15 | 97.2 (0.52%) | 871 | 17 | 0 | 0 | 0 | 0.0% | 10.07 (0.2) | 207 (-14.73%) | 0.6% | 5.03% | 14.19% |
| 2024-11-14 | 96.7 (-2.81%) | 854 | 11 | 0 | 0 | 0 | 0.0% | 9.87 (0.12) | 243 (-5.21%) | 0.7% | 5.09% | 14.66% |
| 2024-11-13 | 99.5 (-0.1%) | 843 | -18 | 0 | 0 | 0 | 0.0% | 9.75 (-0.2) | 256 (-57.29%) | 0.74% | 5.89% | 14.54% |
| 2024-11-12 | 99.6 (-0.4%) | 861 | -6 | 0 | 0 | 0 | 0.0% | 9.95 (-0.07) | 601 (40.24%) | 1.74% | 5.52% | 14.57% |
| 2024-11-11 | 100.0 (3.73%) | 867 | 16 | 0 | 0 | 0 | 0.0% | 10.02 (0.18) | 428 (85.6%) | 1.24% | 4.24% | 14.7% |
| 2024-11-08 | 96.4 (1.15%) | 851 | 5 | 0 | 0 | 0 | 0.0% | 9.84 (0.06) | 231 (-55.45%) | 0.67% | 3.28% | 15.57% |
| 2024-11-07 | 95.3 (4.5%) | 846 | 37 | 0 | 0 | 0 | 0.0% | 9.78 (0.43) | 518 (297.02%) | 1.5% | 3.09% | 16.42% |
| 2024-11-06 | 91.2 (-0.87%) | 809 | -3 | 0 | 0 | 0 | 0.0% | 9.35 (-0.04) | 130 (-16.38%) | 0.38% | 2.19% | 19.25% |
| 2024-11-05 | 92.0 (1.55%) | 812 | 8 | 0 | 0 | 0 | 0.0% | 9.39 (0.1) | 156 (61.97%) | 0.45% | 2.37% | 20.12% |
| 2024-11-04 | 90.6 (0.22%) | 804 | -7 | 0 | 0 | 0 | 0.0% | 9.29 (-0.09) | 96 (-42.63%) | 0.28% | 2.86% | 20.53% |
| 2024-11-01 | 90.4 (-0.66%) | 811 | 12 | 0 | 0 | 0 | 0.0% | 9.38 (0.14) | 168 (-18.9%) | 0.49% | 3.01% | 22.52% |
| 2024-10-30 | 91.0 (-1.19%) | 799 | -3 | 0 | 0 | 0 | 0.0% | 9.24 (-0.03) | 207 (8.1%) | 0.6% | 3.05% | 24.04% |
| 2024-10-29 | 92.1 (-2.44%) | 802 | -14 | 0 | 0 | 0 | 0.0% | 9.27 (-0.16) | 191 (-41.19%) | 0.55% | 3.36% | 26.32% |
| 2024-10-28 | 94.4 (-2.18%) | 816 | -8 | 0 | 0 | 0 | 0.0% | 9.43 (-0.1) | 326 (119.71%) | 0.94% | 3.19% | 28.97% |
| 2024-10-25 | 96.5 (-1.13%) | 824 | -6 | 0 | 0 | 0 | 0.0% | 9.53 (-0.07) | 148 (-18.28%) | 0.43% | 2.68% | 29.61% |
| 2024-10-24 | 97.6 (-1.81%) | 830 | -7 | 0 | 0 | 0 | 0.0% | 9.6 (-0.08) | 181 (-42.29%) | 0.53% | 2.87% | 31.14% |
| 2024-10-23 | 99.4 (0.1%) | 837 | -3 | 0 | 0 | 0 | 0.0% | 9.68 (-0.03) | 314 (135.04%) | 0.91% | 3.42% | 35.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 99.3 (-1.68%) | 840 | 3 | 0 | 0 | 0 | 0.0% | 9.71 (0.03) | 133 (-9.11%) | 0.39% | 3.1% | 37.25% |
| 2024-10-21 | 101.0 (1.81%) | 837 | -1 | 0 | 0 | 0 | 0.0% | 9.68 (-0.01) | 147 (-32.02%) | 0.43% | 3.48% | 39.84% |
| 2024-10-18 | 99.2 (-1.29%) | 838 | 3 | 0 | 0 | 0 | 0.0% | 9.69 (0.04) | 216 (-41.7%) | 0.63% | 4.93% | 41.58% |
| 2024-10-17 | 100.5 (-0.99%) | 835 | -8 | 0 | 0 | 0 | 0.0% | 9.65 (-0.1) | 371 (83.99%) | 1.07% | 6.41% | 46.34% |
| 2024-10-16 | 101.5 (0.0%) | 843 | 18 | 0 | 0 | 0 | 0.0% | 9.75 (0.21) | 202 (-24.16%) | 0.58% | 6.85% | 52.92% |
| 2024-10-15 | 101.5 (1.0%) | 825 | -12 | 0 | 0 | 0 | 0.0% | 9.54 (-0.14) | 266 (-58.8%) | 0.77% | 10.6% | 56.3% |
| 2024-10-14 | 100.5 (2.34%) | 837 | 20 | 0 | -2 | 0 | 0.0% | 9.68 (0.23) | 646 (-11.54%) | 1.87% | 11.07% | 57.69% |
| 2024-10-11 | 98.2 (-5.12%) | 817 | -66 | 2 | -2 | 0 | 0.24% | 9.45 (-0.76) | 731 (39.56%) | 2.11% | 10.07% | 62.75% |
| 2024-10-09 | 103.5 (-0.48%) | 883 | -33 | 4 | 0 | 0 | 0.45% | 10.21 (-0.38) | 523 (-65.05%) | 1.51% | 10.22% | 68.47% |
| 2024-10-08 | 104.0 (-7.56%) | 916 | -3 | 4 | -18 | 0 | 0.44% | 10.59 (-0.03) | 1499 (249.3%) | 4.33% | 10.71% | 69.13% |
| 2024-10-07 | 112.5 (1.81%) | 919 | 56 | 22 | 0 | 0 | 2.39% | 10.62 (0.64) | 429 (43.05%) | 1.24% | 9.26% | 68.54% |
| 2024-10-04 | 110.5 (0.0%) | 863 | -21 | 22 | 0 | 0 | 2.55% | 9.98 (-0.24) | 300 (-61.71%) | 0.87% | 11.23% | 69.04% |
| 2024-10-01 | 110.5 (2.31%) | 884 | -79 | 22 | 3 | 0 | 2.49% | 10.22 (-0.91) | 783 (12.86%) | 2.26% | 11.94% | 69.58% |
| 2024-09-30 | 108.0 (-3.57%) | 963 | 14 | 19 | 0 | 0 | 1.97% | 11.13 (0.16) | 694 (-30.27%) | 2.01% | 11.63% | 69.51% |
| 2024-09-27 | 112.0 (1.82%) | 949 | -56 | 19 | 0 | 0 | 2.0% | 10.97 (-0.65) | 995 (-10.34%) | 2.88% | 14.28% | 77.13% |
| 2024-09-26 | 110.0 (0.46%) | 1005 | -52 | 19 | 1 | 0 | 1.89% | 11.62 (-0.6) | 1110 (102.95%) | 3.21% | 14.3% | 78.71% |
| 2024-09-25 | 109.5 (1.86%) | 1057 | -46 | 18 | 0 | 0 | 1.7% | 12.22 (-0.53) | 547 (-19.14%) | 1.58% | 14.06% | 76.74% |
| 2024-09-24 | 107.5 (-2.71%) | 1103 | -53 | 18 | 0 | 0 | 1.63% | 12.75 (-0.61) | 676 (-57.99%) | 1.96% | 14.65% | 76.35% |
| 2024-09-23 | 110.5 (3.27%) | 1156 | 14 | 18 | 4 | 0 | 1.56% | 13.36 (0.16) | 1610 (60.93%) | 4.66% | 18.08% | 75.05% |
| 2024-09-20 | 107.0 (-0.47%) | 1142 | -16 | 14 | 0 | 0 | 1.23% | 13.2 (-0.19) | 1001 (-2.71%) | 2.89% | 21.07% | 70.97% |
| 2024-09-19 | 107.5 (3.37%) | 1158 | 23 | 14 | 1 | 0 | 1.21% | 13.39 (0.27) | 1029 (37.24%) | 2.97% | 22.14% | 68.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 104.0 (-1.42%) | 1135 | 35 | 13 | 0 | 0 | 1.15% | 13.12 (0.4) | 749 (-59.79%) | 2.17% | 21.33% | 67.62% |
| 2024-09-16 | 105.5 (-1.86%) | 1100 | -77 | 13 | -1 | 0 | 1.18% | 12.72 (-0.89) | 1864 (-29.54%) | 5.39% | 26.09% | 66.11% |
| 2024-09-13 | 107.5 (8.37%) | 1177 | 191 | 14 | 7 | 0 | 1.19% | 13.61 (2.21) | 2646 (92.99%) | 7.65% | 28.53% | 61.58% |
| 2024-09-12 | 99.2 (4.97%) | 986 | 21 | 7 | 2 | 0 | 0.71% | 11.4 (0.24) | 1371 (83.49%) | 3.96% | 23.07% | 54.83% |
| 2024-09-11 | 94.5 (0.0%) | 965 | -100 | 5 | 4 | 0 | 0.52% | 11.16 (-1.15) | 747 (-68.82%) | 2.16% | 22.84% | 51.93% |
| 2024-09-10 | 94.5 (-10.0%) | 1065 | -268 | 1 | 1 | 0 | 0.09% | 12.31 (-3.1) | 2396 (-11.56%) | 6.93% | 22.42% | 51.51% |
| 2024-09-09 | 105.0 (8.7%) | 1333 | 439 | 0 | 0 | 0 | 0.0% | 15.41 (5.07) | 2710 (258.94%) | 7.83% | 16.91% | 45.3% |
| 2024-09-06 | 96.6 (0.0%) | 894 | -33 | 0 | 0 | 0 | 0.0% | 10.34 (-0.38) | 755 (-41.59%) | 2.18% | 11.26% | 39.08% |
| 2024-09-05 | 96.6 (4.55%) | 927 | 159 | 0 | 0 | 0 | 0.0% | 10.72 (1.84) | 1292 (114.24%) | 3.74% | 18.71% | 37.87% |
| 2024-09-04 | 92.4 (-3.75%) | 768 | -56 | 0 | -1 | 0 | 0.0% | 8.88 (-0.65) | 603 (23.69%) | 1.74% | 19.43% | 36.05% |
| 2024-09-03 | 96.0 (-1.23%) | 824 | -49 | 1 | 0 | 1 | 0.12% | 9.53 (-0.56) | 487 (-35.68%) | 1.41% | 18.93% | 34.88% |
| 2024-09-02 | 97.2 (1.99%) | 873 | 27 | 1 | 0 | 0 | 0.11% | 10.09 (0.31) | 758 (-77.23%) | 2.19% | 18.71% | 33.69% |
| 2024-08-30 | 95.3 (-1.75%) | 846 | 72 | 1 | 1 | 0 | 0.12% | 9.78 (0.83) | 3330 (116.05%) | 9.63% | 17.17% | 31.91% |
| 2024-08-29 | 97.0 (9.98%) | 774 | 291 | 0 | 0 | 0 | 0.0% | 8.95 (3.37) | 1541 (258.41%) | 4.46% | 8.13% | 22.38% |
| 2024-08-28 | 88.2 (2.56%) | 483 | -2 | 0 | 0 | 0 | 0.0% | 5.58 (-0.03) | 430 (4.64%) | 1.24% | 4.43% | 17.99% |
| 2024-08-27 | 86.0 (-0.35%) | 485 | 19 | 0 | 0 | 0 | 0.0% | 5.61 (0.22) | 411 (80.05%) | 1.19% | 4.94% | 16.8% |
| 2024-08-26 | 86.3 (1.53%) | 466 | 9 | 0 | 0 | 0 | 0.0% | 5.39 (0.11) | 228 (13.85%) | 0.66% | 4.41% | 15.74% |
| 2024-08-23 | 85.0 (0.47%) | 457 | -11 | 0 | 0 | 0 | 0.0% | 5.28 (-0.13) | 200 (-23.49%) | 0.58% | 4.61% | 15.27% |
| 2024-08-22 | 84.6 (-1.4%) | 468 | -9 | 0 | 0 | 0 | 0.0% | 5.41 (-0.1) | 262 (-56.81%) | 0.76% | 4.93% | 14.9% |
| 2024-08-21 | 85.8 (3.87%) | 477 | 45 | 0 | 0 | 0 | 0.0% | 5.51 (0.52) | 606 (165.2%) | 1.75% | 5.23% | 14.21% |
| 2024-08-20 | 82.6 (-0.72%) | 432 | -25 | 0 | 0 | 0 | 0.0% | 4.99 (-0.29) | 228 (-22.83%) | 0.66% | 5.22% | 12.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 83.2 (0.85%) | 457 | 5 | 0 | 0 | 0 | 0.0% | 5.28 (0.05) | 296 (-4.84%) | 0.86% | 5.27% | 12.44% |
| 2024-08-16 | 82.5 (1.48%) | 452 | -3 | 0 | 0 | 0 | 0.0% | 5.23 (-0.03) | 311 (-15.04%) | 0.9% | 6.03% | 11.85% |
| 2024-08-15 | 81.3 (-1.45%) | 455 | 44 | 0 | 0 | 0 | 0.0% | 5.26 (0.51) | 366 (-39.08%) | 1.06% | 6.1% | 11.07% |
| 2024-08-14 | 82.5 (3.77%) | 411 | 75 | 0 | 0 | 0 | 0.0% | 4.75 (0.87) | 602 (143.09%) | 1.74% | 6.96% | 10.29% |
| 2024-08-13 | 79.5 (-1.36%) | 336 | 24 | 0 | 0 | 0 | 0.0% | 3.88 (0.27) | 247 (-55.56%) | 0.72% | 5.79% | 8.76% |
| 2024-08-12 | 80.6 (4.13%) | 312 | 34 | 0 | 0 | 0 | 0.0% | 3.61 (0.4) | 557 (65.18%) | 1.61% | 5.29% | 8.28% |
| 2024-08-09 | 77.4 (0.0%) | 278 | -2 | 0 | 0 | 0 | 0.0% | 3.21 (-0.03) | 337 (-49.23%) | 0.98% | 4.1% | 6.92% |
| 2024-08-08 | 77.4 (6.46%) | 280 | 19 | 0 | 0 | 0 | 0.0% | 3.24 (0.22) | 664 (237.83%) | 1.92% | 3.22% | 6.14% |
| 2024-08-07 | 72.7 (9.82%) | 261 | 9 | 0 | 0 | 0 | 0.0% | 3.02 (0.11) | 196 (161.97%) | 0.57% | 1.36% | 4.43% |
| 2024-08-06 | 66.2 (-0.9%) | 252 | -1 | 0 | 0 | 0 | 0.0% | 2.91 (-0.01) | 75 (-47.82%) | 0.22% | 0.85% | 4.15% |
| 2024-08-05 | 66.8 (-9.73%) | 253 | -15 | 0 | 0 | 0 | 0.0% | 2.92 (-0.18) | 143 (336.05%) | 0.42% | 0.76% | 4.13% |
| 2024-08-02 | 74.0 (3.79%) | 268 | -2 | 0 | 0 | 0 | 0.0% | 3.1 (-0.02) | 33 (41.97%) | 0.1% | 0.53% | 3.94% |
| 2024-08-01 | 71.3 (1.57%) | 270 | -1 | 0 | 0 | 0 | 0.0% | 3.12 (-0.01) | 23 (35.5%) | 0.07% | 0.65% | 4.02% |
| 2024-07-31 | 70.2 (1.01%) | 271 | -1 | 0 | 0 | 0 | 0.0% | 3.13 (-0.01) | 17 (-61.16%) | 0.05% | 0.65% | 4.06% |
| 2024-07-30 | 69.5 (0.14%) | 272 | 1 | 0 | 0 | 0 | 0.0% | 3.14 (0.01) | 44 (-33.74%) | 0.13% | 0.98% | 4.12% |
| 2024-07-29 | 69.4 (-1.14%) | 271 | -1 | 0 | 0 | 0 | 0.0% | 3.13 (-0.01) | 66 (-9.09%) | 0.19% | 1.12% | 4.12% |
| 2024-07-26 | 70.2 (-1.82%) | 272 | -1 | 0 | 0 | 0 | 0.0% | 3.14 (-0.02) | 73 (216.71%) | 0.21% | 1.19% | 4.04% |
| 2024-07-23 | 71.5 (0.7%) | 273 | 2 | 0 | 0 | 0 | 0.0% | 3.16 (0.03) | 23 (-82.52%) | 0.07% | 1.1% | 4.01% |
| 2024-07-22 | 71.0 (-2.61%) | 271 | -3 | 0 | 0 | 0 | 0.0% | 3.13 (-0.04) | 132 (45.83%) | 0.38% | 1.31% | 4.09% |
| 2024-07-19 | 72.9 (-2.8%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 90 (-2.88%) | 0.26% | 1.14% | 4.28% |
| 2024-07-18 | 75.0 (0.0%) | 275 | -5 | 0 | 0 | 0 | 0.0% | 3.18 (-0.06) | 93 (126.38%) | 0.27% | 1.12% | 5.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 75.0 (0.27%) | 280 | -3 | 0 | 0 | 0 | 0.0% | 3.24 (-0.03) | 41 (-56.43%) | 0.12% | 1.1% | 5.22% |
| 2024-07-16 | 74.8 (-0.13%) | 283 | -8 | 0 | 0 | 0 | 0.0% | 3.27 (-0.09) | 94 (25.67%) | 0.27% | 1.17% | 5.74% |
| 2024-07-15 | 74.9 (0.27%) | 291 | -4 | 0 | 0 | 0 | 0.0% | 3.36 (-0.05) | 75 (-7.26%) | 0.22% | 1.11% | 5.82% |
| 2024-07-12 | 74.7 (0.95%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 81 (-5.23%) | 0.24% | 1.17% | 5.89% |
| 2024-07-11 | 74.0 (0.0%) | 295 | 11 | 0 | 0 | 0 | 0.0% | 3.41 (0.13) | 85 (29.46%) | 0.25% | 1.14% | 5.83% |
| 2024-07-10 | 74.0 (0.41%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 66 (-12.24%) | 0.19% | 1.12% | 5.75% |
| 2024-07-09 | 73.7 (-0.54%) | 284 | -13 | 0 | 0 | 0 | 0.0% | 3.28 (-0.15) | 75 (-22.16%) | 0.22% | 1.1% | 5.81% |
| 2024-07-08 | 74.1 (0.68%) | 297 | -7 | 0 | 0 | 0 | 0.0% | 3.43 (-0.08) | 97 (38.23%) | 0.28% | 0.99% | 5.98% |
| 2024-07-05 | 73.6 (-0.67%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 70 (-11.21%) | 0.2% | 0.82% | 5.91% |
| 2024-07-04 | 74.1 (1.51%) | 304 | 18 | 0 | 0 | 0 | 0.0% | 3.51 (0.2) | 79 (38.21%) | 0.23% | 0.75% | 5.87% |
| 2024-07-03 | 73.0 (0.97%) | 286 | -8 | 0 | 0 | 0 | 0.0% | 3.31 (-0.09) | 57 (53.44%) | 0.17% | 0.63% | 5.83% |
| 2024-07-02 | 72.3 (-0.41%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 37 (-5.35%) | 0.11% | 0.65% | 5.75% |
| 2024-07-01 | 72.6 (0.14%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 39 (-13.68%) | 0.11% | 0.68% | 5.86% |
| 2024-06-28 | 72.5 (0.28%) | 294 | -4 | 0 | -2 | 0 | 0.0% | 3.4 (-0.05) | 45 (19.09%) | 0.13% | 1.14% | 5.97% |
| 2024-06-27 | 72.3 (-0.28%) | 298 | -19 | 2 | -1 | 0 | 0.67% | 3.45 (-0.21) | 38 (-38.73%) | 0.11% | 2.04% | 6.38% |
| 2024-06-26 | 72.5 (0.55%) | 317 | 2 | 3 | 0 | 0 | 0.95% | 3.66 (0.02) | 62 (24.25%) | 0.18% | 2.37% | 6.44% |
| 2024-06-25 | 72.1 (-0.55%) | 315 | 8 | 3 | 0 | 0 | 0.95% | 3.64 (0.09) | 50 (-74.49%) | 0.15% | 2.83% | 6.46% |
| 2024-06-24 | 72.5 (-5.1%) | 307 | -3 | 3 | 3 | 0 | 0.98% | 3.55 (-0.03) | 197 (-44.92%) | 0.57% | 3.04% | 6.41% |
| 2024-06-21 | 76.4 (-1.29%) | 310 | -1 | 0 | 0 | 0 | 0.0% | 3.58 (-0.02) | 358 (136.04%) | 1.04% | 2.76% | 5.96% |
| 2024-06-20 | 77.4 (1.31%) | 311 | 2 | 0 | 0 | 0 | 0.0% | 3.6 (0.03) | 151 (-31.61%) | 0.44% | 1.89% | 5.28% |
| 2024-06-19 | 76.4 (-1.8%) | 309 | 9 | 0 | 0 | 0 | 0.0% | 3.57 (0.1) | 222 (84.53%) | 0.64% | 1.63% | 5.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 77.8 (0.65%) | 300 | 4 | 0 | 0 | 0 | 0.0% | 3.47 (0.05) | 120 (19.43%) | 0.35% | 1.24% | 4.71% |
| 2024-06-17 | 77.3 (0.39%) | 296 | -22 | 0 | 0 | 0 | 0.0% | 3.42 (-0.26) | 100 (68.11%) | 0.29% | 1.28% | 4.62% |
| 2024-06-14 | 77.0 (0.52%) | 318 | 11 | 0 | 0 | 0 | 0.0% | 3.68 (0.13) | 59 (1.07%) | 0.17% | 1.2% | 4.5% |
| 2024-06-13 | 76.6 (0.79%) | 307 | -8 | 0 | 0 | 0 | 0.0% | 3.55 (-0.09) | 59 (-32.2%) | 0.17% | 1.18% | 4.96% |
| 2024-06-12 | 76.0 (-0.52%) | 315 | 18 | 0 | 0 | 0 | 0.0% | 3.64 (0.21) | 87 (-35.1%) | 0.25% | 1.2% | 5.04% |
| 2024-06-11 | 76.4 (-0.65%) | 297 | 3 | 0 | 0 | 0 | 0.0% | 3.43 (0.03) | 134 (83.13%) | 0.39% | 1.03% | 5.2% |
| 2024-06-07 | 76.9 (2.12%) | 294 | -1 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 73 (38.41%) | 0.21% | 0.86% | 5.44% |
| 2024-06-06 | 75.3 (-0.79%) | 295 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 53 (-21.2%) | 0.15% | 0.87% | 5.39% |
| 2024-06-05 | 75.9 (-0.26%) | 294 | 1 | 0 | 0 | 0 | 0.0% | 3.4 (0.01) | 67 (134.86%) | 0.2% | 1.26% | 5.32% |
| 2024-06-04 | 76.1 (0.79%) | 293 | -2 | 0 | 0 | 0 | 0.0% | 3.39 (-0.02) | 28 (-61.86%) | 0.08% | 1.24% | 5.24% |
| 2024-06-03 | 75.5 (-0.4%) | 295 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 75 (-1.02%) | 0.22% | 1.35% | 5.35% |
| 2024-05-31 | 75.8 (-0.92%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 76 (-59.43%) | 0.22% | 1.23% | 5.24% |
| 2024-05-30 | 76.5 (-0.39%) | 294 | 10 | 0 | 0 | 0 | 0.0% | 3.4 (0.12) | 187 (205.24%) | 0.54% | 1.14% | 5.15% |
| 2024-05-29 | 76.8 (0.66%) | 284 | 9 | 0 | 0 | 0 | 0.0% | 3.28 (0.1) | 61 (-8.99%) | 0.18% | 0.95% | 4.7% |
| 2024-05-28 | 76.3 (0.93%) | 275 | 25 | 0 | 0 | 0 | 0.0% | 3.18 (0.29) | 67 (98.71%) | 0.2% | 1.1% | 4.59% |
| 2024-05-27 | 75.6 (0.13%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 33 (-20.22%) | 0.1% | 1.09% | 4.56% |
| 2024-05-24 | 75.5 (0.4%) | 249 | 3 | 0 | 0 | 0 | 0.0% | 2.88 (0.04) | 42 (-65.5%) | 0.12% | 1.25% | 4.6% |
| 2024-05-23 | 75.2 (-0.66%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 2.84 (0.01) | 123 (10.09%) | 0.36% | 1.29% | 4.55% |
| 2024-05-22 | 75.7 (0.8%) | 245 | 2 | 0 | 0 | 0 | 0.0% | 2.83 (0.02) | 112 (74.2%) | 0.32% | 1.57% | 4.39% |
| 2024-05-21 | 75.1 (0.27%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 64 (-27.82%) | 0.19% | 1.5% | 4.19% |
| 2024-05-20 | 74.9 (1.49%) | 243 | -11 | 0 | 0 | 0 | 0.0% | 2.81 (-0.13) | 89 (51.73%) | 0.26% | 1.72% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 73.8 (-0.27%) | 254 | -2 | 0 | 0 | 0 | 0.0% | 2.94 (-0.02) | 58 (-73.23%) | 0.17% | 2.1% | 4.31% |
| 2024-05-16 | 74.0 (-1.33%) | 256 | 3 | 0 | 0 | 0 | 0.0% | 2.96 (0.04) | 219 (152.18%) | 0.63% | 2.09% | 4.25% |
| 2024-05-15 | 75.0 (-0.66%) | 253 | 6 | 0 | 0 | 0 | 0.0% | 2.92 (0.06) | 87 (-38.71%) | 0.25% | 1.54% | 3.74% |
| 2024-05-14 | 75.5 (2.03%) | 247 | 2 | 0 | 0 | 0 | 0.0% | 2.86 (0.03) | 142 (-35.17%) | 0.41% | 1.4% | 3.74% |
| 2024-05-13 | 74.0 (0.95%) | 245 | 2 | 0 | 0 | 0 | 0.0% | 2.83 (0.02) | 219 (289.7%) | 0.63% | 1.19% | 3.78% |
| 2024-05-10 | 73.3 (0.27%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 56 (94.28%) | 0.16% | 0.66% | 3.73% |
| 2024-05-09 | 73.1 (0.0%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 28 (-24.37%) | 0.08% | 0.62% | 3.83% |
| 2024-05-08 | 73.1 (-0.41%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 2.81 (0.01) | 38 (-43.24%) | 0.11% | 0.63% | 4.01% |
| 2024-05-07 | 73.4 (-0.14%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 2.8 (-0.01) | 67 (76.61%) | 0.19% | 0.59% | 4.06% |
| 2024-05-06 | 73.5 (1.52%) | 243 | -2 | 0 | 0 | 0 | 0.0% | 2.81 (-0.02) | 38 (-9.97%) | 0.11% | 0.56% | 4.02% |
| 2024-05-03 | 72.4 (0.0%) | 245 | 3 | 0 | 0 | 0 | 0.0% | 2.83 (0.03) | 42 (27.96%) | 0.12% | 0.59% | 4.15% |
| 2024-05-02 | 72.4 (1.12%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 2.8 (-0.01) | 33 (38.77%) | 0.1% | 0.54% | 4.24% |
| 2024-04-30 | 71.6 (-0.69%) | 243 | 3 | 0 | 0 | 0 | 0.0% | 2.81 (0.04) | 23 (-57.22%) | 0.07% | 0.64% | 4.36% |
| 2024-04-29 | 72.1 (1.55%) | 240 | 7 | 0 | 0 | 0 | 0.0% | 2.77 (0.08) | 55 (12.98%) | 0.16% | 0.7% | 4.69% |
| 2024-04-26 | 71.0 (-0.28%) | 233 | -18 | 0 | 0 | 0 | 0.0% | 2.69 (-0.21) | 49 (89.19%) | 0.14% | 0.68% | 4.9% |
| 2024-04-25 | 71.2 (-0.84%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 26 (-59.97%) | 0.08% | 0.96% | 5.0% |
| 2024-04-24 | 71.8 (1.99%) | 251 | 21 | 0 | 0 | 0 | 0.0% | 2.9 (0.24) | 65 (47.84%) | 0.19% | 0.99% | 5.49% |
| 2024-04-23 | 70.4 (1.29%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 44 (-9.32%) | 0.13% | 0.92% | 6.04% |
| 2024-04-22 | 69.5 (-1.0%) | 230 | -1 | 0 | 0 | 0 | 0.0% | 2.66 (-0.01) | 48 (-66.87%) | 0.14% | 1.05% | 6.12% |
| 2024-04-19 | 70.2 (-3.04%) | 231 | -5 | 0 | 0 | 0 | 0.0% | 2.67 (-0.06) | 146 (302.36%) | 0.42% | 1.37% | 6.39% |
| 2024-04-18 | 72.4 (-0.28%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 36 (-16.02%) | 0.11% | 1.52% | 6.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 72.6 (0.55%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 43 (-50.21%) | 0.13% | 1.68% | 6.29% |
| 2024-04-16 | 72.2 (-1.37%) | 237 | -5 | 0 | 0 | 0 | 0.0% | 2.74 (-0.06) | 87 (-44.86%) | 0.25% | 1.81% | 6.26% |
| 2024-04-15 | 73.2 (-2.4%) | 242 | -7 | 0 | 0 | 0 | 0.0% | 2.8 (-0.08) | 158 (-21.35%) | 0.46% | 1.72% | 6.15% |
| 2024-04-12 | 75.0 (-1.45%) | 249 | -16 | 0 | -1 | 0 | 0.0% | 2.88 (-0.18) | 201 (120.35%) | 0.58% | 1.42% | 6.16% |
| 2024-04-11 | 76.1 (-1.17%) | 265 | -1 | 1 | 0 | 0 | 0.38% | 3.06 (-0.02) | 91 (2.31%) | 0.26% | 1.08% | 6.73% |
| 2024-04-10 | 77.0 (0.26%) | 266 | -7 | 1 | 0 | 0 | 0.38% | 3.08 (-0.08) | 89 (61.84%) | 0.26% | 1.03% | 6.69% |
| 2024-04-09 | 76.8 (0.0%) | 273 | -3 | 1 | 0 | 0 | 0.37% | 3.16 (-0.03) | 55 (-0.68%) | 0.16% | 0.99% | 6.68% |
| 2024-04-08 | 76.8 (-0.52%) | 276 | -5 | 1 | 0 | 0 | 0.36% | 3.19 (-0.06) | 55 (-32.62%) | 0.16% | 1.23% | 7.21% |
| 2024-04-03 | 77.2 (0.26%) | 281 | 4 | 1 | 0 | 0 | 0.36% | 3.25 (0.05) | 82 (11.15%) | 0.24% | 1.43% | 9.11% |
| 2024-04-02 | 77.0 (0.26%) | 277 | -2 | 1 | 0 | 0 | 0.36% | 3.2 (-0.03) | 74 (-0.17%) | 0.21% | 1.44% | 9.84% |
| 2024-04-01 | 76.8 (0.39%) | 279 | 10 | 1 | 0 | 0 | 0.36% | 3.23 (0.12) | 74 (-46.27%) | 0.21% | 1.79% | 11.14% |
| 2024-03-29 | 76.5 (-0.39%) | 269 | -28 | 1 | 0 | 0 | 0.37% | 3.11 (-0.32) | 138 (8.66%) | 0.4% | 2.31% | 12.34% |
| 2024-03-28 | 76.8 (-0.26%) | 297 | -4 | 1 | 1 | 0 | 0.34% | 3.43 (-0.05) | 127 (50.84%) | 0.37% | 2.12% | 12.24% |
| 2024-03-27 | 77.0 (0.13%) | 301 | -4 | 0 | 0 | 0 | 0.0% | 3.48 (-0.05) | 84 (-57.05%) | 0.24% | 2.17% | 12.04% |
| 2024-03-26 | 76.9 (0.0%) | 305 | 4 | 0 | 0 | 0 | 0.0% | 3.53 (0.05) | 196 (-22.41%) | 0.57% | 2.13% | 12.19% |
| 2024-03-25 | 76.9 (-1.41%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 253 (249.65%) | 0.73% | 1.79% | 11.88% |
| 2024-03-22 | 78.0 (0.0%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 72 (-49.7%) | 0.21% | 1.15% | 11.56% |
| 2024-03-21 | 78.0 (-1.02%) | 301 | 1 | 0 | 0 | 0 | 0.0% | 3.48 (0.01) | 143 (99.32%) | 0.42% | 1.08% | 11.92% |
| 2024-03-20 | 78.8 (0.0%) | 300 | -2 | 0 | 0 | 0 | 0.0% | 3.47 (-0.02) | 72 (-6.13%) | 0.21% | 1.13% | 11.75% |
| 2024-03-19 | 78.8 (0.77%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 76 (131.94%) | 0.22% | 2.08% | 11.88% |
| 2024-03-18 | 78.2 (0.39%) | 302 | 1 | 0 | 0 | 0 | 0.0% | 3.49 (0.01) | 33 (-28.65%) | 0.1% | 2.08% | 12.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 77.9 (0.52%) | 301 | -3 | 0 | 0 | 0 | 0.0% | 3.48 (-0.03) | 46 (-71.61%) | 0.13% | 2.23% | 12.6% |
| 2024-03-14 | 77.5 (-0.51%) | 304 | 5 | 0 | 0 | 0 | 0.0% | 3.51 (0.05) | 163 (-58.99%) | 0.47% | 2.79% | 13.83% |
| 2024-03-13 | 77.9 (-4.53%) | 299 | -9 | 0 | 0 | 0 | 0.0% | 3.46 (-0.1) | 399 (427.63%) | 1.15% | 4.37% | 13.53% |
| 2024-03-12 | 81.6 (2.51%) | 308 | 3 | 0 | 0 | 0 | 0.0% | 3.56 (0.03) | 75 (-11.98%) | 0.22% | 4.19% | 12.72% |
| 2024-03-11 | 79.6 (-0.5%) | 305 | -7 | 0 | 0 | 0 | 0.0% | 3.53 (-0.08) | 85 (-64.15%) | 0.25% | 5.48% | 12.73% |
| 2024-03-08 | 80.0 (-0.99%) | 312 | -13 | 0 | 0 | 0 | 0.0% | 3.61 (-0.15) | 239 (-66.31%) | 0.69% | 6.65% | 12.64% |
| 2024-03-07 | 80.8 (-6.91%) | 325 | -21 | 0 | -4 | 0 | 0.0% | 3.76 (-0.24) | 712 (112.29%) | 2.06% | 6.26% | 12.16% |
| 2024-03-06 | 86.8 (-0.23%) | 346 | -11 | 4 | 2 | 0 | 1.16% | 4.0 (-0.13) | 335 (-35.99%) | 0.97% | 4.37% | 10.22% |
| 2024-03-05 | 87.0 (2.23%) | 357 | 50 | 2 | 2 | 0 | 0.56% | 4.13 (0.58) | 524 (7.05%) | 1.51% | 3.79% | 9.35% |
| 2024-03-04 | 85.1 (4.03%) | 307 | 30 | 0 | 0 | 0 | 0.0% | 3.55 (0.35) | 489 (371.47%) | 1.41% | 2.53% | 7.95% |
| 2024-03-01 | 81.8 (-0.24%) | 277 | -1 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 103 (76.98%) | 0.3% | 1.53% | 6.85% |
| 2024-02-29 | 82.0 (0.61%) | 278 | -1 | 0 | 0 | 0 | 0.0% | 3.21 (-0.02) | 58 (-56.21%) | 0.17% | 1.8% | 6.63% |
| 2024-02-27 | 81.5 (-1.69%) | 279 | -5 | 0 | 0 | 0 | 0.0% | 3.23 (-0.05) | 133 (48.29%) | 0.39% | 1.87% | 6.7% |
| 2024-02-26 | 82.9 (0.36%) | 284 | -7 | 0 | 0 | 0 | 0.0% | 3.28 (-0.08) | 90 (-37.08%) | 0.26% | 1.83% | 6.46% |
| 2024-02-23 | 82.6 (-1.43%) | 291 | -20 | 0 | 0 | 0 | 0.0% | 3.36 (-0.24) | 143 (-26.32%) | 0.41% | 2.15% | 6.61% |
| 2024-02-22 | 83.8 (1.7%) | 311 | 38 | 0 | 0 | 0 | 0.0% | 3.6 (0.44) | 194 (129.97%) | 0.56% | 2.19% | 6.74% |
| 2024-02-21 | 82.4 (0.24%) | 273 | 5 | 0 | 0 | 0 | 0.0% | 3.16 (0.06) | 84 (-29.11%) | 0.24% | 2.99% | 6.27% |
| 2024-02-20 | 82.2 (-0.6%) | 268 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 119 (-40.16%) | 0.35% | 2.92% | 6.22% |
| 2024-02-19 | 82.7 (1.22%) | 269 | 9 | 0 | 0 | 0 | 0.0% | 3.11 (0.1) | 199 (26.73%) | 0.58% | 2.92% | 6.08% |
| 2024-02-16 | 81.7 (1.87%) | 260 | 1 | 0 | 0 | 0 | 0.0% | 3.01 (0.02) | 157 (-66.66%) | 0.46% | 2.57% | 5.58% |
| 2024-02-15 | 80.2 (2.56%) | 259 | -15 | 0 | 0 | 0 | 0.0% | 2.99 (-0.18) | 472 (692.69%) | 1.37% | 2.27% | 5.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 78.2 (0.64%) | 274 | -2 | 0 | 0 | 0 | 0.0% | 3.17 (-0.02) | 59 (-49.91%) | 0.17% | 1.11% | 4.11% |
| 2024-02-02 | 77.7 (-0.77%) | 276 | -12 | 0 | 0 | 0 | 0.0% | 3.19 (-0.14) | 119 (49.62%) | 0.34% | 1.06% | 4.19% |
| 2024-02-01 | 78.3 (-0.76%) | 288 | -36 | 0 | 0 | 0 | 0.0% | 3.33 (-0.42) | 79 (42.92%) | 0.23% | 0.82% | 4.0% |
| 2024-01-31 | 78.9 (0.0%) | 324 | 7 | 0 | 0 | 0 | 0.0% | 3.75 (0.09) | 55 (-21.85%) | 0.16% | 0.7% | 4.04% |
| 2024-01-30 | 78.9 (-0.5%) | 317 | -3 | 0 | 0 | 0 | 0.0% | 3.66 (-0.04) | 71 (74.97%) | 0.21% | 0.86% | 4.18% |
| 2024-01-29 | 79.3 (0.51%) | 320 | 4 | 0 | 0 | 0 | 0.0% | 3.7 (0.05) | 40 (11.95%) | 0.12% | 0.73% | 4.2% |
| 2024-01-26 | 78.9 (-0.88%) | 316 | 3 | 0 | 0 | 0 | 0.0% | 3.65 (0.03) | 36 (-3.85%) | 0.11% | 0.85% | 4.36% |
| 2024-01-25 | 79.6 (-0.62%) | 313 | 7 | 0 | 0 | 0 | 0.0% | 3.62 (0.08) | 37 (-65.86%) | 0.11% | 0.89% | 4.65% |
| 2024-01-24 | 80.1 (1.14%) | 306 | -4 | 0 | 0 | 0 | 0.0% | 3.54 (-0.04) | 110 (324.89%) | 0.32% | 1.2% | 5.02% |
| 2024-01-23 | 79.2 (-0.5%) | 310 | -11 | 0 | 0 | 0 | 0.0% | 3.58 (-0.13) | 26 (-69.16%) | 0.08% | 1.42% | 5.01% |
| 2024-01-22 | 79.6 (0.38%) | 321 | 2 | 0 | 0 | 0 | 0.0% | 3.71 (0.02) | 84 (72.71%) | 0.24% | 1.44% | 5.06% |
| 2024-01-19 | 79.3 (0.25%) | 319 | 4 | 0 | 0 | 0 | 0.0% | 3.69 (0.05) | 48 (-66.19%) | 0.14% | 1.39% | 4.97% |
| 2024-01-18 | 79.1 (-0.75%) | 315 | 43 | 0 | 0 | 0 | 0.0% | 3.64 (0.5) | 144 (-22.02%) | 0.42% | 1.45% | 4.91% |
| 2024-01-17 | 79.7 (1.79%) | 272 | -10 | 0 | 0 | 0 | 0.0% | 3.14 (-0.12) | 185 (425.61%) | 0.54% | 1.11% | 4.63% |
| 2024-01-16 | 78.3 (-0.89%) | 282 | 5 | 0 | 0 | 0 | 0.0% | 3.26 (0.06) | 35 (-45.71%) | 0.1% | 0.7% | 4.19% |
| 2024-01-15 | 79.0 (0.89%) | 277 | -7 | 0 | 0 | 0 | 0.0% | 3.2 (-0.08) | 65 (-7.34%) | 0.19% | 0.83% | 4.32% |
| 2024-01-12 | 78.3 (0.13%) | 284 | -6 | 0 | 0 | 0 | 0.0% | 3.28 (-0.07) | 70 (145.73%) | 0.2% | 0.89% | 4.31% |
| 2024-01-11 | 78.2 (-0.13%) | 290 | 3 | 0 | 0 | 0 | 0.0% | 3.35 (0.03) | 28 (-31.37%) | 0.08% | 0.84% | 4.28% |
| 2024-01-10 | 78.3 (1.03%) | 287 | -1 | 0 | 0 | 0 | 0.0% | 3.32 (-0.01) | 41 (-48.12%) | 0.12% | 1.02% | 4.45% |
| 2024-01-09 | 77.5 (-0.64%) | 288 | -16 | 0 | 0 | 0 | 0.0% | 3.33 (-0.18) | 80 (-8.38%) | 0.23% | 1.21% | 4.6% |
| 2024-01-08 | 78.0 (-1.14%) | 304 | -13 | 0 | 0 | 0 | 0.0% | 3.51 (-0.15) | 87 (67.7%) | 0.25% | 1.2% | 4.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 78.9 (-0.5%) | 317 | -3 | 0 | 0 | 0 | 0.0% | 3.66 (-0.04) | 52 (-43.62%) | 0.15% | 1.23% | 4.54% |
| 2024-01-04 | 79.3 (-0.75%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 92 (-12.11%) | 0.27% | 1.48% | 5.18% |
| 2024-01-03 | 79.9 (-1.11%) | 320 | -27 | 0 | 0 | 0 | 0.0% | 3.7 (-0.31) | 105 (34.45%) | 0.3% | 1.69% | 5.27% |
| 2024-01-02 | 80.8 (-0.49%) | 347 | -8 | 0 | 0 | 0 | 0.0% | 4.01 (-0.09) | 78 (-18.7%) | 0.23% | 1.68% | 5.45% |
| 2023-12-29 | 81.2 (-1.34%) | 355 | -26 | 0 | 0 | 0 | 0.0% | 4.1 (-0.3) | 96 (-29.85%) | 0.28% | 1.59% | 5.61% |
| 2023-12-28 | 82.3 (-1.79%) | 381 | 11 | 0 | 0 | 0 | 0.0% | 4.4 (0.12) | 137 (-17.09%) | 0.4% | 1.47% | 5.75% |
| 2023-12-27 | 83.8 (1.33%) | 370 | 37 | 0 | 0 | 0 | 0.0% | 4.28 (0.43) | 165 (58.73%) | 0.48% | 1.15% | 6.36% |
| 2023-12-26 | 82.7 (3.12%) | 333 | -4 | 0 | 0 | 0 | 0.0% | 3.85 (-0.05) | 104 (131.18%) | 0.3% | 0.8% | 7.16% |
| 2023-12-25 | 80.2 (0.5%) | 337 | 3 | 0 | 0 | 0 | 0.0% | 3.9 (0.04) | 45 (-16.4%) | 0.13% | 0.6% | 7.71% |
| 2023-12-22 | 79.8 (-1.12%) | 334 | 1 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 54 (102.71%) | 0.16% | 0.7% | 7.99% |
| 2023-12-21 | 80.7 (-0.12%) | 333 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 26 (-42.87%) | 0.08% | 0.72% | 8.21% |
| 2023-12-20 | 80.8 (1.51%) | 334 | -2 | 0 | 0 | 0 | 0.0% | 3.86 (-0.02) | 46 (32.15%) | 0.13% | 0.82% | 8.71% |
| 2023-12-19 | 79.6 (-0.5%) | 336 | -2 | 0 | 0 | 0 | 0.0% | 3.88 (-0.03) | 35 (-55.46%) | 0.1% | 0.94% | 9.46% |
| 2023-12-18 | 80.0 (-1.36%) | 338 | -8 | 0 | 0 | 0 | 0.0% | 3.91 (-0.09) | 79 (26.49%) | 0.23% | 1.1% | 10.0% |
| 2023-12-15 | 81.1 (-1.7%) | 346 | -13 | 0 | 0 | 0 | 0.0% | 4.0 (-0.15) | 62 (4.81%) | 0.18% | 1.05% | 10.94% |
| 2023-12-14 | 82.5 (0.86%) | 359 | 4 | 0 | 0 | 0 | 0.0% | 4.15 (0.05) | 59 (-32.24%) | 0.17% | 1.12% | 11.89% |
| 2023-12-13 | 81.8 (-0.24%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 4.1 (-0.02) | 88 (-2.88%) | 0.26% | 1.74% | 11.96% |
| 2023-12-12 | 82.0 (-1.44%) | 356 | 5 | 0 | 0 | 0 | 0.0% | 4.12 (0.06) | 90 (44.28%) | 0.26% | 1.84% | 12.54% |
| 2023-12-11 | 83.2 (0.48%) | 351 | -4 | 0 | 0 | 0 | 0.0% | 4.06 (-0.04) | 63 (-26.55%) | 0.18% | 2.06% | 12.51% |
| 2023-12-08 | 82.8 (0.24%) | 355 | -3 | 0 | 0 | 0 | 0.0% | 4.1 (-0.04) | 85 (-68.76%) | 0.25% | 2.27% | 12.83% |
| 2023-12-07 | 82.6 (-4.84%) | 358 | -21 | 0 | 0 | 0 | 0.0% | 4.14 (-0.24) | 274 (122.88%) | 0.79% | 2.44% | 12.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 86.8 (3.46%) | 379 | -1 | 0 | 0 | 0 | 0.0% | 4.38 (-0.01) | 123 (-25.99%) | 0.36% | 2.65% | 12.06% |
| 2023-12-05 | 83.9 (-1.41%) | 380 | -1 | 0 | 0 | 0 | 0.0% | 4.39 (-0.01) | 166 (23.25%) | 0.48% | 3.57% | 11.94% |
| 2023-12-04 | 85.1 (-2.07%) | 381 | 3 | 0 | 0 | 0 | 0.0% | 4.4 (0.03) | 135 (-7.34%) | 0.39% | 3.95% | 11.85% |
| 2023-12-01 | 86.9 (0.12%) | 378 | -18 | 0 | 0 | 0 | 0.0% | 4.37 (-0.21) | 145 (-57.93%) | 0.42% | 3.97% | 11.65% |
| 2023-11-30 | 86.8 (0.93%) | 396 | -43 | 0 | 0 | 0 | 0.0% | 4.58 (-0.5) | 346 (-21.69%) | 1.0% | 3.93% | 11.31% |
| 2023-11-29 | 86.0 (3.24%) | 439 | 50 | 0 | 0 | 0 | 0.0% | 5.08 (0.58) | 442 (48.85%) | 1.28% | 3.5% | 10.42% |
| 2023-11-28 | 83.3 (4.12%) | 389 | 18 | 0 | 0 | 0 | 0.0% | 4.5 (0.21) | 297 (110.6%) | 0.86% | 3.1% | 9.39% |
| 2023-11-27 | 80.0 (-2.79%) | 371 | -12 | 0 | 0 | 0 | 0.0% | 4.29 (-0.14) | 141 (7.71%) | 0.41% | 2.89% | 8.93% |
| 2023-11-24 | 82.3 (0.37%) | 383 | 15 | 0 | 0 | 0 | 0.0% | 4.43 (0.18) | 131 (-33.86%) | 0.38% | 3.65% | 8.73% |
| 2023-11-23 | 82.0 (-0.61%) | 368 | -29 | 0 | 0 | 0 | 0.0% | 4.25 (-0.34) | 198 (-35.2%) | 0.57% | 4.4% | 8.84% |
| 2023-11-22 | 82.5 (2.23%) | 397 | 36 | 0 | 0 | 0 | 0.0% | 4.59 (0.42) | 305 (36.36%) | 0.88% | 4.08% | 10.77% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 93.9 (-3.4%) | 0 | -871 | 0 | 0 | 0 | N/A (0) | 402 (-76.83%) |
| 2024-11-15 | 97.2 (0.83%) | 871 | 20 | 0 | 0 | 0.0% | 10.07 (0.23) | 1738 (53.41%) |
| 2024-11-08 | 96.4 (6.64%) | 851 | 40 | 0 | 0 | 0.0% | 9.84 (0.46) | 1133 (26.85%) |
| 2024-11-01 | 90.4 (-6.32%) | 811 | -13 | 0 | 0 | 0.0% | 9.38 (-0.15) | 893 (-3.53%) |
| 2024-10-25 | 96.5 (-2.72%) | 824 | -14 | 0 | 0 | 0.0% | 9.53 (-0.16) | 926 (-45.64%) |
| 2024-10-18 | 99.2 (1.02%) | 838 | 21 | 0 | -2 | 0.0% | 9.69 (0.24) | 1704 (-46.47%) |
| 2024-10-11 | 98.2 (-11.13%) | 817 | -46 | 2 | -20 | 0.24% | 9.45 (-0.53) | 3183 (79.04%) |
| 2024-10-04 | 110.5 (-1.34%) | 863 | -86 | 22 | 3 | 2.55% | 9.98 (-0.99) | 1778 (-64.02%) |
| 2024-09-27 | 112.0 (4.67%) | 949 | -193 | 19 | 5 | 2.0% | 10.97 (-2.23) | 4941 (6.39%) |
| 2024-09-20 | 107.0 (-0.47%) | 1142 | -35 | 14 | 0 | 1.23% | 13.2 (-0.41) | 4644 (-52.95%) |
| 2024-09-13 | 107.5 (11.28%) | 1177 | 283 | 14 | 14 | 1.19% | 13.61 (3.27) | 9872 (153.3%) |
| 2024-09-06 | 96.6 (1.36%) | 894 | 48 | 0 | -1 | 0.0% | 10.34 (0.56) | 3897 (-34.41%) |
| 2024-08-30 | 95.3 (12.12%) | 846 | 389 | 1 | 1 | 0.12% | 9.78 (4.5) | 5942 (272.54%) |
| 2024-08-23 | 85.0 (3.03%) | 457 | 5 | 0 | 0 | 0.0% | 5.28 (0.05) | 1594 (-23.53%) |
| 2024-08-16 | 82.5 (6.59%) | 452 | 174 | 0 | 0 | 0.0% | 5.23 (2.02) | 2085 (47.08%) |
| 2024-08-09 | 77.4 (4.59%) | 278 | 10 | 0 | 0 | 0.0% | 3.21 (0.11) | 1418 (669.46%) |
| 2024-08-02 | 74.0 (5.41%) | 268 | -4 | 0 | 0 | 0.0% | 3.1 (-0.04) | 184 (-19.52%) |
| 2024-07-26 | 70.2 (-3.7%) | 272 | -2 | 0 | 0 | 0.0% | 3.14 (-0.03) | 228 (-42.18%) |
| 2024-07-19 | 72.9 (-2.41%) | 274 | -21 | 0 | 0 | 0.0% | 3.17 (-0.24) | 396 (-2.52%) |
| 2024-07-12 | 74.7 (1.49%) | 295 | -9 | 0 | 0 | 0.0% | 3.41 (-0.1) | 406 (43.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 73.6 (1.52%) | 304 | 10 | 0 | 0 | 0.0% | 3.51 (0.11) | 283 (-28.16%) |
| 2024-06-28 | 72.5 (-5.1%) | 294 | -16 | 0 | 0 | 0.0% | 3.4 (-0.18) | 394 (-58.64%) |
| 2024-06-21 | 76.4 (-0.78%) | 310 | -8 | 0 | 0 | 0.0% | 3.58 (-0.1) | 953 (179.23%) |
| 2024-06-14 | 77.0 (0.13%) | 318 | 24 | 0 | 0 | 0.0% | 3.68 (0.28) | 341 (14.48%) |
| 2024-06-07 | 76.9 (1.45%) | 294 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 298 (-30.09%) |
| 2024-05-31 | 75.8 (0.4%) | 294 | 45 | 0 | 0 | 0.0% | 3.4 (0.52) | 426 (-1.18%) |
| 2024-05-24 | 75.5 (2.3%) | 249 | -5 | 0 | 0 | 0.0% | 2.88 (-0.06) | 431 (-40.58%) |
| 2024-05-17 | 73.8 (0.68%) | 254 | 11 | 0 | 0 | 0.0% | 2.94 (0.13) | 726 (217.25%) |
| 2024-05-10 | 73.3 (1.24%) | 243 | -2 | 0 | 0 | 0.0% | 2.81 (-0.02) | 229 (47.54%) |
| 2024-05-03 | 72.4 (1.97%) | 245 | 12 | 0 | 0 | 0.0% | 2.83 (0.14) | 155 (-33.52%) |
| 2024-04-26 | 71.0 (1.14%) | 233 | 2 | 0 | 0 | 0.0% | 2.69 (0.02) | 233 (-50.57%) |
| 2024-04-19 | 70.2 (-6.4%) | 231 | -18 | 0 | 0 | 0.0% | 2.67 (-0.21) | 472 (-4.1%) |
| 2024-04-12 | 75.0 (-2.85%) | 249 | -32 | 0 | -1 | 0.0% | 2.88 (-0.37) | 492 (113.36%) |
| 2024-04-03 | 77.2 (0.92%) | 281 | 12 | 1 | 0 | 0.36% | 3.25 (0.14) | 230 (-71.12%) |
| 2024-03-29 | 76.5 (-1.92%) | 269 | -32 | 1 | 1 | 0.37% | 3.11 (-0.37) | 799 (100.53%) |
| 2024-03-22 | 78.0 (0.13%) | 301 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 398 (-48.31%) |
| 2024-03-15 | 77.9 (-2.62%) | 301 | -11 | 0 | 0 | 0.0% | 3.48 (-0.13) | 771 (-66.48%) |
| 2024-03-08 | 80.0 (-2.2%) | 312 | 35 | 0 | 0 | 0.0% | 3.61 (0.41) | 2300 (494.89%) |
| 2024-03-01 | 81.8 (-0.97%) | 277 | -14 | 0 | 0 | 0.0% | 3.2 (-0.16) | 386 (-47.91%) |
| 2024-02-23 | 82.6 (1.1%) | 291 | 31 | 0 | 0 | 0.0% | 3.36 (0.35) | 742 (17.78%) |
| 2024-02-16 | 81.7 (4.48%) | 260 | -14 | 0 | 0 | 0.0% | 3.01 (-0.16) | 630 (956.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 78.2 (0.64%) | 274 | -2 | 0 | 0 | 0.0% | 3.17 (-0.02) | 59 (-83.72%) |
| 2024-02-02 | 77.7 (-1.52%) | 276 | -40 | 0 | 0 | 0.0% | 3.19 (-0.46) | 366 (23.88%) |
| 2024-01-26 | 78.9 (-0.5%) | 316 | -3 | 0 | 0 | 0.0% | 3.65 (-0.04) | 295 (-38.4%) |
| 2024-01-19 | 79.3 (1.28%) | 319 | 35 | 0 | 0 | 0.0% | 3.69 (0.41) | 479 (55.64%) |
| 2024-01-12 | 78.3 (-0.76%) | 284 | -33 | 0 | 0 | 0.0% | 3.28 (-0.38) | 308 (-6.21%) |
| 2024-01-05 | 78.9 (-2.83%) | 317 | -38 | 0 | 0 | 0.0% | 3.66 (-0.44) | 328 (-40.17%) |
| 2023-12-29 | 81.2 (1.75%) | 355 | 21 | 0 | 0 | 0.0% | 4.1 (0.24) | 549 (127.01%) |
| 2023-12-22 | 79.8 (-1.6%) | 334 | -12 | 0 | 0 | 0.0% | 3.86 (-0.14) | 242 (-33.63%) |
| 2023-12-15 | 81.1 (-2.05%) | 346 | -9 | 0 | 0 | 0.0% | 4.0 (-0.1) | 364 (-53.54%) |
| 2023-12-08 | 82.8 (-4.72%) | 355 | -23 | 0 | 0 | 0.0% | 4.1 (-0.27) | 785 (-42.82%) |
| 2023-12-01 | 86.9 (5.59%) | 378 | -5 | 0 | 0 | 0.0% | 4.37 (-0.06) | 1372 (8.61%) |
| 2023-11-24 | 82.3 (5.24%) | 383 | 26 | 0 | 0 | 0.0% | 4.43 (0.3) | 1264 (24.19%) |
| 2023-11-17 | 78.2 (8.91%) | 357 | 67 | 0 | 0 | 0.0% | 4.13 (0.78) | 1017 (170.91%) |
| 2023-11-10 | 71.8 (-1.1%) | 290 | 6 | 0 | 0 | 0.0% | 3.35 (0.07) | 375 (3.2%) |
| 2023-11-03 | 72.6 (-2.68%) | 284 | -18 | 0 | 0 | 0.0% | 3.28 (-0.21) | 364 (-83.0%) |
| 2023-10-27 | 74.6 (5.97%) | 302 | 58 | 0 | 0 | 0.0% | 3.49 (0.67) | 2142 (839.89%) |
| 2023-10-20 | 70.4 (-1.4%) | 244 | -28 | 0 | 0 | 0.0% | 2.82 (-0.32) | 227 (64.22%) |
| 2023-10-13 | 71.4 (-3.25%) | 272 | 12 | 0 | 0 | 0.0% | 3.14 (0.13) | 138 (-52.06%) |
| 2023-10-06 | 73.8 (0.82%) | 260 | 27 | 0 | 0 | 0.0% | 3.01 (0.32) | 289 (154.23%) |
| 2023-09-28 | 73.2 (-0.68%) | 233 | -10 | 0 | 0 | 0.0% | 2.69 (-0.12) | 113 (-48.16%) |
| 2023-09-22 | 73.7 (-2.25%) | 243 | -27 | 0 | 0 | 0.0% | 2.81 (-0.31) | 219 (-41.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 75.4 (1.21%) | 270 | 2 | 0 | 0 | 0.0% | 3.12 (0.02) | 376 (-34.81%) |
| 2023-09-08 | 74.5 (2.76%) | 268 | 24 | 0 | 0 | 0.0% | 3.1 (0.28) | 577 (200.12%) |
| 2023-09-01 | 72.5 (2.69%) | 244 | -6 | 0 | 0 | 0.0% | 2.82 (-0.07) | 192 (-12.76%) |
| 2023-08-25 | 70.6 (0.57%) | 250 | -5 | 0 | 0 | 0.0% | 2.89 (-0.06) | 220 (-15.87%) |
| 2023-08-18 | 70.2 (-1.4%) | 255 | -9 | 0 | -1 | 0.0% | 2.95 (-0.1) | 262 (3.28%) |
| 2023-08-11 | 71.2 (-3.78%) | 264 | 24 | 1 | 1 | 0.38% | 3.05 (0.28) | 253 (-51.61%) |
| 2023-08-04 | 74.0 (2.92%) | 240 | -22 | 0 | 0 | 0.0% | 2.77 (-0.26) | 524 (9.9%) |
| 2023-07-28 | 71.9 (-9.79%) | 262 | -61 | 0 | 0 | 0.0% | 3.03 (-0.7) | 477 (106.23%) |
| 2023-07-21 | 79.7 (-0.62%) | 323 | -18 | 0 | 0 | 0.0% | 3.73 (-0.21) | 231 (-44.93%) |
| 2023-07-14 | 80.2 (2.17%) | 341 | 54 | 0 | 0 | 0.0% | 3.94 (0.62) | 420 (176.64%) |
| 2023-07-07 | 78.5 (0.38%) | 287 | 2 | 0 | 0 | 0.0% | 3.32 (0.03) | 151 (-36.91%) |
| 2023-06-30 | 78.2 (-1.39%) | 285 | -39 | 0 | 0 | 0.0% | 3.29 (-0.46) | 240 (161.7%) |
| 2023-06-21 | 79.3 (0.0%) | 324 | -17 | 0 | 0 | 0.0% | 3.75 (-0.19) | 91 (-68.66%) |
| 2023-06-16 | 79.3 (-1.0%) | 341 | -26 | 0 | 0 | 0.0% | 3.94 (-0.3) | 293 (-47.73%) |
| 2023-06-09 | 80.1 (-3.14%) | 367 | 17 | 0 | 0 | 0.0% | 4.24 (0.19) | 561 (126.58%) |
| 2023-06-02 | 82.7 (1.35%) | 350 | -15 | 0 | 0 | 0.0% | 4.05 (-0.17) | 247 (-3.46%) |
| 2023-05-26 | 81.6 (0.12%) | 365 | -1 | 0 | 0 | 0.0% | 4.22 (-0.01) | 256 (17.8%) |
| 2023-05-19 | 81.5 (1.24%) | 366 | 17 | 0 | 0 | 0.0% | 4.23 (0.2) | 217 (-36.41%) |
| 2023-05-12 | 80.5 (-2.19%) | 349 | -12 | 0 | 0 | 0.0% | 4.03 (-0.14) | 342 (151.75%) |
| 2023-05-05 | 82.3 (-0.24%) | 361 | -3 | 0 | 0 | 0.0% | 4.17 (-0.04) | 136 (-69.94%) |
| 2023-04-28 | 82.5 (1.23%) | 364 | -12 | 0 | -3 | 0.0% | 4.21 (-0.14) | 452 (-48.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 81.5 (-5.45%) | 376 | -95 | 3 | 3 | 0.8% | 4.35 (-1.1) | 881 (-19.5%) |
| 2023-04-14 | 86.2 (2.13%) | 471 | 39 | 0 | -3 | 0.0% | 5.45 (0.46) | 1095 (129.54%) |
| 2023-04-07 | 84.4 (-0.12%) | 432 | 14 | 3 | -2 | 0.69% | 4.99 (0.16) | 477 (-90.74%) |
| 2023-03-31 | 84.5 (7.1%) | 418 | -40 | 5 | 5 | 1.2% | 4.83 (-0.46) | 5151 (113.18%) |
| 2023-03-24 | 78.9 (10.97%) | 458 | -1 | 0 | 0 | 0.0% | 5.29 (-0.02) | 2416 (698.78%) |
| 2023-03-17 | 71.1 (-1.93%) | 459 | -16 | 0 | 0 | 0.0% | 5.31 (-0.18) | 302 (-56.37%) |
| 2023-03-10 | 72.5 (-2.82%) | 475 | -26 | 0 | 0 | 0.0% | 5.49 (-0.3) | 693 (233.16%) |
| 2023-03-03 | 74.6 (0.13%) | 501 | -51 | 0 | 0 | 0.0% | 5.79 (-0.59) | 208 (-46.67%) |
| 2023-02-24 | 74.5 (1.64%) | 552 | -5 | 0 | 0 | 0.0% | 6.38 (-0.06) | 390 (32.12%) |
| 2023-02-17 | 73.3 (0.83%) | 557 | 17 | 0 | 0 | 0.0% | 6.44 (0.2) | 295 (-82.05%) |
| 2023-02-10 | 72.7 (-0.41%) | 540 | 40 | 0 | 0 | 0.0% | 6.24 (0.46) | 1645 (247.17%) |
| 2023-02-03 | 73.0 (8.96%) | 500 | -4 | 0 | 0 | 0.0% | 5.78 (-0.05) | 474 (1694.37%) |
| 2023-01-17 | 67.0 (0.15%) | 504 | -7 | 0 | 0 | 0.0% | 5.83 (-0.08) | 26 (-89.16%) |
| 2023-01-13 | 66.9 (-1.91%) | 511 | 24 | 0 | 0 | 0.0% | 5.91 (0.28) | 243 (19.34%) |
| 2023-01-06 | 68.2 (3.33%) | 487 | -17 | 0 | 0 | 0.0% | 5.63 (-0.2) | 204 (7.43%) |
| 2022-12-30 | 66.0 (-5.71%) | 504 | -38 | 0 | 0 | 0.0% | 5.83 (-0.44) | 190 (7.92%) |
| 2022-12-23 | 70.0 (-3.71%) | 542 | 9 | 0 | 0 | 0.0% | 6.27 (0.11) | 176 (-33.17%) |
| 2022-12-16 | 72.7 (0.41%) | 533 | -5 | 0 | 0 | 0.0% | 6.16 (-0.06) | 263 (-68.52%) |
| 2022-12-09 | 72.4 (-1.23%) | 538 | -54 | 0 | 0 | 0.0% | 6.22 (-0.62) | 837 (-48.77%) |
| 2022-12-02 | 73.3 (9.73%) | 592 | 35 | 0 | 0 | 0.0% | 6.84 (0.4) | 1634 (243.02%) |
| 2022-11-25 | 66.8 (1.67%) | 557 | 23 | 0 | 0 | 0.0% | 6.44 (0.27) | 476 (-34.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 65.7 (-3.1%) | 534 | -43 | 0 | 0 | 0.0% | 6.17 (-0.5) | 732 (-28.49%) |
| 2022-11-11 | 67.8 (4.79%) | 577 | 65 | 0 | 0 | 0.0% | 6.67 (0.75) | 1024 (-38.77%) |
| 2022-11-04 | 64.7 (15.95%) | 512 | 115 | 0 | 0 | 0.0% | 5.92 (1.33) | 1672 (838.29%) |
| 2022-10-28 | 55.8 (-3.13%) | 397 | 5 | 0 | 0 | 0.0% | 4.59 (0.06) | 178 (-21.53%) |
| 2022-10-21 | 57.6 (0.17%) | 392 | 5 | 0 | 0 | 0.0% | 4.53 (0.06) | 227 (-16.9%) |
| 2022-10-14 | 57.5 (-2.54%) | 387 | -36 | 0 | 0 | 0.0% | 4.47 (-0.42) | 273 (-31.32%) |
| 2022-10-07 | 59.0 (-1.34%) | 423 | 7 | 0 | 0 | 0.0% | 4.89 (0.08) | 398 (23.59%) |
| 2022-09-30 | 59.8 (-9.12%) | 416 | -7 | 0 | 0 | 0.0% | 4.81 (-0.08) | 322 (112.49%) |
| 2022-09-23 | 65.8 (-3.66%) | 423 | -10 | 0 | -2 | 0.0% | 4.89 (-0.37) | 151 (-9.27%) |
| 2022-09-16 | 68.3 (-2.01%) | 433 | 8 | 2 | 0 | 0.46% | 5.26 (0.1) | 167 (-45.81%) |
| 2022-09-08 | 69.7 (-6.32%) | 425 | -44 | 2 | 2 | 0.47% | 5.16 (-0.53) | 308 (28.73%) |
| 2022-09-02 | 74.4 (-3.38%) | 469 | 17 | 0 | 0 | 0.0% | 5.69 (0.2) | 239 (-50.76%) |
| 2022-08-26 | 77.0 (-8.33%) | 452 | 5 | 0 | 0 | 0.0% | 5.49 (0.06) | 486 (-16.64%) |
| 2022-08-19 | 84.0 (6.6%) | 447 | -20 | 0 | -1 | 0.0% | 5.43 (-0.24) | 583 (49.57%) |
| 2022-08-12 | 78.8 (0.0%) | 467 | 29 | 1 | 0 | 0.21% | 5.67 (0.35) | 390 (9.19%) |
| 2022-08-05 | 78.8 (-0.25%) | 438 | -61 | 1 | 0 | 0.23% | 5.32 (-0.74) | 357 (17.84%) |
| 2022-07-29 | 79.0 (-2.59%) | 499 | 9 | 1 | 1 | 0.2% | 6.06 (0.11) | 303 (-49.15%) |
| 2022-07-22 | 81.1 (3.97%) | 490 | 3 | 0 | 0 | 0.0% | 5.95 (0.04) | 596 (116.96%) |
| 2022-07-15 | 78.0 (0.65%) | 487 | -20 | 0 | -2 | 0.0% | 5.91 (-0.24) | 274 (16.12%) |
| 2022-07-08 | 77.5 (5.59%) | 507 | 31 | 2 | 0 | 0.39% | 6.15 (0.37) | 236 (-15.44%) |
| 2022-07-01 | 73.4 (-9.72%) | 476 | -8 | 2 | 2 | 0.42% | 5.78 (-0.1) | 279 (-21.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 81.3 (-6.77%) | 484 | -46 | 0 | -1 | 0.0% | 5.88 (-0.55) | 356 (7.13%) |
| 2022-06-17 | 87.2 (-4.91%) | 530 | -9 | 1 | 1 | 0.19% | 6.43 (-0.11) | 332 (96.55%) |
| 2022-06-10 | 91.7 (-0.33%) | 539 | -12 | 0 | 0 | 0.0% | 6.54 (-0.15) | 169 (-64.17%) |
| 2022-06-02 | 92.0 (5.63%) | 551 | 29 | 0 | 0 | 0.0% | 6.69 (0.35) | 472 (251.76%) |
| 2022-05-27 | 87.1 (-2.13%) | 522 | 15 | 0 | 0 | 0.0% | 6.34 (0.19) | 134 (-64.69%) |
| 2022-05-20 | 89.0 (2.3%) | 507 | -26 | 0 | -1 | 0.0% | 6.15 (-0.32) | 380 (114.89%) |
| 2022-05-13 | 87.0 (-1.02%) | 533 | 8 | 1 | -1 | 0.19% | 6.47 (0.1) | 177 (-55.75%) |
| 2022-05-06 | 87.9 (4.77%) | 525 | 30 | 2 | 0 | 0.38% | 6.37 (0.36) | 400 (32.91%) |
| 2022-04-29 | 83.9 (-5.41%) | 495 | 19 | 2 | 0 | 0.4% | 6.01 (0.23) | 301 (-2.16%) |
| 2022-04-22 | 88.7 (-4.62%) | 476 | -45 | 2 | 1 | 0.42% | 5.78 (-0.54) | 307 (-3.03%) |
| 2022-04-15 | 93.0 (-4.81%) | 521 | -17 | 1 | -2 | 0.19% | 6.32 (-0.21) | 317 (83.17%) |
| 2022-04-08 | 97.7 (0.72%) | 538 | 3 | 3 | 3 | 0.56% | 6.53 (0.04) | 173 (-61.75%) |
| 2022-04-01 | 97.0 (-1.62%) | 535 | -37 | 0 | 0 | 0 | 6.49 (-0.45) | 452 (-42.79%) |
| 2022-03-25 | 98.6 (3.57%) | 572 | 36 | 0 | 0 | 0.0% | 6.94 (0.44) | 791 (97.22%) |
| 2022-03-18 | 95.2 (2.26%) | 536 | -11 | 0 | -3 | 0.0% | 6.5 (-0.14) | 401 (-24.76%) |
| 2022-03-11 | 93.1 (-5.96%) | 547 | -40 | 3 | 3 | 0.55% | 6.64 (-0.48) | 533 (60.49%) |
| 2022-03-04 | 99.0 (0.92%) | 587 | 10 | 0 | 0 | 0.0% | 7.12 (0.12) | 332 (-41.12%) |
| 2022-02-25 | 98.1 (-4.29%) | 577 | -11 | 0 | -4 | 0.0% | 7.0 (-0.14) | 564 (-35.22%) |
| 2022-02-18 | 102.5 (-3.3%) | 588 | -195 | 4 | 3 | 0.68% | 7.14 (-2.36) | 871 (-46.55%) |
| 2022-02-11 | 106.0 (-2.75%) | 783 | -341 | 1 | 1 | 0.13% | 9.5 (-4.14) | 1630 (411.71%) |
| 2022-01-26 | 109.0 (-2.24%) | 1124 | -19 | 0 | -4 | 0.0% | 13.64 (-0.23) | 318 (-91.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 111.5 (-2.19%) | 1143 | 25 | 4 | -3 | 0.35% | 13.87 (0.3) | 3847 (43.37%) |
| 2022-01-14 | 114.0 (7.04%) | 1118 | 411 | 7 | 3 | 0.63% | 13.57 (4.99) | 2683 (21.24%) |
| 2022-01-07 | 106.5 (-0.93%) | 707 | 141 | 4 | 3 | 0.57% | 8.58 (1.71) | 2213 (358.89%) |
| 2021-12-30 | 107.5 (2.38%) | 566 | -29 | 1 | 0 | 0.18% | 6.87 (-0.35) | 482 (44.88%) |
| 2021-12-24 | 105.0 (-0.94%) | 595 | 24 | 1 | 0 | 0.17% | 7.22 (0.29) | 332 (-25.92%) |
| 2021-12-17 | 106.0 (-1.85%) | 571 | -56 | 1 | 0 | 0.18% | 6.93 (-0.68) | 449 (-46.71%) |
| 2021-12-10 | 108.0 (-0.92%) | 627 | 66 | 1 | 0 | 0.16% | 7.61 (0.8) | 843 (22.18%) |
| 2021-12-03 | 109.0 (1.87%) | 561 | 12 | 1 | 1 | 0.18% | 6.81 (0.15) | 690 (3.95%) |
| 2021-11-26 | 107.0 (-5.31%) | 549 | -21 | 0 | -6 | 0.0% | 6.66 (-0.26) | 664 (-83.89%) |
| 2021-11-19 | 113.0 (7.11%) | 570 | -27 | 6 | 5 | 1.05% | 6.92 (-0.33) | 4122 (432.1%) |
| 2021-11-12 | 105.5 (-2.76%) | 597 | -12 | 1 | 0 | 0.17% | 7.25 (-0.14) | 774 (-36.39%) |
| 2021-11-05 | 108.5 (-2.69%) | 609 | 10 | 1 | -2 | 0.16% | 7.39 (0.12) | 1217 (-6.06%) |
| 2021-10-29 | 111.5 (0.45%) | 599 | -32 | 3 | -3 | 0.5% | 7.27 (-0.39) | 1296 (-48.12%) |
| 2021-10-22 | 111.0 (13.5%) | 631 | 98 | 6 | 5 | 0.95% | 7.66 (1.19) | 2498 (454.25%) |
| 2021-10-15 | 97.8 (-5.51%) | 533 | -16 | 1 | -4 | 0.19% | 6.47 (-0.19) | 450 (-34.66%) |
| 2021-10-08 | 103.5 (3.5%) | 549 | -17 | 5 | 4 | 0.91% | 6.66 (-0.21) | 689 (32.33%) |
| 2021-10-01 | 100.0 (-10.71%) | 566 | -16 | 1 | -2 | 0.18% | 6.87 (-0.19) | 521 (101.59%) |
| 2021-09-24 | 112.0 (-0.88%) | 582 | -1 | 3 | 0 | 0.52% | 7.06 (-0.02) | 258 (-48.75%) |
| 2021-09-17 | 113.0 (-2.16%) | 583 | -50 | 3 | -1 | 0.51% | 7.08 (-0.6) | 504 (-45.5%) |
| 2021-09-10 | 115.5 (-6.48%) | 633 | -18 | 4 | 2 | 0.63% | 7.68 (-0.22) | 926 (-57.23%) |
| 2021-09-03 | 123.5 (6.01%) | 651 | 130 | 2 | 0 | 0.31% | 7.9 (1.58) | 2165 (53.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 116.5 (5.43%) | 521 | 34 | 2 | -1 | 0.38% | 6.32 (0.41) | 1409 (-35.62%) |
| 2021-08-20 | 110.5 (-9.8%) | 487 | 86 | 3 | 3 | 0.62% | 5.91 (1.04) | 2189 (-10.86%) |
| 2021-08-13 | 122.5 (-9.26%) | 401 | 197 | 0 | 0 | 0.0% | 4.87 (2.39) | 2456 (-61.62%) |
| 2021-08-06 | 135.0 (11.11%) | 204 | 204 | 0 | 0 | 0.0% | 2.48 (0) | 6398 (-17.01%) |
| 2021-07-30 | 121.5 (-12.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7710 (-52.26%) |
| 2021-07-23 | 138.5 (12.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16150 (312.46%) |
| 2021-07-16 | 123.0 (-4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3915 (-71.9%) |
| 2021-07-09 | 129.0 (7.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13935 (133.17%) |
| 2021-07-02 | 119.5 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5976 (-35.95%) |
| 2021-06-25 | 118.0 (7.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9331 (215.99%) |
| 2021-06-18 | 110.0 (12.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2952 (123.01%) |
| 2021-06-11 | 98.0 (3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1324 (2.56%) |
| 2021-06-04 | 94.6 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1291 (27.2%) |
| 2021-05-28 | 95.0 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1014 (-35.56%) |
