- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 19.65 (+0.03) | 2.13 (0.0) | 0.12 (0.0) | 21 | 24.42 | 0 | 0.0 | -2 | 2.33 | 86 | 69.5 | 69.3 | 70.3 | 69.3 |
| 2024-11-20 | 19.62 (-0.02) | 2.13 (-0.02) | 0.12 (0.0) | -25 | 23.81 | -11 | 10.48 | 2 | 1.9 | 105 | 69.4 | 69.6 | 70.0 | 69.4 |
| 2024-11-19 | 19.64 (+0.1) | 2.15 (-0.01) | 0.12 (+0.01) | 5 | 5.88 | -8 | 9.41 | 2 | 2.35 | 85 | 69.8 | 70.0 | 70.8 | 69.8 |
| 2024-11-18 | 19.54 (-0.09) | 2.16 (+0.12) | 0.11 (0.0) | -45 | 28.85 | 88 | 56.41 | 1 | 0.64 | 156 | 70.0 | 69.5 | 70.8 | 69.3 |
| 2024-11-15 | 19.63 (-0.04) | 2.04 (+0.07) | 0.11 (-0.04) | -62 | 36.47 | 49 | 28.82 | -26 | 15.29 | 170 | 70.2 | 70.4 | 70.4 | 69.2 |
| 2024-11-14 | 19.67 (-0.07) | 1.97 (+0.07) | 0.15 (-0.04) | -67 | 41.1 | 51 | 31.29 | -27 | 16.56 | 163 | 69.9 | 69.2 | 70.5 | 68.8 |
| 2024-11-13 | 19.74 (-0.04) | 1.9 (+0.04) | 0.19 (-0.05) | -46 | 18.93 | 26 | 10.7 | -38 | 15.64 | 243 | 69.2 | 69.9 | 70.0 | 69.0 |
| 2024-11-12 | 19.78 (-0.02) | 1.86 (+0.07) | 0.24 (-0.02) | -46 | 20.44 | 49 | 21.78 | -14 | 6.22 | 225 | 70.1 | 69.7 | 70.9 | 69.1 |
| 2024-11-11 | 19.8 (-0.02) | 1.79 (+0.05) | 0.26 (0.0) | -28 | 21.71 | 41 | 31.78 | -2 | 1.55 | 129 | 70.5 | 70.7 | 71.2 | 69.3 |
| 2024-11-08 | 19.82 (-0.19) | 1.74 (+0.03) | 0.26 (-0.01) | -133 | 43.75 | 15 | 4.93 | -3 | 0.99 | 304 | 71.3 | 73.2 | 73.6 | 71.1 |
| 2024-11-07 | 20.01 (+0.16) | 1.71 (+0.02) | 0.27 (0.0) | 114 | 36.89 | 17 | 5.5 | -1 | 0.32 | 309 | 73.7 | 71.6 | 73.7 | 71.6 |
| 2024-11-06 | 19.85 (+0.03) | 1.69 (+0.03) | 0.27 (0.0) | 23 | 25.27 | 19 | 20.88 | -1 | 1.1 | 91 | 71.6 | 71.2 | 71.7 | 71.0 |
| 2024-11-05 | 19.82 (0.0) | 1.66 (+0.03) | 0.27 (0.0) | -1 | 0.7 | 26 | 18.31 | 0 | 0.0 | 142 | 70.9 | 71.3 | 71.4 | 70.4 |
| 2024-11-04 | 19.82 (0.0) | 1.63 (+0.1) | 0.27 (0.0) | -9 | 4.52 | 71 | 35.68 | 4 | 2.01 | 199 | 70.4 | 70.1 | 71.5 | 69.6 |
| 2024-11-01 | 19.82 (+0.06) | 1.53 (+0.04) | 0.27 (0.0) | 46 | 29.68 | 30 | 19.35 | 0 | 0.0 | 155 | 70.8 | 69.6 | 70.8 | 69.3 |
| 2024-10-30 | 19.76 (-0.04) | 1.49 (+0.02) | 0.27 (0.0) | -27 | 32.93 | 13 | 15.85 | 0 | 0.0 | 82 | 70.0 | 70.3 | 70.7 | 69.9 |
| 2024-10-29 | 19.8 (-0.07) | 1.47 (+0.07) | 0.27 (0.0) | -56 | 42.75 | 45 | 34.35 | -1 | 0.76 | 131 | 70.9 | 71.0 | 71.2 | 69.6 |
| 2024-10-28 | 19.87 (-0.01) | 1.4 (+0.02) | 0.27 (+0.01) | -8 | 8.51 | 17 | 18.09 | 5 | 5.32 | 94 | 71.3 | 71.5 | 72.0 | 70.8 |
| 2024-10-25 | 19.88 (+0.01) | 1.38 (+0.01) | 0.26 (0.0) | 5 | 9.43 | 8 | 15.09 | 0 | 0.0 | 53 | 71.5 | 71.6 | 71.6 | 70.6 |
| 2024-10-24 | 19.87 (-0.01) | 1.37 (+0.02) | 0.26 (-0.02) | -13 | 10.08 | 11 | 8.53 | -12 | 9.3 | 129 | 71.4 | 72.0 | 72.8 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 19.88 (+0.05) | 1.35 (0.0) | 0.28 (0.0) | 41 | 17.83 | 0 | 0.0 | 0 | 0.0 | 230 | 71.8 | 70.6 | 72.1 | 70.6 |
| 2024-10-22 | 19.83 (+0.11) | 1.35 (0.0) | 0.28 (+0.01) | 83 | 64.34 | 4 | 3.1 | 2 | 1.55 | 129 | 70.6 | 69.5 | 70.8 | 69.5 |
| 2024-10-21 | 19.72 (+0.05) | 1.35 (-0.01) | 0.27 (+0.01) | 40 | 34.19 | 0 | 0.0 | 9 | 7.69 | 117 | 69.9 | 69.3 | 70.3 | 69.1 |
| 2024-10-18 | 19.67 (-0.04) | 1.36 (0.0) | 0.26 (+0.01) | -32 | 33.68 | 0 | 0.0 | 7 | 7.37 | 95 | 69.5 | 70.5 | 70.6 | 69.4 |
| 2024-10-17 | 19.71 (0.0) | 1.36 (0.0) | 0.25 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 70.5 | 70.0 | 71.0 | 70.0 |
| 2024-10-16 | 19.71 (-0.03) | 1.36 (+0.06) | 0.25 (0.0) | -31 | 30.1 | 40 | 38.83 | 3 | 2.91 | 103 | 70.0 | 69.8 | 70.5 | 69.0 |
| 2024-10-15 | 19.74 (0.0) | 1.3 (+0.02) | 0.25 (0.0) | -3 | 2.33 | 19 | 14.73 | 0 | 0.0 | 129 | 69.8 | 69.5 | 70.3 | 69.5 |
| 2024-10-14 | 19.74 (-0.03) | 1.28 (+0.04) | 0.25 (0.0) | -9 | 12.5 | 25 | 34.72 | 0 | 0.0 | 72 | 69.5 | 69.7 | 69.8 | 68.6 |
| 2024-10-11 | 19.77 (-0.01) | 1.24 (+0.02) | 0.25 (0.0) | -16 | 8.51 | 17 | 9.04 | -3 | 1.6 | 188 | 69.0 | 69.9 | 69.9 | 68.4 |
| 2024-10-09 | 19.78 (-0.06) | 1.22 (0.0) | 0.25 (0.0) | -56 | 29.02 | 0 | 0.0 | 4 | 2.07 | 193 | 69.3 | 71.2 | 71.2 | 69.3 |
| 2024-10-08 | 19.84 (-0.04) | 1.22 (+0.03) | 0.25 (0.0) | -35 | 33.02 | 21 | 19.81 | -2 | 1.89 | 106 | 71.3 | 71.6 | 71.6 | 70.3 |
| 2024-10-07 | 19.88 (-0.04) | 1.19 (+0.01) | 0.25 (0.0) | -42 | 29.17 | 9 | 6.25 | 1 | 0.69 | 144 | 71.0 | 71.8 | 72.2 | 70.7 |
| 2024-10-04 | 19.92 (-0.04) | 1.18 (+0.1) | 0.25 (0.0) | -10 | 5.32 | 65 | 34.57 | -3 | 1.6 | 188 | 71.1 | 69.8 | 71.3 | 69.2 |
| 2024-10-01 | 19.96 (-0.03) | 1.08 (+0.02) | 0.25 (0.0) | -30 | 19.87 | 21 | 13.91 | 2 | 1.32 | 151 | 70.1 | 70.0 | 70.3 | 69.5 |
| 2024-09-30 | 19.99 (+0.01) | 1.06 (0.0) | 0.25 (0.0) | 11 | 8.4 | 0 | 0.0 | -3 | 2.29 | 131 | 70.0 | 70.8 | 70.9 | 69.9 |
| 2024-09-27 | 19.98 (-0.02) | 1.06 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 70.6 | 70.4 | 71.1 | 70.3 |
| 2024-09-26 | 20.0 (-0.01) | 1.06 (0.0) | 0.25 (0.0) | -5 | 6.33 | 0 | 0.0 | 4 | 5.06 | 79 | 70.2 | 71.1 | 71.2 | 70.1 |
| 2024-09-25 | 20.01 (+0.07) | 1.06 (0.0) | 0.25 (+0.01) | 52 | 35.62 | 0 | 0.0 | 6 | 4.11 | 146 | 71.0 | 70.5 | 71.4 | 70.3 |
| 2024-09-24 | 19.94 (-0.05) | 1.06 (0.0) | 0.24 (0.0) | -16 | 25.81 | 0 | 0.0 | 0 | 0.0 | 62 | 70.3 | 71.2 | 71.4 | 70.3 |
| 2024-09-23 | 19.99 (+0.03) | 1.06 (0.0) | 0.24 (0.0) | 21 | 18.58 | 0 | 0.0 | 1 | 0.88 | 113 | 71.2 | 71.1 | 71.7 | 71.0 |
| 2024-09-20 | 19.96 (+0.06) | 1.06 (0.0) | 0.24 (0.0) | 46 | 42.99 | 0 | 0.0 | 2 | 1.87 | 107 | 71.0 | 71.5 | 71.7 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 19.9 (+0.03) | 1.06 (0.0) | 0.24 (0.0) | 12 | 14.29 | 0 | 0.0 | 1 | 1.19 | 84 | 71.0 | 71.4 | 71.4 | 70.9 |
| 2024-09-18 | 19.87 (-0.03) | 1.06 (+0.02) | 0.24 (0.0) | -16 | 18.6 | 13 | 15.12 | 0 | 0.0 | 86 | 70.6 | 71.2 | 71.3 | 70.4 |
| 2024-09-16 | 19.9 (+0.09) | 1.04 (+0.01) | 0.24 (+0.01) | 57 | 34.55 | 6 | 3.64 | 2 | 1.21 | 165 | 71.2 | 70.8 | 71.8 | 70.6 |
| 2024-09-13 | 19.81 (+0.02) | 1.03 (+0.01) | 0.23 (0.0) | 19 | 20.88 | 6 | 6.59 | 4 | 4.4 | 91 | 69.9 | 69.3 | 70.5 | 69.3 |
| 2024-09-12 | 19.79 (+0.02) | 1.02 (+0.01) | 0.23 (+0.01) | 5 | 5.75 | 10 | 11.49 | 6 | 6.9 | 87 | 69.3 | 69.6 | 69.6 | 68.9 |
| 2024-09-11 | 19.77 (+0.05) | 1.01 (+0.02) | 0.22 (0.0) | 26 | 13.83 | 13 | 6.91 | 2 | 1.06 | 188 | 68.0 | 68.6 | 68.7 | 67.3 |
| 2024-09-10 | 19.72 (-0.09) | 0.99 (+0.01) | 0.22 (+0.01) | -73 | 35.61 | 4 | 1.95 | 4 | 1.95 | 205 | 67.5 | 70.0 | 70.2 | 67.4 |
| 2024-09-09 | 19.81 (-0.1) | 0.98 (+0.1) | 0.21 (-0.01) | -84 | 24.21 | 73 | 21.04 | -9 | 2.59 | 347 | 70.1 | 69.5 | 70.1 | 68.8 |
| 2024-09-06 | 19.91 (-0.08) | 0.88 (+0.1) | 0.22 (-0.01) | -71 | 36.6 | 73 | 37.63 | -3 | 1.55 | 194 | 72.0 | 72.0 | 72.0 | 70.7 |
| 2024-09-05 | 19.99 (-0.15) | 0.78 (+0.04) | 0.23 (+0.01) | -110 | 51.64 | 31 | 14.55 | 4 | 1.88 | 213 | 71.5 | 73.0 | 73.7 | 71.1 |
| 2024-09-04 | 20.14 (-0.22) | 0.74 (+0.18) | 0.22 (-0.01) | -179 | 36.23 | 125 | 25.3 | -3 | 0.61 | 494 | 72.9 | 70.6 | 72.9 | 69.2 |
| 2024-09-03 | 20.36 (-0.18) | 0.56 (+0.13) | 0.23 (+0.01) | -155 | 30.04 | 93 | 18.02 | 6 | 1.16 | 516 | 73.7 | 72.9 | 75.2 | 72.9 |
| 2024-09-02 | 20.54 (-0.15) | 0.43 (+0.11) | 0.22 (+0.01) | -58 | 27.62 | 80 | 38.1 | 4 | 1.9 | 210 | 72.8 | 72.9 | 73.4 | 72.3 |
| 2024-08-30 | 20.69 (+0.04) | 0.32 (+0.07) | 0.21 (0.0) | 28 | 11.48 | 50 | 20.49 | 0 | 0.0 | 244 | 72.4 | 71.3 | 72.8 | 71.3 |
| 2024-08-29 | 20.65 (+0.04) | 0.25 (0.0) | 0.21 (-0.01) | 43 | 40.95 | 0 | 0.0 | -1 | 0.95 | 105 | 70.9 | 70.1 | 71.5 | 70.1 |
| 2024-08-28 | 20.61 (+0.03) | 0.25 (0.0) | 0.22 (0.0) | 21 | 19.09 | 0 | 0.0 | 0 | 0.0 | 110 | 70.8 | 71.3 | 71.3 | 70.2 |
| 2024-08-27 | 20.58 (-0.04) | 0.25 (0.0) | 0.22 (0.0) | -20 | 28.17 | 0 | 0.0 | 0 | 0.0 | 71 | 71.2 | 71.7 | 71.7 | 70.6 |
| 2024-08-26 | 20.62 (-0.06) | 0.25 (0.0) | 0.22 (+0.01) | -46 | 32.17 | 0 | 0.0 | 5 | 3.5 | 143 | 71.7 | 71.5 | 72.1 | 71.1 |
| 2024-08-23 | 20.68 (+0.02) | 0.25 (0.0) | 0.21 (0.0) | 17 | 23.29 | 0 | 0.0 | 0 | 0.0 | 73 | 71.3 | 70.9 | 71.4 | 70.1 |
| 2024-08-22 | 20.66 (+0.04) | 0.25 (0.0) | 0.21 (0.0) | 27 | 29.03 | 0 | 0.0 | 0 | 0.0 | 93 | 70.9 | 70.2 | 70.9 | 70.1 |
| 2024-08-21 | 20.62 (+0.03) | 0.25 (0.0) | 0.21 (0.0) | 14 | 12.84 | 0 | 0.0 | 0 | 0.0 | 109 | 70.0 | 70.3 | 70.7 | 69.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 20.59 (0.0) | 0.25 (0.0) | 0.21 (0.0) | 3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 70.3 | 71.6 | 71.6 | 70.1 |
| 2024-08-19 | 20.59 (0.0) | 0.25 (0.0) | 0.21 (0.0) | -4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 69.7 | 70.1 | 70.3 | 69.5 |
| 2024-08-16 | 20.59 (0.0) | 0.25 (0.0) | 0.21 (0.0) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 69.9 | 70.5 | 70.9 | 69.8 |
| 2024-08-15 | 20.59 (-0.02) | 0.25 (0.0) | 0.21 (+0.02) | -17 | 22.97 | 0 | 0.0 | 12 | 16.22 | 74 | 69.5 | 70.5 | 70.5 | 69.4 |
| 2024-08-14 | 20.61 (-0.14) | 0.25 (0.0) | 0.19 (+0.01) | -68 | 37.78 | 0 | 0.0 | 10 | 5.56 | 180 | 69.6 | 70.5 | 70.5 | 69.1 |
| 2024-08-13 | 20.75 (-0.01) | 0.25 (0.0) | 0.18 (+0.02) | -15 | 3.03 | 0 | 0.0 | 12 | 2.42 | 495 | 69.3 | 68.8 | 70.9 | 68.5 |
| 2024-08-12 | 20.76 (+0.01) | 0.25 (0.0) | 0.16 (+0.02) | 11 | 8.15 | 2 | 1.48 | 15 | 11.11 | 135 | 66.6 | 66.5 | 67.6 | 66.5 |
| 2024-08-09 | 20.75 (-0.01) | 0.25 (0.0) | 0.14 (0.0) | -10 | 7.63 | 0 | 0.0 | 0 | 0.0 | 131 | 66.5 | 66.2 | 67.8 | 66.1 |
| 2024-08-08 | 20.76 (-0.03) | 0.25 (0.0) | 0.14 (0.0) | -24 | 26.09 | 0 | 0.0 | 1 | 1.09 | 92 | 65.4 | 65.7 | 66.4 | 65.1 |
| 2024-08-07 | 20.79 (+0.08) | 0.25 (0.0) | 0.14 (0.0) | 85 | 40.67 | 0 | 0.0 | -1 | 0.48 | 209 | 66.9 | 63.6 | 67.5 | 63.6 |
| 2024-08-06 | 20.71 (+0.12) | 0.25 (0.0) | 0.14 (0.0) | 77 | 23.55 | 0 | 0.0 | 1 | 0.31 | 327 | 63.6 | 66.0 | 66.0 | 61.0 |
| 2024-08-05 | 20.59 (+0.14) | 0.25 (0.0) | 0.14 (-0.01) | 81 | 15.82 | 0 | 0.0 | -10 | 1.95 | 512 | 65.3 | 69.3 | 69.3 | 63.3 |
| 2024-08-02 | 20.45 (-0.04) | 0.25 (0.0) | 0.15 (-0.01) | -29 | 15.59 | 0 | 0.0 | -2 | 1.08 | 186 | 70.1 | 72.5 | 72.5 | 70.1 |
| 2024-08-01 | 20.49 (+0.07) | 0.25 (0.0) | 0.16 (0.0) | 52 | 36.62 | 0 | 0.0 | 0 | 0.0 | 142 | 73.0 | 73.0 | 73.1 | 72.0 |
| 2024-07-31 | 20.42 (-0.02) | 0.25 (0.0) | 0.16 (0.0) | -4 | 3.33 | 0 | 0.0 | -1 | 0.83 | 120 | 71.9 | 71.2 | 72.3 | 71.2 |
| 2024-07-30 | 20.44 (+0.06) | 0.25 (+0.01) | 0.16 (0.0) | 43 | 18.38 | 2 | 0.85 | 0 | 0.0 | 234 | 71.5 | 71.0 | 71.5 | 69.9 |
| 2024-07-29 | 20.38 (-0.16) | 0.24 (0.0) | 0.16 (+0.01) | -135 | 61.09 | 0 | 0.0 | 3 | 1.36 | 221 | 70.4 | 72.8 | 73.2 | 70.4 |
| 2024-07-26 | 20.54 (-0.01) | 0.24 (0.0) | 0.15 (0.0) | -6 | 4.03 | 0 | 0.0 | 2 | 1.34 | 149 | 72.1 | 72.4 | 72.6 | 71.6 |
| 2024-07-23 | 20.55 (+0.07) | 0.24 (0.0) | 0.15 (0.0) | 9 | 10.47 | 0 | 0.0 | -1 | 1.16 | 86 | 72.8 | 73.9 | 74.3 | 72.8 |
| 2024-07-22 | 20.48 (+0.05) | 0.24 (0.0) | 0.15 (0.0) | 19 | 8.23 | 0 | 0.0 | 4 | 1.73 | 231 | 72.3 | 73.6 | 73.7 | 71.8 |
| 2024-07-19 | 20.43 (-0.11) | 0.24 (0.0) | 0.15 (0.0) | -108 | 22.93 | 0 | 0.0 | 1 | 0.21 | 471 | 73.6 | 75.9 | 75.9 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 20.54 (-0.14) | 0.24 (0.0) | 0.15 (0.0) | -142 | 41.16 | 2 | 0.58 | 0 | 0.0 | 345 | 75.7 | 77.0 | 77.0 | 75.7 |
| 2024-07-17 | 20.68 (-0.02) | 0.24 (-0.01) | 0.15 (+0.01) | -65 | 28.63 | -4 | 1.76 | 4 | 1.76 | 227 | 77.0 | 77.4 | 77.6 | 77.0 |
| 2024-07-16 | 20.7 (+0.07) | 0.25 (0.0) | 0.14 (0.0) | 41 | 22.91 | -6 | 3.35 | 0 | 0.0 | 179 | 76.8 | 76.6 | 77.2 | 76.1 |
| 2024-07-15 | 20.63 (-0.13) | 0.25 (0.0) | 0.14 (0.0) | -145 | 40.06 | 0 | 0.0 | 0 | 0.0 | 362 | 76.0 | 77.2 | 77.2 | 76.0 |
| 2024-07-12 | 20.76 (-0.03) | 0.25 (0.0) | 0.14 (0.0) | -23 | 10.0 | 0 | 0.0 | 1 | 0.43 | 230 | 76.9 | 76.4 | 77.4 | 75.9 |
| 2024-07-11 | 20.79 (-0.12) | 0.25 (0.0) | 0.14 (0.0) | -97 | 32.88 | 0 | 0.0 | 2 | 0.68 | 295 | 76.8 | 77.5 | 77.5 | 76.7 |
| 2024-07-10 | 20.91 (+0.03) | 0.25 (0.0) | 0.14 (-0.01) | -11 | 4.42 | 0 | 0.0 | -12 | 4.82 | 249 | 77.4 | 77.9 | 78.4 | 76.6 |
| 2024-07-09 | 20.88 (-0.18) | 0.25 (0.0) | 0.15 (0.0) | -212 | 36.87 | 0 | 0.0 | -1 | 0.17 | 575 | 77.2 | 78.3 | 78.3 | 76.1 |
| 2024-07-08 | 21.06 (-0.38) | 0.25 (0.0) | 0.15 (0.0) | -340 | 42.03 | 0 | 0.0 | 0 | 0.0 | 809 | 78.1 | 80.5 | 80.5 | 78.0 |
| 2024-07-05 | 21.44 (-0.23) | 0.25 (0.0) | 0.15 (0.0) | -193 | 34.22 | 0 | 0.0 | 0 | 0.0 | 564 | 80.2 | 80.7 | 80.9 | 80.0 |
| 2024-07-04 | 21.67 (+0.06) | 0.25 (0.0) | 0.15 (0.0) | -55 | 20.22 | 0 | 0.0 | 1 | 0.37 | 272 | 81.3 | 81.5 | 82.3 | 81.3 |
| 2024-07-03 | 21.61 (-0.23) | 0.25 (0.0) | 0.15 (0.0) | -68 | 23.61 | 0 | 0.0 | 2 | 0.69 | 288 | 81.5 | 82.2 | 82.2 | 81.5 |
| 2024-07-02 | 21.84 (-0.29) | 0.25 (+0.08) | 0.15 (0.0) | -207 | 46.21 | 60 | 13.39 | 0 | 0.0 | 448 | 81.9 | 81.6 | 82.5 | 81.2 |
| 2024-07-01 | 22.13 (+0.08) | 0.17 (+0.08) | 0.15 (0.0) | 62 | 16.27 | 61 | 16.01 | 0 | 0.0 | 381 | 84.4 | 84.3 | 84.8 | 83.8 |
| 2024-06-28 | 22.05 (-0.19) | 0.09 (+0.02) | 0.15 (0.0) | -33 | 21.29 | 11 | 7.1 | 0 | 0.0 | 155 | 84.2 | 84.4 | 84.8 | 84.0 |
| 2024-06-27 | 22.24 (-0.26) | 0.07 (0.0) | 0.15 (0.0) | -79 | 48.17 | 0 | 0.0 | 0 | 0.0 | 164 | 84.4 | 84.8 | 84.9 | 84.2 |
| 2024-06-26 | 22.5 (+0.07) | 0.07 (0.0) | 0.15 (0.0) | 52 | 15.07 | 0 | 0.0 | -3 | 0.87 | 345 | 85.0 | 85.6 | 86.5 | 85.0 |
| 2024-06-25 | 22.43 (-0.12) | 0.07 (+0.07) | 0.15 (0.0) | -122 | 41.78 | 50 | 17.12 | 0 | 0.0 | 292 | 84.5 | 84.4 | 84.8 | 82.4 |
| 2024-06-24 | 22.55 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | -140 | 20.06 | 0 | 0.0 | 0 | 0.0 | 698 | 84.3 | 85.6 | 86.5 | 84.3 |
| 2024-06-21 | 22.74 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -26 | 11.56 | 0 | 0.0 | 0 | 0.0 | 225 | 84.8 | 84.6 | 85.4 | 84.3 |
| 2024-06-20 | 22.77 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 60 | 23.44 | 0 | 0.0 | 1 | 0.39 | 256 | 84.8 | 84.1 | 85.0 | 83.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 22.68 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -97 | 54.49 | 0 | 0.0 | 2 | 1.12 | 178 | 83.8 | 84.1 | 84.1 | 83.6 |
| 2024-06-18 | 22.78 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 21 | 10.5 | 0 | 0.0 | 0 | 0.0 | 200 | 83.9 | 83.5 | 84.6 | 83.3 |
| 2024-06-17 | 22.76 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -21 | 9.95 | 0 | 0.0 | 0 | 0.0 | 211 | 83.2 | 83.8 | 83.8 | 83.2 |
| 2024-06-14 | 22.78 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -9 | 4.46 | 0 | 0.0 | 7 | 3.47 | 202 | 83.9 | 83.6 | 84.2 | 82.6 |
| 2024-06-13 | 22.79 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 35 | 22.15 | 0 | 0.0 | -1 | 0.63 | 158 | 82.5 | 82.9 | 82.9 | 82.2 |
| 2024-06-12 | 22.76 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -44 | 23.28 | 0 | 0.0 | 1 | 0.53 | 189 | 82.4 | 82.5 | 82.8 | 82.0 |
| 2024-06-11 | 22.82 (-7.18) | 0.0 (0.0) | 0.14 (0.0) | -3 | 1.5 | 0 | 0.0 | -1 | 0.5 | 200 | 82.5 | 84.5 | 84.6 | 82.5 |
| 2024-06-07 | 30.0 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -22 | 13.5 | 0 | 0.0 | 0 | 0.0 | 163 | 83.8 | 84.5 | 84.5 | 83.7 |
| 2024-06-06 | 30.03 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 66 | 17.1 | 0 | 0.0 | -1 | 0.26 | 386 | 84.0 | 84.5 | 85.3 | 83.2 |
| 2024-06-05 | 29.93 (-0.21) | 0.0 (0.0) | 0.14 (0.0) | -148 | 51.93 | 0 | 0.0 | -1 | 0.35 | 285 | 82.0 | 83.8 | 83.8 | 82.0 |
| 2024-06-04 | 30.14 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 38 | 17.35 | 0 | 0.0 | 0 | 0.0 | 219 | 83.3 | 83.6 | 84.3 | 83.1 |
| 2024-06-03 | 30.09 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 52 | 27.51 | 0 | 0.0 | 4 | 2.12 | 189 | 83.3 | 83.5 | 83.5 | 83.0 |
| 2024-05-31 | 30.01 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -74 | 32.74 | 0 | 0.0 | -3 | 1.33 | 226 | 83.0 | 83.6 | 84.1 | 82.8 |
| 2024-05-30 | 30.11 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -82 | 33.06 | 0 | 0.0 | -1 | 0.4 | 248 | 83.5 | 84.5 | 84.9 | 83.4 |
| 2024-05-29 | 30.21 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 50 | 22.94 | 0 | 0.0 | 1 | 0.46 | 218 | 84.5 | 85.2 | 85.4 | 84.4 |
| 2024-05-28 | 30.14 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 49 | 21.12 | 0 | 0.0 | 2 | 0.86 | 232 | 85.2 | 85.4 | 85.8 | 85.0 |
| 2024-05-27 | 30.07 (+0.17) | 0.0 (0.0) | 0.14 (0.0) | 121 | 43.21 | 0 | 0.0 | 0 | 0.0 | 280 | 84.9 | 84.9 | 84.9 | 84.2 |
| 2024-05-24 | 29.9 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 84.1 | 84.0 | 84.3 | 83.5 |
| 2024-05-23 | 29.9 (-0.26) | 0.0 (0.0) | 0.14 (0.0) | -104 | 54.45 | 0 | 0.0 | -4 | 2.09 | 191 | 84.0 | 86.0 | 86.1 | 84.0 |
| 2024-05-22 | 30.16 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 46 | 19.41 | 0 | 0.0 | 0 | 0.0 | 237 | 85.6 | 85.0 | 85.7 | 84.8 |
| 2024-05-21 | 30.1 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 2 | 1.69 | 0 | 0.0 | 6 | 5.08 | 118 | 84.8 | 84.2 | 85.5 | 84.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 30.09 (-0.06) | 0.0 (0.0) | 0.13 (-0.01) | -38 | 35.19 | 0 | 0.0 | -5 | 4.63 | 108 | 84.1 | 85.3 | 85.3 | 84.1 |
| 2024-05-17 | 30.15 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -91 | 50.56 | 0 | 0.0 | 0 | 0.0 | 180 | 85.2 | 84.6 | 85.8 | 84.6 |
| 2024-05-16 | 30.28 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 17 | 14.41 | 0 | 0.0 | 1 | 0.85 | 118 | 84.6 | 84.9 | 84.9 | 84.2 |
| 2024-05-15 | 30.25 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 0.7 | 0 | 0.0 | 2 | 1.41 | 142 | 83.9 | 84.4 | 84.9 | 83.9 |
| 2024-05-14 | 30.25 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -21 | 22.83 | 0 | 0.0 | 0 | 0.0 | 92 | 83.9 | 84.1 | 84.5 | 83.5 |
| 2024-05-13 | 30.27 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 58 | 55.24 | 0 | 0.0 | -6 | 5.71 | 105 | 84.1 | 83.7 | 84.2 | 83.1 |
| 2024-05-10 | 30.19 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 43 | 36.75 | 0 | 0.0 | 4 | 3.42 | 117 | 83.7 | 84.1 | 84.1 | 83.5 |
| 2024-05-09 | 30.14 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 83.6 | 85.1 | 85.4 | 83.6 |
| 2024-05-08 | 30.14 (+0.07) | 0.0 (0.0) | 0.14 (+0.01) | 44 | 33.85 | 0 | 0.0 | 10 | 7.69 | 130 | 85.2 | 84.4 | 85.4 | 84.4 |
| 2024-05-07 | 30.07 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 115 | 54.25 | 0 | 0.0 | -2 | 0.94 | 212 | 84.4 | 84.7 | 85.4 | 83.2 |
| 2024-05-06 | 29.91 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -36 | 25.0 | 0 | 0.0 | 2 | 1.39 | 144 | 84.1 | 86.0 | 86.0 | 84.1 |
| 2024-05-03 | 29.96 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -83 | 33.6 | 0 | 0.0 | 1 | 0.4 | 247 | 85.0 | 85.8 | 86.2 | 84.5 |
| 2024-05-02 | 30.07 (-0.04) | 0.0 (0.0) | 0.12 (-0.01) | -36 | 21.95 | 0 | 0.0 | -3 | 1.83 | 164 | 85.5 | 83.9 | 85.5 | 83.9 |
| 2024-04-30 | 30.11 (-0.23) | 0.0 (0.0) | 0.13 (+0.01) | -10 | 9.52 | 0 | 0.0 | 4 | 3.81 | 105 | 83.8 | 83.5 | 84.3 | 83.5 |
| 2024-04-29 | 30.34 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 7.0 | 0 | 0.0 | 1 | 1.0 | 100 | 83.4 | 82.9 | 84.1 | 82.8 |
| 2024-04-26 | 30.33 (-0.25) | 0.0 (0.0) | 0.12 (0.0) | -60 | 55.05 | 0 | 0.0 | 0 | 0.0 | 109 | 82.6 | 82.5 | 83.3 | 82.5 |
| 2024-04-25 | 30.58 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -47 | 43.12 | 0 | 0.0 | 0 | 0.0 | 109 | 82.3 | 83.4 | 83.4 | 82.3 |
| 2024-04-24 | 30.65 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -50 | 36.23 | 0 | 0.0 | 1 | 0.72 | 138 | 83.5 | 82.8 | 83.6 | 82.7 |
| 2024-04-23 | 30.8 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -7 | 3.95 | 0 | 0.0 | 1 | 0.56 | 177 | 82.3 | 82.0 | 82.6 | 81.5 |
| 2024-04-22 | 30.8 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -47 | 23.86 | 0 | 0.0 | 2 | 1.02 | 197 | 81.7 | 82.0 | 83.2 | 81.7 |
| 2024-04-19 | 30.87 (-0.32) | 0.0 (0.0) | 0.12 (0.0) | -126 | 20.22 | 0 | 0.0 | -5 | 0.8 | 623 | 81.9 | 85.0 | 85.0 | 80.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 31.19 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -37 | 28.91 | 0 | 0.0 | 0 | 0.0 | 128 | 85.3 | 85.2 | 85.6 | 84.9 |
| 2024-04-17 | 31.24 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -32 | 21.05 | 0 | 0.0 | -1 | 0.66 | 152 | 85.1 | 85.4 | 85.7 | 84.9 |
| 2024-04-16 | 31.29 (-0.16) | 0.0 (0.0) | 0.12 (-0.01) | -128 | 33.16 | 0 | 0.0 | 0 | 0.0 | 386 | 84.7 | 86.8 | 87.0 | 84.2 |
| 2024-04-15 | 31.45 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -69 | 28.75 | 0 | 0.0 | -1 | 0.42 | 240 | 87.3 | 88.0 | 88.1 | 87.3 |
| 2024-04-12 | 31.55 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 2.51 | 0 | 0.0 | -1 | 0.5 | 199 | 88.5 | 88.4 | 89.0 | 88.1 |
| 2024-04-11 | 31.54 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -101 | 33.67 | 0 | 0.0 | 0 | 0.0 | 300 | 88.1 | 89.1 | 89.1 | 88.1 |
| 2024-04-10 | 31.67 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 44 | 16.06 | 0 | 0.0 | 0 | 0.0 | 274 | 89.1 | 89.2 | 89.9 | 89.0 |
| 2024-04-09 | 31.6 (-0.19) | 0.0 (-0.15) | 0.13 (0.0) | -166 | 24.41 | -110 | 16.18 | -1 | 0.15 | 680 | 89.2 | 90.7 | 90.8 | 89.1 |
| 2024-04-08 | 31.79 (-0.07) | 0.15 (0.0) | 0.13 (0.0) | -62 | 27.31 | 0 | 0.0 | 0 | 0.0 | 227 | 91.2 | 92.2 | 92.2 | 91.0 |
| 2024-04-03 | 31.86 (-0.02) | 0.15 (0.0) | 0.13 (0.0) | -19 | 8.56 | 0 | 0.0 | 0 | 0.0 | 222 | 92.2 | 91.9 | 92.5 | 91.6 |
| 2024-04-02 | 31.88 (+0.03) | 0.15 (0.0) | 0.13 (0.0) | 14 | 3.66 | 0 | 0.0 | 1 | 0.26 | 382 | 92.0 | 92.7 | 92.8 | 91.8 |
| 2024-04-01 | 31.85 (+0.38) | 0.15 (0.0) | 0.13 (0.0) | 270 | 32.07 | 0 | 0.0 | 1 | 0.12 | 842 | 92.2 | 91.8 | 93.9 | 91.7 |
| 2024-03-29 | 31.47 (+0.12) | 0.15 (0.0) | 0.13 (0.0) | 88 | 25.43 | 0 | 0.0 | -1 | 0.29 | 346 | 91.0 | 90.1 | 91.5 | 90.0 |
| 2024-03-28 | 31.35 (-0.02) | 0.15 (0.0) | 0.13 (0.0) | -19 | 8.6 | 0 | 0.0 | 0 | 0.0 | 221 | 89.6 | 89.5 | 90.2 | 89.5 |
| 2024-03-27 | 31.37 (-0.07) | 0.15 (0.0) | 0.13 (-0.01) | -56 | 27.45 | 0 | 0.0 | -11 | 5.39 | 204 | 89.6 | 89.0 | 89.6 | 88.7 |
| 2024-03-26 | 31.44 (-0.13) | 0.15 (0.0) | 0.14 (0.0) | -112 | 42.75 | 0 | 0.0 | 0 | 0.0 | 262 | 89.0 | 91.1 | 91.8 | 88.6 |
| 2024-03-25 | 31.57 (-0.03) | 0.15 (0.0) | 0.14 (0.0) | -22 | 7.26 | 0 | 0.0 | 1 | 0.33 | 303 | 91.0 | 90.4 | 91.8 | 90.4 |
| 2024-03-22 | 31.6 (+0.02) | 0.15 (0.0) | 0.14 (0.0) | 19 | 6.71 | 0 | 0.0 | 0 | 0.0 | 283 | 89.7 | 90.0 | 90.6 | 89.6 |
| 2024-03-21 | 31.58 (-0.17) | 0.15 (0.0) | 0.14 (0.0) | -134 | 52.14 | 0 | 0.0 | 1 | 0.39 | 257 | 89.7 | 90.5 | 90.5 | 89.4 |
| 2024-03-20 | 31.75 (+0.02) | 0.15 (0.0) | 0.14 (0.0) | 29 | 11.2 | 0 | 0.0 | -1 | 0.39 | 259 | 90.0 | 90.6 | 90.6 | 89.3 |
| 2024-03-19 | 31.73 (-0.06) | 0.15 (0.0) | 0.14 (0.0) | -39 | 23.78 | 0 | 0.0 | -1 | 0.61 | 164 | 89.7 | 89.4 | 89.9 | 89.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 31.79 (+0.06) | 0.15 (-0.12) | 0.14 (0.0) | 42 | 14.89 | -80 | 28.37 | 1 | 0.35 | 282 | 89.4 | 89.2 | 89.5 | 88.3 |
| 2024-03-15 | 31.73 (-0.17) | 0.27 (0.0) | 0.14 (0.0) | -124 | 33.6 | 0 | 0.0 | 2 | 0.54 | 369 | 88.4 | 90.0 | 90.0 | 87.9 |
| 2024-03-14 | 31.9 (-0.32) | 0.27 (0.0) | 0.14 (0.0) | -240 | 56.07 | 0 | 0.0 | 0 | 0.0 | 428 | 89.1 | 91.5 | 91.6 | 89.1 |
| 2024-03-13 | 32.22 (-0.01) | 0.27 (0.0) | 0.14 (0.0) | -31 | 4.63 | 0 | 0.0 | 0 | 0.0 | 669 | 91.2 | 93.0 | 93.7 | 91.1 |
| 2024-03-12 | 32.23 (+0.02) | 0.27 (0.0) | 0.14 (0.0) | 13 | 4.61 | 0 | 0.0 | 1 | 0.35 | 282 | 92.2 | 91.2 | 92.2 | 91.2 |
| 2024-03-11 | 32.21 (+0.08) | 0.27 (0.0) | 0.14 (+0.01) | 89 | 42.38 | 0 | 0.0 | 3 | 1.43 | 210 | 91.2 | 89.9 | 91.2 | 89.9 |
| 2024-03-08 | 32.13 (-0.16) | 0.27 (0.0) | 0.13 (0.0) | -138 | 22.55 | 0 | 0.0 | 2 | 0.33 | 612 | 89.8 | 91.6 | 91.7 | 89.5 |
| 2024-03-07 | 32.29 (-0.14) | 0.27 (0.0) | 0.13 (0.0) | -110 | 28.06 | 0 | 0.0 | 0 | 0.0 | 392 | 91.6 | 92.5 | 93.4 | 91.5 |
| 2024-03-06 | 32.43 (+0.11) | 0.27 (0.0) | 0.13 (0.0) | 77 | 14.95 | 0 | 0.0 | 1 | 0.19 | 515 | 92.1 | 90.5 | 93.6 | 90.5 |
| 2024-03-05 | 32.32 (-0.11) | 0.27 (0.0) | 0.13 (0.0) | -89 | 43.84 | 0 | 0.0 | -1 | 0.49 | 203 | 91.3 | 91.6 | 92.4 | 91.1 |
| 2024-03-04 | 32.43 (-0.06) | 0.27 (0.0) | 0.13 (0.0) | -46 | 15.86 | 0 | 0.0 | -1 | 0.34 | 290 | 91.6 | 92.0 | 92.7 | 91.4 |
| 2024-03-01 | 32.49 (-0.13) | 0.27 (0.0) | 0.13 (0.0) | -97 | 27.09 | 0 | 0.0 | 1 | 0.28 | 358 | 91.2 | 92.3 | 92.5 | 91.2 |
| 2024-02-29 | 32.62 (-0.01) | 0.27 (0.0) | 0.13 (-0.01) | -9 | 4.19 | 0 | 0.0 | -4 | 1.86 | 215 | 92.5 | 92.1 | 93.2 | 91.8 |
| 2024-02-27 | 32.63 (-0.11) | 0.27 (0.0) | 0.14 (0.0) | -92 | 20.18 | 0 | 0.0 | -2 | 0.44 | 456 | 91.8 | 93.7 | 93.8 | 91.4 |
| 2024-02-26 | 32.74 (-0.03) | 0.27 (0.0) | 0.14 (0.0) | -8 | 2.48 | 0 | 0.0 | -1 | 0.31 | 323 | 93.4 | 93.0 | 93.5 | 92.6 |
| 2024-02-23 | 32.77 (-0.2) | 0.27 (0.0) | 0.14 (+0.02) | -130 | 25.69 | 0 | 0.0 | 16 | 3.16 | 506 | 92.7 | 94.2 | 94.4 | 92.7 |
| 2024-02-22 | 32.97 (+0.44) | 0.27 (0.0) | 0.12 (0.0) | 362 | 43.41 | 0 | 0.0 | -1 | 0.12 | 834 | 93.6 | 94.7 | 95.0 | 93.5 |
| 2024-02-21 | 32.53 (-0.07) | 0.27 (0.0) | 0.12 (+0.01) | -20 | 3.62 | 0 | 0.0 | 5 | 0.9 | 553 | 94.1 | 94.7 | 95.8 | 93.8 |
| 2024-02-20 | 32.6 (+0.02) | 0.27 (0.0) | 0.11 (-0.01) | 19 | 4.06 | 0 | 0.0 | -3 | 0.64 | 468 | 94.7 | 96.0 | 96.0 | 94.5 |
| 2024-02-19 | 32.58 (-0.42) | 0.27 (0.0) | 0.12 (+0.01) | -236 | 24.97 | 0 | 0.0 | 4 | 0.42 | 945 | 95.8 | 98.0 | 98.0 | 95.3 |
| 2024-02-16 | 33.0 (+0.7) | 0.27 (0.0) | 0.11 (0.0) | 498 | 34.75 | 0 | 0.0 | 1 | 0.07 | 1433 | 97.5 | 93.6 | 97.8 | 93.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 32.3 (+0.06) | 0.27 (0.0) | 0.11 (0.0) | 41 | 5.89 | 0 | 0.0 | 0 | 0.0 | 696 | 93.6 | 92.4 | 94.7 | 92.4 |
| 2024-02-05 | 32.24 (-0.21) | 0.27 (0.0) | 0.11 (0.0) | -112 | 8.49 | 0 | 0.0 | 0 | 0.0 | 1319 | 94.6 | 93.9 | 95.8 | 93.6 |
| 2024-02-02 | 32.45 (+0.57) | 0.27 (+0.1) | 0.11 (0.0) | 497 | 32.19 | 70 | 4.53 | 1 | 0.06 | 1544 | 93.9 | 92.5 | 94.4 | 92.0 |
| 2024-02-01 | 31.88 (+0.19) | 0.17 (+0.1) | 0.11 (0.0) | 167 | 25.23 | 70 | 10.57 | 0 | 0.0 | 662 | 91.4 | 92.0 | 92.3 | 91.0 |
| 2024-01-31 | 31.69 (+0.09) | 0.07 (+0.07) | 0.11 (0.0) | 69 | 20.47 | 50 | 14.84 | 0 | 0.0 | 337 | 91.0 | 92.0 | 92.0 | 90.2 |
| 2024-01-30 | 31.6 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 66 | 27.85 | 0 | 0.0 | 0 | 0.0 | 237 | 90.2 | 90.4 | 90.4 | 89.6 |
| 2024-01-29 | 31.59 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 52 | 16.77 | 0 | 0.0 | 0 | 0.0 | 310 | 90.2 | 89.6 | 90.7 | 89.3 |
| 2024-01-26 | 31.53 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | 32 | 7.02 | 0 | 0.0 | 0 | 0.0 | 456 | 89.6 | 90.9 | 92.0 | 89.4 |
| 2024-01-25 | 31.67 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -53 | 6.11 | 0 | 0.0 | 0 | 0.0 | 868 | 90.9 | 92.0 | 92.2 | 90.1 |
| 2024-01-24 | 31.75 (+1.54) | 0.0 (0.0) | 0.11 (0.0) | 1087 | 39.41 | 0 | 0.0 | -3 | 0.11 | 2758 | 91.0 | 89.0 | 92.8 | 89.0 |
| 2024-01-23 | 30.21 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 73 | 28.74 | 0 | 0.0 | 0 | 0.0 | 254 | 87.2 | 86.2 | 87.2 | 86.0 |
| 2024-01-22 | 30.11 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 89 | 18.58 | 0 | 0.0 | -1 | 0.21 | 479 | 86.2 | 84.9 | 86.2 | 84.9 |
| 2024-01-19 | 29.98 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 17 | 8.81 | 0 | 0.0 | -1 | 0.52 | 193 | 84.8 | 84.1 | 84.8 | 83.6 |
| 2024-01-18 | 29.95 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -35 | 9.7 | 0 | 0.0 | 0 | 0.0 | 361 | 83.5 | 84.8 | 84.9 | 82.7 |
| 2024-01-17 | 30.03 (-0.21) | 0.0 (0.0) | 0.11 (+0.01) | -89 | 29.97 | 0 | 0.0 | 7 | 2.36 | 297 | 84.0 | 84.8 | 85.5 | 83.7 |
| 2024-01-16 | 30.24 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -22 | 13.66 | 0 | 0.0 | 0 | 0.0 | 161 | 84.8 | 85.5 | 85.5 | 84.5 |
| 2024-01-15 | 30.26 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 50 | 23.04 | 0 | 0.0 | 0 | 0.0 | 217 | 85.5 | 84.3 | 85.5 | 84.3 |
| 2024-01-12 | 30.19 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -51 | 23.83 | 0 | 0.0 | 0 | 0.0 | 214 | 83.9 | 85.0 | 85.0 | 83.9 |
| 2024-01-11 | 30.26 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -15 | 3.68 | 0 | 0.0 | -6 | 1.47 | 408 | 85.0 | 83.9 | 85.2 | 83.8 |
| 2024-01-10 | 30.26 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -65 | 22.49 | 0 | 0.0 | -1 | 0.35 | 289 | 83.8 | 83.8 | 84.3 | 83.3 |
| 2024-01-09 | 30.31 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -15 | 2.28 | 0 | 0.0 | 0 | 0.0 | 659 | 84.5 | 85.9 | 85.9 | 83.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 30.31 (-0.35) | 0.0 (0.0) | 0.11 (0.0) | -262 | 31.12 | 0 | 0.0 | 0 | 0.0 | 842 | 85.3 | 87.9 | 88.0 | 85.3 |
| 2024-01-05 | 30.66 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -72 | 33.96 | 0 | 0.0 | 0 | 0.0 | 212 | 87.8 | 88.2 | 88.7 | 87.7 |
| 2024-01-04 | 30.76 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -48 | 16.55 | 0 | 0.0 | 0 | 0.0 | 290 | 88.1 | 88.7 | 88.9 | 88.0 |
| 2024-01-03 | 30.87 (-0.17) | 0.0 (0.0) | 0.11 (-0.01) | -137 | 58.8 | 0 | 0.0 | -1 | 0.43 | 233 | 88.5 | 90.2 | 90.2 | 88.4 |
| 2024-01-02 | 31.04 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 38 | 14.23 | 0 | 0.0 | -1 | 0.37 | 267 | 90.2 | 89.8 | 90.5 | 89.5 |
| 2023-12-29 | 30.99 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 30 | 12.1 | 0 | 0.0 | 0 | 0.0 | 248 | 90.2 | 90.3 | 90.5 | 89.3 |
| 2023-12-28 | 30.99 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 19 | 7.51 | 0 | 0.0 | -1 | 0.4 | 253 | 89.9 | 90.6 | 91.1 | 89.9 |
| 2023-12-27 | 30.96 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 152 | 23.71 | 0 | 0.0 | 0 | 0.0 | 641 | 90.6 | 89.4 | 90.8 | 89.4 |
| 2023-12-26 | 30.85 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 12 | 5.91 | 0 | 0.0 | 1 | 0.49 | 203 | 89.4 | 88.1 | 89.4 | 88.1 |
| 2023-12-25 | 30.83 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -51 | 29.65 | 0 | 0.0 | 0 | 0.0 | 172 | 88.0 | 88.4 | 88.6 | 87.9 |
| 2023-12-22 | 30.89 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -78 | 34.98 | 0 | 0.0 | 0 | 0.0 | 223 | 88.4 | 88.8 | 89.0 | 88.4 |
| 2023-12-21 | 30.96 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -87 | 34.12 | 0 | 0.0 | 0 | 0.0 | 255 | 88.4 | 88.8 | 89.4 | 88.1 |
| 2023-12-20 | 31.16 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 42 | 7.28 | 0 | 0.0 | 0 | 0.0 | 577 | 89.2 | 88.7 | 90.0 | 88.6 |
| 2023-12-19 | 31.05 (-0.46) | 0.0 (0.0) | 0.12 (0.0) | -334 | 44.36 | 0 | 0.0 | 0 | 0.0 | 753 | 88.4 | 89.9 | 89.9 | 87.6 |
| 2023-12-18 | 31.51 (-0.27) | 0.0 (0.0) | 0.12 (0.0) | -254 | 36.13 | 0 | 0.0 | -1 | 0.14 | 703 | 89.8 | 92.3 | 92.4 | 89.8 |
| 2023-12-15 | 31.78 (-0.46) | 0.0 (0.0) | 0.12 (0.0) | -413 | 23.67 | 0 | 0.0 | -2 | 0.11 | 1745 | 92.1 | 92.2 | 92.2 | 90.4 |
| 2023-12-14 | 32.24 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -93 | 3.86 | 0 | 0.0 | 0 | 0.0 | 2409 | 91.9 | 89.4 | 92.1 | 89.3 |
| 2023-12-13 | 32.25 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 39 | 22.54 | 0 | 0.0 | 0 | 0.0 | 173 | 88.7 | 88.0 | 89.0 | 87.8 |
| 2023-12-12 | 32.19 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -112 | 27.72 | 0 | 0.0 | 3 | 0.74 | 404 | 87.8 | 89.0 | 89.8 | 87.5 |
| 2023-12-11 | 32.33 (-0.07) | 0.0 (0.0) | 0.12 (+0.01) | -45 | 18.52 | 0 | 0.0 | 3 | 1.23 | 243 | 88.6 | 88.9 | 89.3 | 88.5 |
| 2023-12-08 | 32.4 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -52 | 25.37 | 0 | 0.0 | 0 | 0.0 | 205 | 88.8 | 89.5 | 89.6 | 88.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 32.47 (-0.21) | 0.0 (0.0) | 0.11 (0.0) | -173 | 33.59 | 0 | 0.0 | 1 | 0.19 | 515 | 88.9 | 90.1 | 90.5 | 88.5 |
| 2023-12-06 | 32.68 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -28 | 4.84 | 0 | 0.0 | 0 | 0.0 | 579 | 90.1 | 89.9 | 91.0 | 89.3 |
| 2023-12-05 | 32.7 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 13 | 3.87 | 0 | 0.0 | 0 | 0.0 | 336 | 89.5 | 89.5 | 90.3 | 88.5 |
| 2023-12-04 | 32.68 (-0.2) | 0.0 (0.0) | 0.11 (0.0) | -201 | 38.65 | 0 | 0.0 | 1 | 0.19 | 520 | 89.5 | 91.1 | 91.2 | 89.5 |
| 2023-12-01 | 32.88 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 12 | 1.95 | 0 | 0.0 | 0 | 0.0 | 615 | 91.0 | 89.2 | 91.0 | 88.9 |
| 2023-11-30 | 32.85 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 63 | 19.57 | 0 | 0.0 | 0 | 0.0 | 322 | 89.5 | 88.8 | 90.1 | 88.8 |
| 2023-11-29 | 32.78 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -39 | 8.71 | 0 | 0.0 | 0 | 0.0 | 448 | 88.5 | 88.7 | 90.1 | 88.2 |
| 2023-11-28 | 32.87 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 24 | 9.13 | 0 | 0.0 | 0 | 0.0 | 263 | 88.1 | 87.7 | 88.5 | 87.2 |
| 2023-11-27 | 32.83 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -76 | 25.5 | 0 | 0.0 | 0 | 0.0 | 298 | 86.9 | 88.3 | 88.8 | 86.9 |
| 2023-11-24 | 32.9 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -14 | 8.59 | 0 | 0.0 | 0 | 0.0 | 163 | 88.2 | 88.8 | 88.9 | 88.1 |
| 2023-11-23 | 32.92 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -60 | 20.07 | 0 | 0.0 | 0 | 0.0 | 299 | 88.5 | 90.3 | 90.4 | 88.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 19.65 (+0.02) | 2.13 (+0.09) | 0.12 (+0.01) | -44 | 10.16 | 69 | 15.94 | 3 | 0.69 | 433 | 69.5 | 69.5 | 70.8 | 69.3 |
| 2024-11-15 | 19.63 (-0.19) | 2.04 (+0.3) | 0.11 (-0.15) | -249 | 26.72 | 216 | 23.18 | -107 | 11.48 | 932 | 70.2 | 70.7 | 71.2 | 68.8 |
| 2024-11-08 | 19.82 (0.0) | 1.74 (+0.21) | 0.26 (-0.01) | -6 | 0.57 | 148 | 14.14 | -1 | 0.1 | 1047 | 71.3 | 70.1 | 73.7 | 69.6 |
| 2024-11-01 | 19.82 (-0.06) | 1.53 (+0.15) | 0.27 (+0.01) | -45 | 9.7 | 105 | 22.63 | 4 | 0.86 | 464 | 70.8 | 71.5 | 72.0 | 69.3 |
| 2024-10-25 | 19.88 (+0.21) | 1.38 (+0.02) | 0.26 (0.0) | 156 | 23.64 | 23 | 3.48 | -1 | 0.15 | 660 | 71.5 | 69.3 | 72.8 | 69.1 |
| 2024-10-18 | 19.67 (-0.1) | 1.36 (+0.12) | 0.26 (+0.01) | -77 | 16.56 | 84 | 18.06 | 10 | 2.15 | 465 | 69.5 | 69.7 | 71.0 | 68.6 |
| 2024-10-11 | 19.77 (-0.15) | 1.24 (+0.06) | 0.25 (0.0) | -149 | 23.54 | 47 | 7.42 | 0 | 0.0 | 633 | 69.0 | 71.8 | 72.2 | 68.4 |
| 2024-10-04 | 19.92 (-0.06) | 1.18 (+0.12) | 0.25 (0.0) | -29 | 6.16 | 86 | 18.26 | -4 | 0.85 | 471 | 71.1 | 70.8 | 71.3 | 69.2 |
| 2024-09-27 | 19.98 (+0.02) | 1.06 (0.0) | 0.25 (+0.01) | 52 | 10.79 | 0 | 0.0 | 11 | 2.28 | 482 | 70.6 | 71.1 | 71.7 | 70.1 |
| 2024-09-20 | 19.96 (+0.15) | 1.06 (+0.03) | 0.24 (+0.01) | 99 | 22.35 | 19 | 4.29 | 5 | 1.13 | 443 | 71.0 | 70.8 | 71.8 | 70.4 |
| 2024-09-13 | 19.81 (-0.1) | 1.03 (+0.15) | 0.23 (+0.01) | -107 | 11.62 | 106 | 11.51 | 7 | 0.76 | 921 | 69.9 | 69.5 | 70.5 | 67.3 |
| 2024-09-06 | 19.91 (-0.78) | 0.88 (+0.56) | 0.22 (+0.01) | -573 | 35.17 | 402 | 24.68 | 8 | 0.49 | 1629 | 72.0 | 72.9 | 75.2 | 69.2 |
| 2024-08-30 | 20.69 (+0.01) | 0.32 (+0.07) | 0.21 (0.0) | 26 | 3.86 | 50 | 7.42 | 4 | 0.59 | 674 | 72.4 | 71.5 | 72.8 | 70.1 |
| 2024-08-23 | 20.68 (+0.09) | 0.25 (0.0) | 0.21 (0.0) | 57 | 11.68 | 0 | 0.0 | 0 | 0.0 | 488 | 71.3 | 70.1 | 71.6 | 69.5 |
| 2024-08-16 | 20.59 (-0.16) | 0.25 (0.0) | 0.21 (+0.07) | -91 | 9.01 | 2 | 0.2 | 49 | 4.85 | 1010 | 69.9 | 66.5 | 70.9 | 66.5 |
| 2024-08-09 | 20.75 (+0.3) | 0.25 (0.0) | 0.14 (-0.01) | 209 | 16.42 | 0 | 0.0 | -9 | 0.71 | 1273 | 66.5 | 69.3 | 69.3 | 61.0 |
| 2024-08-02 | 20.45 (-0.09) | 0.25 (+0.01) | 0.15 (0.0) | -73 | 8.08 | 2 | 0.22 | 0 | 0.0 | 904 | 70.1 | 72.8 | 73.2 | 69.9 |
| 2024-07-26 | 20.54 (+0.11) | 0.24 (0.0) | 0.15 (0.0) | 22 | 4.71 | 0 | 0.0 | 5 | 1.07 | 467 | 72.1 | 73.6 | 74.3 | 71.6 |
| 2024-07-19 | 20.43 (-0.33) | 0.24 (-0.01) | 0.15 (+0.01) | -419 | 26.4 | -8 | 0.5 | 5 | 0.32 | 1587 | 73.6 | 77.2 | 77.6 | 73.0 |
| 2024-07-12 | 20.76 (-0.68) | 0.25 (0.0) | 0.14 (-0.01) | -683 | 31.61 | 0 | 0.0 | -10 | 0.46 | 2161 | 76.9 | 80.5 | 80.5 | 75.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 21.44 (-0.61) | 0.25 (+0.16) | 0.15 (0.0) | -461 | 23.58 | 121 | 6.19 | 3 | 0.15 | 1955 | 80.2 | 84.3 | 84.8 | 80.0 |
| 2024-06-28 | 22.05 (-0.69) | 0.09 (+0.09) | 0.15 (0.0) | -322 | 19.44 | 61 | 3.68 | -3 | 0.18 | 1656 | 84.2 | 85.6 | 86.5 | 82.4 |
| 2024-06-21 | 22.74 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -63 | 5.88 | 0 | 0.0 | 3 | 0.28 | 1072 | 84.8 | 83.8 | 85.4 | 83.2 |
| 2024-06-14 | 22.78 (-7.22) | 0.0 (0.0) | 0.15 (+0.01) | -21 | 2.8 | 0 | 0.0 | 6 | 0.8 | 749 | 83.9 | 84.5 | 84.6 | 82.0 |
| 2024-06-07 | 30.0 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -14 | 1.13 | 0 | 0.0 | 2 | 0.16 | 1243 | 83.8 | 83.5 | 85.3 | 82.0 |
| 2024-05-31 | 30.01 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 64 | 5.31 | 0 | 0.0 | -1 | 0.08 | 1206 | 83.0 | 84.9 | 85.8 | 82.8 |
| 2024-05-24 | 29.9 (-0.25) | 0.0 (0.0) | 0.14 (0.0) | -96 | 11.44 | 0 | 0.0 | -3 | 0.36 | 839 | 84.1 | 85.3 | 86.1 | 83.5 |
| 2024-05-17 | 30.15 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -38 | 5.94 | 0 | 0.0 | -3 | 0.47 | 640 | 85.2 | 83.7 | 85.8 | 83.1 |
| 2024-05-10 | 30.19 (+0.23) | 0.0 (0.0) | 0.14 (+0.02) | 168 | 22.31 | 0 | 0.0 | 14 | 1.86 | 753 | 83.7 | 86.0 | 86.0 | 83.2 |
| 2024-05-03 | 29.96 (-0.37) | 0.0 (0.0) | 0.12 (0.0) | -122 | 19.74 | 0 | 0.0 | 3 | 0.49 | 618 | 85.0 | 82.9 | 86.2 | 82.8 |
| 2024-04-26 | 30.33 (-0.54) | 0.0 (0.0) | 0.12 (0.0) | -211 | 28.79 | 0 | 0.0 | 4 | 0.55 | 733 | 82.6 | 82.0 | 83.6 | 81.5 |
| 2024-04-19 | 30.87 (-0.68) | 0.0 (0.0) | 0.12 (-0.01) | -392 | 25.6 | 0 | 0.0 | -7 | 0.46 | 1531 | 81.9 | 88.0 | 88.1 | 80.6 |
| 2024-04-12 | 31.55 (-0.31) | 0.0 (-0.15) | 0.13 (0.0) | -280 | 16.64 | -110 | 6.54 | -2 | 0.12 | 1683 | 88.5 | 92.2 | 92.2 | 88.1 |
| 2024-04-03 | 31.86 (+0.39) | 0.15 (0.0) | 0.13 (0.0) | 265 | 18.31 | 0 | 0.0 | 2 | 0.14 | 1447 | 92.2 | 91.8 | 93.9 | 91.6 |
| 2024-03-29 | 31.47 (-0.13) | 0.15 (0.0) | 0.13 (-0.01) | -121 | 9.04 | 0 | 0.0 | -11 | 0.82 | 1338 | 91.0 | 90.4 | 91.8 | 88.6 |
| 2024-03-22 | 31.6 (-0.13) | 0.15 (-0.12) | 0.14 (0.0) | -83 | 6.66 | -80 | 6.42 | 0 | 0.0 | 1246 | 89.7 | 89.2 | 90.6 | 88.3 |
| 2024-03-15 | 31.73 (-0.4) | 0.27 (0.0) | 0.14 (+0.01) | -293 | 14.94 | 0 | 0.0 | 6 | 0.31 | 1961 | 88.4 | 89.9 | 93.7 | 87.9 |
| 2024-03-08 | 32.13 (-0.36) | 0.27 (0.0) | 0.13 (0.0) | -306 | 15.19 | 0 | 0.0 | 1 | 0.05 | 2014 | 89.8 | 92.0 | 93.6 | 89.5 |
| 2024-03-01 | 32.49 (-0.28) | 0.27 (0.0) | 0.13 (-0.01) | -206 | 15.24 | 0 | 0.0 | -6 | 0.44 | 1352 | 91.2 | 93.0 | 93.8 | 91.2 |
| 2024-02-23 | 32.77 (-0.23) | 0.27 (0.0) | 0.14 (+0.03) | -5 | 0.15 | 0 | 0.0 | 21 | 0.64 | 3307 | 92.7 | 98.0 | 98.0 | 92.7 |
| 2024-02-16 | 33.0 (+0.76) | 0.27 (0.0) | 0.11 (0.0) | 539 | 25.32 | 0 | 0.0 | 1 | 0.05 | 2129 | 97.5 | 92.4 | 97.8 | 92.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 32.24 (-0.21) | 0.27 (0.0) | 0.11 (0.0) | -112 | 8.49 | 0 | 0.0 | 0 | 0.0 | 1319 | 94.6 | 93.9 | 95.8 | 93.6 |
| 2024-02-02 | 32.45 (+0.92) | 0.27 (+0.27) | 0.11 (0.0) | 851 | 27.52 | 190 | 6.14 | 1 | 0.03 | 3092 | 93.9 | 89.6 | 94.4 | 89.3 |
| 2024-01-26 | 31.53 (+1.55) | 0.0 (0.0) | 0.11 (0.0) | 1228 | 25.49 | 0 | 0.0 | -4 | 0.08 | 4818 | 89.6 | 84.9 | 92.8 | 84.9 |
| 2024-01-19 | 29.98 (-0.21) | 0.0 (0.0) | 0.11 (+0.01) | -79 | 6.41 | 0 | 0.0 | 6 | 0.49 | 1232 | 84.8 | 84.3 | 85.5 | 82.7 |
| 2024-01-12 | 30.19 (-0.47) | 0.0 (0.0) | 0.1 (-0.01) | -408 | 16.9 | 0 | 0.0 | -7 | 0.29 | 2414 | 83.9 | 87.9 | 88.0 | 83.3 |
| 2024-01-05 | 30.66 (-0.33) | 0.0 (0.0) | 0.11 (-0.01) | -219 | 21.86 | 0 | 0.0 | -2 | 0.2 | 1002 | 87.8 | 89.8 | 90.5 | 87.7 |
| 2023-12-29 | 30.99 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 162 | 10.66 | 0 | 0.0 | 0 | 0.0 | 1519 | 90.2 | 88.4 | 91.1 | 87.9 |
| 2023-12-22 | 30.89 (-0.89) | 0.0 (0.0) | 0.12 (0.0) | -711 | 28.29 | 0 | 0.0 | -1 | 0.04 | 2513 | 88.4 | 92.3 | 92.4 | 87.6 |
| 2023-12-15 | 31.78 (-0.62) | 0.0 (0.0) | 0.12 (+0.01) | -624 | 12.54 | 0 | 0.0 | 4 | 0.08 | 4977 | 92.1 | 88.9 | 92.2 | 87.5 |
| 2023-12-08 | 32.4 (-0.48) | 0.0 (0.0) | 0.11 (0.0) | -441 | 20.45 | 0 | 0.0 | 2 | 0.09 | 2157 | 88.8 | 91.1 | 91.2 | 88.5 |
| 2023-12-01 | 32.88 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -16 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1948 | 91.0 | 88.3 | 91.0 | 86.9 |
| 2023-11-24 | 32.9 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -56 | 3.2 | 0 | 0.0 | 0 | 0.0 | 1748 | 88.2 | 90.3 | 90.9 | 88.1 |
| 2023-11-17 | 32.98 (-0.4) | 0.0 (0.0) | 0.11 (0.0) | -402 | 8.82 | 0 | 0.0 | 2 | 0.04 | 4558 | 90.3 | 86.1 | 90.6 | 85.2 |
| 2023-11-10 | 33.38 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | 11 | 0.66 | 0 | 0.0 | 2 | 0.12 | 1656 | 85.6 | 88.5 | 89.4 | 85.3 |
| 2023-11-03 | 33.41 (+0.08) | 0.0 (0.0) | 0.1 (-0.01) | 11 | 0.54 | 0 | 0.0 | -2 | 0.1 | 2021 | 88.5 | 86.7 | 89.4 | 83.7 |
| 2023-10-27 | 33.33 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -79 | 4.78 | 0 | 0.0 | -2 | 0.12 | 1654 | 87.1 | 87.8 | 89.2 | 87.0 |
| 2023-10-20 | 33.33 (-1.15) | 0.0 (0.0) | 0.11 (0.0) | -919 | 33.68 | 0 | 0.0 | 1 | 0.04 | 2729 | 87.8 | 92.9 | 92.9 | 87.1 |
| 2023-10-13 | 34.48 (-1.22) | 0.0 (0.0) | 0.11 (+0.01) | -912 | 23.52 | 0 | 0.0 | 3 | 0.08 | 3878 | 92.9 | 94.7 | 95.5 | 89.0 |
| 2023-10-06 | 35.7 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -17 | 0.6 | 0 | 0.0 | -2 | 0.07 | 2845 | 95.8 | 96.5 | 100.0 | 95.8 |
| 2023-09-28 | 35.75 (+0.39) | 0.0 (0.0) | 0.11 (0.0) | 159 | 8.49 | 0 | 0.0 | -4 | 0.21 | 1872 | 96.4 | 95.6 | 98.3 | 94.3 |
| 2023-09-22 | 35.36 (-0.56) | 0.0 (0.0) | 0.11 (0.0) | -405 | 11.43 | 0 | 0.0 | 1 | 0.03 | 3542 | 95.4 | 98.7 | 99.9 | 93.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 35.92 (+0.63) | 0.0 (0.0) | 0.11 (0.0) | 542 | 9.22 | 0 | 0.0 | 0 | 0.0 | 5879 | 99.6 | 102.0 | 103.0 | 99.1 |
| 2023-09-08 | 35.29 (+1.71) | 0.0 (0.0) | 0.11 (-0.01) | 1369 | 13.77 | 0 | 0.0 | -5 | 0.05 | 9940 | 101.5 | 95.4 | 103.0 | 93.6 |
| 2023-09-01 | 33.58 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 78 | 1.55 | 0 | 0.0 | 2 | 0.04 | 5017 | 94.6 | 92.8 | 96.4 | 90.1 |
| 2023-08-25 | 33.45 (+0.28) | 0.0 (0.0) | 0.12 (0.0) | 183 | 4.5 | 0 | 0.0 | -2 | 0.05 | 4068 | 92.5 | 97.1 | 97.3 | 92.4 |
| 2023-08-18 | 33.17 (-0.88) | 0.0 (0.0) | 0.12 (-0.01) | -708 | 6.04 | 0 | 0.0 | -10 | 0.09 | 11728 | 96.5 | 98.1 | 102.5 | 93.1 |
| 2023-08-11 | 34.05 (+1.72) | 0.0 (0.0) | 0.13 (-0.02) | 1080 | 4.47 | 0 | 0.0 | -13 | 0.05 | 24186 | 99.2 | 81.8 | 103.5 | 80.8 |
| 2023-08-04 | 32.33 (-0.29) | 0.0 (0.0) | 0.15 (0.0) | -286 | 16.35 | 0 | 0.0 | -2 | 0.11 | 1749 | 81.4 | 85.2 | 85.8 | 79.8 |
| 2023-07-28 | 32.62 (-0.79) | 0.0 (0.0) | 0.15 (-0.01) | -589 | 13.69 | 0 | 0.0 | -6 | 0.14 | 4301 | 84.3 | 81.2 | 86.5 | 79.2 |
| 2023-07-21 | 33.41 (-0.85) | 0.0 (0.0) | 0.16 (-0.02) | -607 | 20.35 | 0 | 0.0 | -13 | 0.44 | 2983 | 81.2 | 89.0 | 90.0 | 80.7 |
| 2023-07-14 | 34.26 (+0.18) | 0.0 (0.0) | 0.18 (-0.01) | 211 | 10.4 | 0 | 0.0 | -10 | 0.49 | 2028 | 88.6 | 87.7 | 89.4 | 86.6 |
| 2023-07-07 | 34.08 (+0.64) | 0.0 (0.0) | 0.19 (0.0) | 434 | 11.3 | 0 | 0.0 | 3 | 0.08 | 3842 | 88.1 | 88.7 | 91.3 | 87.0 |
| 2023-06-30 | 33.44 (+1.55) | 0.0 (0.0) | 0.19 (+0.02) | 965 | 22.27 | 0 | 0.0 | 14 | 0.32 | 4334 | 88.7 | 84.0 | 89.6 | 83.5 |
| 2023-06-21 | 31.89 (-1.31) | 0.0 (0.0) | 0.17 (0.0) | -874 | 35.89 | 0 | 0.0 | 0 | 0.0 | 2435 | 84.4 | 88.1 | 88.1 | 82.3 |
| 2023-06-16 | 33.2 (+0.31) | 0.0 (0.0) | 0.17 (0.0) | 483 | 11.0 | 0 | 0.0 | -1 | 0.02 | 4391 | 88.4 | 90.9 | 92.3 | 88.2 |
| 2023-06-09 | 32.89 (+0.74) | 0.0 (0.0) | 0.17 (+0.01) | 531 | 14.54 | 0 | 0.0 | 8 | 0.22 | 3651 | 89.8 | 90.0 | 91.4 | 86.4 |
| 2023-06-02 | 32.15 (+0.96) | 0.0 (0.0) | 0.16 (+0.03) | 616 | 22.97 | 0 | 0.0 | 23 | 0.86 | 2682 | 90.5 | 91.8 | 92.3 | 89.2 |
| 2023-05-26 | 31.19 (+2.92) | 0.0 (0.0) | 0.13 (0.0) | 2146 | 38.87 | 0 | 0.0 | -4 | 0.07 | 5521 | 90.3 | 85.7 | 91.2 | 85.4 |
| 2023-05-19 | 28.27 (+1.46) | 0.0 (0.0) | 0.13 (+0.09) | 967 | 16.98 | 0 | 0.0 | 67 | 1.18 | 5694 | 85.0 | 82.0 | 86.7 | 80.2 |
| 2023-05-12 | 26.81 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 61 | 2.48 | 0 | 0.0 | 3 | 0.12 | 2463 | 81.4 | 82.0 | 83.3 | 79.4 |
| 2023-05-05 | 26.84 (-1.06) | 0.0 (0.0) | 0.04 (+0.01) | -815 | 18.84 | 0 | 0.0 | 2 | 0.05 | 4326 | 81.5 | 82.4 | 86.0 | 78.7 |
| 2023-04-28 | 27.9 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 25 | 1.16 | 0 | 0.0 | 1 | 0.05 | 2159 | 82.4 | 85.6 | 87.5 | 80.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 27.84 (+0.74) | 0.0 (0.0) | 0.03 (+0.01) | 514 | 10.72 | 0 | 0.0 | 6 | 0.13 | 4795 | 85.0 | 86.0 | 91.9 | 84.8 |
| 2023-04-14 | 27.1 (+0.71) | 0.0 (0.0) | 0.02 (0.0) | 653 | 31.41 | 0 | 0.0 | 3 | 0.14 | 2079 | 85.8 | 85.0 | 86.7 | 83.4 |
| 2023-04-07 | 26.39 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 168 | 24.03 | 0 | 0.0 | 0 | 0.0 | 699 | 84.7 | 85.3 | 85.7 | 84.1 |
| 2023-03-31 | 26.18 (+0.27) | 0.0 (0.0) | 0.02 (0.0) | 210 | 7.82 | 0 | 0.0 | -2 | 0.07 | 2687 | 85.1 | 83.9 | 86.4 | 80.5 |
| 2023-03-24 | 25.91 (-0.38) | 0.0 (0.0) | 0.02 (0.0) | -150 | 13.08 | 0 | 0.0 | 0 | 0.0 | 1147 | 84.0 | 84.0 | 84.4 | 82.5 |
| 2023-03-17 | 26.29 (+0.5) | 0.0 (0.0) | 0.02 (-0.01) | 368 | 15.0 | 0 | 0.0 | -6 | 0.24 | 2454 | 83.7 | 84.5 | 85.4 | 80.3 |
| 2023-03-10 | 25.79 (+0.11) | 0.0 (0.0) | 0.03 (+0.02) | 73 | 3.53 | 0 | 0.0 | 12 | 0.58 | 2070 | 84.4 | 85.4 | 88.3 | 84.1 |
| 2023-03-03 | 25.68 (+0.32) | 0.0 (0.0) | 0.01 (-0.02) | 223 | 11.68 | 0 | 0.0 | -13 | 0.68 | 1909 | 85.0 | 81.8 | 86.1 | 81.0 |
| 2023-02-24 | 25.36 (+0.21) | 0.0 (0.0) | 0.03 (-0.01) | 79 | 4.17 | 0 | 0.0 | -3 | 0.16 | 1893 | 81.8 | 82.3 | 84.9 | 81.8 |
| 2023-02-17 | 25.15 (+0.27) | 0.0 (0.0) | 0.04 (+0.01) | 260 | 21.51 | 0 | 0.0 | 1 | 0.08 | 1209 | 82.2 | 79.7 | 82.8 | 78.9 |
| 2023-02-10 | 24.88 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | 99 | 5.3 | 0 | 0.0 | 0 | 0.0 | 1868 | 79.7 | 81.3 | 83.9 | 79.6 |
| 2023-02-03 | 25.02 (+1.42) | 0.0 (0.0) | 0.03 (-0.02) | 1088 | 31.84 | 0 | 0.0 | -11 | 0.32 | 3417 | 81.8 | 76.1 | 83.5 | 76.0 |
| 2023-01-17 | 23.6 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -13 | 3.28 | 0 | 0.0 | 0 | 0.0 | 396 | 75.5 | 75.8 | 76.0 | 74.6 |
| 2023-01-13 | 23.66 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | 91 | 6.21 | 0 | 0.0 | 1 | 0.07 | 1466 | 75.6 | 76.8 | 79.4 | 75.6 |
| 2023-01-06 | 23.78 (+0.48) | 0.0 (0.0) | 0.05 (0.0) | 392 | 33.31 | 0 | 0.0 | -2 | 0.17 | 1177 | 77.0 | 75.2 | 77.3 | 74.2 |
| 2022-12-30 | 23.3 (-0.11) | 0.0 (0.0) | 0.05 (-0.01) | -24 | 1.66 | 0 | 0.0 | -4 | 0.28 | 1443 | 75.3 | 75.2 | 78.0 | 74.1 |
| 2022-12-23 | 23.41 (+0.21) | 0.0 (0.0) | 0.06 (-0.01) | 243 | 14.29 | 0 | 0.0 | -8 | 0.47 | 1701 | 75.2 | 77.2 | 77.5 | 72.6 |
| 2022-12-16 | 23.2 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -245 | 9.63 | 0 | 0.0 | 0 | 0.0 | 2543 | 77.0 | 78.0 | 78.7 | 76.1 |
| 2022-12-09 | 23.35 (-0.32) | 0.0 (0.0) | 0.07 (0.0) | -268 | 3.69 | 0 | 0.0 | -4 | 0.06 | 7264 | 78.1 | 75.1 | 80.4 | 72.0 |
| 2022-12-02 | 23.67 (+0.34) | 0.0 (0.0) | 0.07 (-0.01) | 135 | 3.76 | 0 | 0.0 | -6 | 0.17 | 3589 | 74.4 | 69.2 | 75.2 | 69.1 |
| 2022-11-25 | 23.33 (-0.38) | 0.0 (0.0) | 0.08 (0.0) | -281 | 10.03 | 0 | 0.0 | 1 | 0.04 | 2801 | 70.2 | 69.3 | 73.2 | 66.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 23.71 (+0.28) | 0.0 (0.0) | 0.08 (-0.01) | 319 | 29.37 | 0 | 0.0 | -7 | 0.64 | 1086 | 68.3 | 65.4 | 69.1 | 65.2 |
| 2022-11-11 | 23.43 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | 75 | 6.56 | 0 | 0.0 | 3 | 0.26 | 1143 | 65.0 | 65.4 | 67.8 | 64.0 |
| 2022-11-04 | 23.56 (+0.31) | 0.0 (0.0) | 0.09 (0.0) | 270 | 25.45 | 0 | 0.0 | 0 | 0.0 | 1061 | 64.7 | 58.7 | 64.7 | 58.7 |
| 2022-10-28 | 23.25 (+0.1) | 0.0 (0.0) | 0.09 (+0.03) | 66 | 10.59 | 0 | 0.0 | 21 | 3.37 | 623 | 58.4 | 60.8 | 61.0 | 58.1 |
| 2022-10-21 | 23.15 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | 67 | 10.7 | 0 | 0.0 | 4 | 0.64 | 626 | 60.0 | 58.2 | 61.4 | 57.9 |
| 2022-10-14 | 23.21 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -79 | 9.28 | 0 | 0.0 | -2 | 0.24 | 851 | 59.6 | 60.4 | 61.0 | 56.7 |
| 2022-10-07 | 23.27 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 101 | 14.96 | 0 | 0.0 | -1 | 0.15 | 675 | 62.1 | 60.4 | 63.0 | 60.3 |
| 2022-09-30 | 23.24 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 102 | 6.15 | 0 | 0.0 | -3 | 0.18 | 1659 | 61.0 | 65.1 | 65.1 | 58.0 |
| 2022-09-23 | 23.07 (-0.24) | 0.0 (0.0) | 0.06 (0.0) | -139 | 19.44 | 0 | 0.0 | 2 | 0.28 | 715 | 65.2 | 68.2 | 68.2 | 65.0 |
| 2022-09-16 | 23.31 (+0.16) | 0.0 (0.0) | 0.06 (-0.01) | 58 | 8.09 | 0 | 0.0 | -10 | 1.39 | 717 | 68.2 | 69.0 | 70.6 | 66.9 |
| 2022-09-08 | 23.15 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -88 | 8.28 | 0 | 0.0 | -5 | 0.47 | 1063 | 68.3 | 72.9 | 74.0 | 65.8 |
| 2022-09-02 | 23.15 (+0.14) | 0.0 (0.0) | 0.08 (-0.02) | -79 | 4.23 | 0 | 0.0 | -17 | 0.91 | 1868 | 72.7 | 69.1 | 75.4 | 68.7 |
| 2022-08-26 | 23.01 (-0.42) | 0.0 (0.0) | 0.1 (0.0) | -518 | 18.01 | 0 | 0.0 | 1 | 0.03 | 2876 | 71.7 | 70.0 | 77.0 | 69.9 |
| 2022-08-19 | 23.43 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 30 | 2.33 | 0 | 0.0 | 1 | 0.08 | 1288 | 70.1 | 68.5 | 71.3 | 66.6 |
| 2022-08-12 | 23.4 (-0.39) | 0.0 (0.0) | 0.1 (0.0) | -159 | 11.2 | 0 | 0.0 | -1 | 0.07 | 1420 | 68.0 | 62.4 | 68.0 | 61.3 |
| 2022-08-05 | 23.79 (-0.18) | 0.0 (0.0) | 0.1 (-0.01) | -152 | 17.76 | 0 | 0.0 | -3 | 0.35 | 856 | 62.4 | 66.0 | 66.0 | 60.5 |
| 2022-07-29 | 23.97 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 43 | 4.41 | 0 | 0.0 | -1 | 0.1 | 974 | 65.3 | 68.9 | 69.3 | 63.9 |
| 2022-07-22 | 23.9 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 156 | 16.42 | 0 | 0.0 | -1 | 0.11 | 950 | 69.3 | 68.5 | 70.8 | 67.1 |
| 2022-07-15 | 23.77 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 251 | 18.37 | 0 | 0.0 | 3 | 0.22 | 1366 | 68.0 | 67.0 | 68.4 | 62.3 |
| 2022-07-08 | 23.6 (+0.44) | 0.0 (0.0) | 0.11 (0.0) | 193 | 10.56 | 0 | 0.0 | -3 | 0.16 | 1827 | 66.3 | 66.1 | 69.4 | 64.0 |
| 2022-07-01 | 23.16 (+0.54) | 0.0 (0.0) | 0.11 (0.0) | -12 | 0.89 | 0 | 0.0 | 2 | 0.15 | 1354 | 66.1 | 74.7 | 76.1 | 66.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 22.62 (-0.09) | 0.0 (0.0) | 0.11 (+0.07) | -210 | 8.27 | 0 | 0.0 | 46 | 1.81 | 2540 | 72.6 | 83.0 | 83.6 | 69.8 |
| 2022-06-17 | 22.71 (-0.34) | 0.0 (0.0) | 0.04 (-0.01) | -312 | 15.61 | 0 | 0.0 | -2 | 0.1 | 1999 | 82.0 | 89.4 | 91.0 | 81.4 |
| 2022-06-10 | 23.05 (-1.77) | 0.0 (0.0) | 0.05 (+0.02) | -281 | 13.9 | 0 | 0.0 | 9 | 0.45 | 2021 | 90.4 | 95.0 | 95.0 | 89.4 |
| 2022-06-02 | 24.82 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -166 | 14.18 | 0 | 0.0 | 0 | 0.0 | 1171 | 94.5 | 94.0 | 96.0 | 93.6 |
| 2022-05-27 | 25.11 (-0.16) | 0.0 (0.0) | 0.03 (+0.01) | -109 | 8.41 | 0 | 0.0 | 11 | 0.85 | 1296 | 93.2 | 91.6 | 94.2 | 89.8 |
| 2022-05-20 | 25.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 154 | 13.73 | 0 | 0.0 | 4 | 0.36 | 1122 | 91.1 | 90.6 | 92.2 | 88.7 |
| 2022-05-13 | 25.26 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 216 | 14.5 | 0 | 0.0 | 0 | 0.0 | 1490 | 89.0 | 93.0 | 94.0 | 87.5 |
| 2022-05-06 | 25.01 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 150 | 14.69 | 0 | 0.0 | 0 | 0.0 | 1021 | 94.7 | 93.9 | 98.2 | 93.1 |
| 2022-04-29 | 24.88 (+0.84) | 0.0 (0.0) | 0.02 (-0.02) | 532 | 14.01 | 0 | 0.0 | -14 | 0.37 | 3798 | 93.5 | 100.5 | 100.5 | 87.9 |
| 2022-04-22 | 24.04 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -32 | 2.03 | 0 | 0.0 | -3 | 0.19 | 1577 | 102.0 | 99.7 | 103.5 | 97.1 |
| 2022-04-15 | 24.07 (-0.28) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 0.1 | 0 | 0.0 | -11 | 0.53 | 2059 | 99.5 | 108.0 | 108.0 | 99.3 |
| 2022-04-08 | 24.35 (-0.48) | 0.0 (0.0) | 0.05 (-0.01) | -346 | 39.27 | 0 | 0.0 | -4 | 0.45 | 881 | 109.0 | 110.0 | 110.0 | 107.0 |
| 2022-04-01 | 24.83 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 0.15 | 0 | 0.0 | 5 | 0.37 | 1364 | 111.0 | 113.0 | 115.0 | 110.5 |
| 2022-03-25 | 24.86 (+0.39) | 0.0 (0.0) | 0.05 (0.0) | 313 | 16.45 | 0 | 0.0 | 3 | 0.16 | 1903 | 113.5 | 113.0 | 115.5 | 111.0 |
| 2022-03-18 | 24.47 (+0.1) | 0.0 (0.0) | 0.05 (-0.01) | -7 | 0.32 | 0 | 0.0 | -6 | 0.28 | 2175 | 112.5 | 114.0 | 114.0 | 106.0 |
| 2022-03-11 | 24.37 (+0.06) | 0.0 (0.0) | 0.06 (-0.03) | 77 | 3.56 | 0 | 0.0 | -26 | 1.2 | 2161 | 114.0 | 117.0 | 117.0 | 110.5 |
| 2022-03-04 | 24.31 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 16 | 1.56 | 0 | 0.0 | 9 | 0.88 | 1024 | 117.0 | 119.0 | 120.0 | 117.0 |
| 2022-02-25 | 24.27 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | 77 | 3.71 | 0 | 0.0 | -10 | 0.48 | 2077 | 117.5 | 122.0 | 122.5 | 116.0 |
| 2022-02-18 | 24.28 (+0.61) | 0.0 (0.0) | 0.09 (-0.01) | 688 | 32.29 | 0 | 0.0 | -1 | 0.05 | 2131 | 123.0 | 120.0 | 123.0 | 117.5 |
| 2022-02-11 | 23.67 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 233 | 11.04 | 0 | 0.0 | 8 | 0.38 | 2110 | 122.0 | 114.5 | 123.5 | 113.0 |
| 2022-01-26 | 23.67 (+0.3) | 0.0 (0.0) | 0.09 (-0.03) | 179 | 8.32 | 0 | 0.0 | -24 | 1.12 | 2151 | 112.5 | 117.5 | 118.0 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 23.37 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -103 | 5.46 | 0 | 0.0 | -4 | 0.21 | 1888 | 119.0 | 119.5 | 125.0 | 119.0 |
| 2022-01-14 | 23.57 (-0.54) | 0.0 (0.0) | 0.12 (-0.06) | -597 | 18.37 | 0 | 0.0 | -40 | 1.23 | 3250 | 119.5 | 125.0 | 128.0 | 118.0 |
| 2022-01-07 | 24.11 (-0.18) | 0.0 (0.0) | 0.18 (-0.05) | -277 | 5.17 | 0 | 0.0 | -33 | 0.62 | 5353 | 126.0 | 134.0 | 138.0 | 124.5 |
| 2021-12-30 | 24.29 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -79 | 2.51 | 0 | 0.0 | 0 | 0.0 | 3151 | 133.5 | 134.5 | 138.0 | 131.5 |
| 2021-12-24 | 24.42 (+0.32) | 0.0 (0.0) | 0.23 (+0.04) | 70 | 0.68 | 0 | 0.0 | 25 | 0.24 | 10243 | 132.5 | 125.5 | 138.5 | 122.5 |
| 2021-12-17 | 24.1 (-0.42) | 0.0 (0.0) | 0.19 (-0.03) | -378 | 14.22 | -13 | 0.49 | -20 | 0.75 | 2658 | 124.5 | 129.0 | 130.0 | 123.0 |
| 2021-12-10 | 24.52 (-0.41) | 0.0 (0.0) | 0.22 (-0.06) | -345 | 10.75 | 0 | 0.0 | -43 | 1.34 | 3210 | 128.5 | 130.5 | 134.0 | 128.5 |
| 2021-12-03 | 24.93 (-0.25) | 0.0 (0.0) | 0.28 (-0.06) | -230 | 4.47 | 0 | 0.0 | -44 | 0.86 | 5146 | 130.5 | 130.0 | 135.0 | 127.5 |
| 2021-11-26 | 25.18 (-0.82) | 0.0 (-0.01) | 0.34 (+0.03) | -619 | 6.26 | -12 | 0.12 | 23 | 0.23 | 9884 | 133.5 | 135.0 | 142.0 | 131.0 |
| 2021-11-19 | 26.0 (-1.33) | 0.01 (0.0) | 0.31 (+0.11) | -1064 | 6.21 | 0 | 0.0 | 77 | 0.45 | 17132 | 135.5 | 130.0 | 145.0 | 128.5 |
| 2021-11-12 | 27.33 (-1.07) | 0.01 (0.0) | 0.2 (-0.06) | -1208 | 15.24 | 0 | 0.0 | -44 | 0.55 | 7929 | 151.5 | 131.0 | 154.5 | 126.5 |
| 2021-11-05 | 28.4 (-2.18) | 0.01 (0.0) | 0.26 (+0.03) | -1664 | 8.88 | 0 | 0.0 | 25 | 0.13 | 18736 | 164.0 | 127.0 | 169.5 | 125.5 |
| 2021-10-29 | 30.58 (-2.49) | 0.01 (0.0) | 0.23 (+0.1) | -1845 | 24.13 | 0 | 0.0 | 68 | 0.89 | 7646 | 122.0 | 128.0 | 132.5 | 121.0 |
| 2021-10-22 | 33.07 (-0.29) | 0.01 (-0.14) | 0.13 (-0.02) | 4 | 0.1 | -99 | 2.46 | -7 | 0.17 | 4030 | 128.0 | 127.0 | 129.5 | 121.0 |
| 2021-10-15 | 33.36 (+0.2) | 0.15 (0.0) | 0.15 (+0.01) | 253 | 8.66 | 2 | 0.07 | 7 | 0.24 | 2922 | 126.0 | 123.0 | 128.0 | 120.0 |
| 2021-10-08 | 33.16 (+1.5) | 0.15 (+0.01) | 0.14 (-0.02) | 1053 | 16.18 | 5 | 0.08 | -17 | 0.26 | 6509 | 125.0 | 129.0 | 131.0 | 118.0 |
| 2021-10-01 | 31.66 (+0.44) | 0.14 (-0.01) | 0.16 (-0.2) | -21 | 0.22 | 5 | 0.05 | -145 | 1.55 | 9381 | 128.0 | 148.0 | 148.5 | 126.5 |
| 2021-09-24 | 31.22 (-2.93) | 0.15 (0.0) | 0.36 (+0.06) | -2101 | 26.23 | 0 | 0.0 | 47 | 0.59 | 8010 | 148.0 | 142.0 | 153.5 | 140.5 |
| 2021-09-17 | 34.15 (-0.19) | 0.15 (0.0) | 0.3 (+0.05) | -117 | 2.15 | 1 | 0.02 | 35 | 0.64 | 5439 | 146.5 | 140.0 | 147.5 | 133.5 |
| 2021-09-10 | 34.34 (0.0) | 0.15 (0.0) | 0.25 (+0.18) | -36 | 0.47 | 0 | 0.0 | 127 | 1.66 | 7634 | 141.5 | 150.0 | 153.5 | 139.0 |
| 2021-09-03 | 34.34 (-0.52) | 0.15 (0.0) | 0.07 (+0.04) | -369 | 6.26 | 0 | 0.0 | 22 | 0.37 | 5895 | 146.0 | 153.0 | 155.0 | 144.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 34.86 (-2.86) | 0.15 (0.0) | 0.03 (0.0) | -2055 | 17.11 | 3 | 0.02 | 2 | 0.02 | 12009 | 150.5 | 155.0 | 166.5 | 150.0 |
| 2021-08-20 | 37.72 (+1.18) | 0.15 (+0.03) | 0.03 (-0.01) | 840 | 6.55 | 21 | 0.16 | -5 | 0.04 | 12827 | 151.5 | 158.5 | 163.5 | 147.5 |
| 2021-08-13 | 36.54 (+1.14) | 0.12 (+0.02) | 0.04 (0.0) | 824 | 8.37 | 12 | 0.12 | 0 | 0.0 | 9842 | 159.0 | 164.0 | 168.0 | 157.0 |
| 2021-08-06 | 35.4 (+1.56) | 0.1 (-0.45) | 0.04 (0.0) | 1106 | 8.84 | -323 | 2.58 | 3 | 0.02 | 12509 | 164.0 | 172.5 | 176.5 | 162.0 |
| 2021-07-30 | 33.84 (+2.2) | 0.55 (-0.38) | 0.04 (+0.04) | 1569 | 8.24 | -270 | 1.42 | 25 | 0.13 | 19046 | 169.5 | 178.0 | 187.5 | 160.5 |
| 2021-07-23 | 31.64 (-1.32) | 0.93 (-0.09) | 0.0 (-0.01) | -969 | 3.74 | -60 | 0.23 | -50 | 0.19 | 25884 | 176.5 | 187.0 | 193.0 | 173.0 |
| 2021-07-16 | 32.96 (+4.63) | 1.02 (+0.08) | 0.01 (+0.01) | 3439 | 9.98 | 54 | 0.16 | 6 | 0.02 | 34471 | 186.0 | 180.5 | 194.0 | 171.0 |
| 2021-07-09 | 28.33 (-0.16) | 0.94 (+0.01) | 0.0 (-0.09) | -309 | 0.6 | 10 | 0.02 | -62 | 0.12 | 51483 | 177.5 | 165.0 | 182.0 | 154.5 |
| 2021-07-02 | 28.49 (-0.7) | 0.93 (+0.32) | 0.09 (-0.28) | -599 | 1.53 | 229 | 0.59 | -199 | 0.51 | 39121 | 160.5 | 141.5 | 160.5 | 138.5 |
| 2021-06-25 | 29.19 (+0.04) | 0.61 (-0.21) | 0.37 (+0.11) | 14 | 0.04 | -148 | 0.43 | 77 | 0.22 | 34588 | 140.5 | 140.5 | 152.5 | 138.0 |
| 2021-06-18 | 29.15 (-4.2) | 0.82 (-0.01) | 0.26 (-0.21) | -2877 | 6.98 | -13 | 0.03 | -154 | 0.37 | 41244 | 142.0 | 143.0 | 157.5 | 138.0 |
| 2021-06-11 | 33.35 (-0.79) | 0.83 (0.0) | 0.47 (+0.32) | -274 | 0.6 | 0 | 0.0 | 235 | 0.51 | 45675 | 142.0 | 129.5 | 142.0 | 122.0 |
| 2021-06-04 | 34.14 (+1.78) | 0.83 (+0.49) | 0.15 (+0.02) | 1314 | 3.03 | 351 | 0.81 | 13 | 0.03 | 43381 | 129.0 | 108.0 | 134.5 | 104.5 |
| 2021-05-28 | 32.36 (+2.83) | 0.34 (+0.34) | 0.13 (+0.12) | 2181 | 12.08 | 245 | 1.36 | 82 | 0.45 | 18056 | 105.5 | 88.5 | 109.5 | 88.4 |
| 2021-05-21 | 29.53 (+0.7) | 0.0 (0.0) | 0.01 (-0.07) | 460 | 7.78 | 0 | 0.0 | -51 | 0.86 | 5915 | 89.1 | 81.0 | 90.3 | 79.2 |
| 2021-05-14 | 28.83 (-0.34) | 0.0 (0.0) | 0.08 (-0.23) | -324 | 1.7 | 0 | 0.0 | -161 | 0.84 | 19088 | 87.6 | 104.5 | 104.5 | 86.8 |
| 2021-05-07 | 29.17 (+1.49) | 0.0 (0.0) | 0.31 (+0.17) | 1033 | 11.2 | 0 | 0.0 | 118 | 1.28 | 9221 | 95.0 | 94.1 | 96.0 | 83.3 |
| 2021-04-29 | 27.68 (+1.05) | 0.0 (0.0) | 0.14 (+0.07) | 562 | 7.38 | 0 | 0.0 | 52 | 0.68 | 7619 | 94.0 | 90.7 | 97.0 | 90.5 |
| 2021-04-23 | 26.63 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | -278 | 8.44 | 0 | 0.0 | -1 | 0.03 | 3295 | 90.1 | 90.4 | 92.3 | 89.2 |
| 2021-04-16 | 26.89 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -152 | 4.02 | 0 | 0.0 | 2 | 0.05 | 3785 | 90.4 | 92.7 | 93.0 | 89.0 |
| 2021-04-09 | 27.04 (-0.37) | 0.0 (0.0) | 0.07 (0.0) | -184 | 1.88 | 0 | 0.0 | 0 | 0.0 | 9769 | 92.1 | 93.9 | 97.3 | 91.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 27.41 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -99 | 2.15 | 0 | 0.0 | 0 | 0.0 | 4614 | 92.1 | 90.3 | 94.2 | 89.9 |
| 2021-03-26 | 27.58 (-0.63) | 0.0 (0.0) | 0.07 (0.0) | -382 | 10.14 | 0 | 0.0 | -1 | 0.03 | 3767 | 89.7 | 92.5 | 92.5 | 89.5 |
| 2021-03-19 | 28.21 (-0.28) | 0.0 (0.0) | 0.07 (+0.07) | -201 | 1.93 | 0 | 0.0 | 47 | 0.45 | 10393 | 92.5 | 90.0 | 95.0 | 88.8 |
| 2021-03-12 | 28.49 (+1.57) | 0.0 (0.0) | 0.0 (0.0) | 1532 | 19.48 | 0 | 0.0 | 2 | 0.03 | 7864 | 90.2 | 91.2 | 93.1 | 87.6 |
| 2021-03-05 | 26.92 (+0.93) | 0.0 (0.0) | 0.0 (0.0) | 668 | 10.31 | 0 | 0.0 | 1 | 0.02 | 6479 | 90.2 | 93.2 | 93.4 | 87.0 |
| 2021-02-26 | 25.99 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 418 | 3.34 | 0 | 0.0 | -3 | 0.02 | 12516 | 91.2 | 87.3 | 95.5 | 87.0 |
| 2021-02-19 | 25.4 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.04 | 0 | 0.0 | 1 | 0.01 | 10064 | 87.0 | 84.6 | 87.2 | 82.5 |
| 2021-02-05 | 25.31 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.03 | 0 | 0.0 | -21 | 0.15 | 13685 | 83.2 | 78.7 | 84.9 | 77.8 |
| 2021-01-29 | 25.28 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -281 | 1.16 | 0 | 0.0 | 0 | 0.0 | 24129 | 79.7 | 74.9 | 83.9 | 74.0 |
| 2021-01-22 | 25.51 (-0.86) | 0.0 (0.0) | 0.01 (-0.18) | -658 | 4.5 | 0 | 0.0 | -129 | 0.88 | 14636 | 75.0 | 66.5 | 76.3 | 62.5 |
| 2021-01-15 | 26.37 (-0.7) | 0.0 (0.0) | 0.19 (0.0) | -483 | 24.82 | 0 | 0.0 | 0 | 0.0 | 1946 | 66.5 | 68.5 | 68.9 | 66.5 |
| 2021-01-08 | 27.07 (-1.13) | 0.0 (0.0) | 0.19 (0.0) | -822 | 26.05 | 0 | 0.0 | 3 | 0.1 | 3155 | 68.2 | 68.1 | 71.0 | 67.7 |
| 2020-12-31 | 28.2 (-0.49) | 0.0 (0.0) | 0.19 (0.0) | -353 | 35.62 | 0 | 0.0 | 0 | 0.0 | 991 | 68.0 | 68.2 | 68.6 | 67.5 |
| 2020-12-25 | 28.69 (-0.44) | 0.0 (0.0) | 0.19 (0.0) | -386 | 30.06 | 0 | 0.0 | -1 | 0.08 | 1284 | 67.7 | 69.3 | 69.3 | 67.6 |
| 2020-12-18 | 29.13 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 62 | 9.2 | 0 | 0.0 | 1 | 0.15 | 674 | 69.3 | 68.4 | 69.5 | 68.2 |
| 2020-12-11 | 29.05 (-0.16) | 0.0 (0.0) | 0.19 (+0.01) | -103 | 7.29 | 0 | 0.0 | 8 | 0.57 | 1413 | 68.4 | 70.0 | 70.0 | 67.8 |
| 2020-12-04 | 29.21 (-1.53) | 0.0 (0.0) | 0.18 (0.0) | -1074 | 42.13 | 0 | 0.0 | 0 | 0.0 | 2549 | 69.5 | 70.5 | 70.7 | 68.9 |
| 2020-11-27 | 30.74 (-1.18) | 0.0 (0.0) | 0.18 (+0.02) | -817 | 47.61 | 0 | 0.0 | 15 | 0.87 | 1716 | 70.0 | 70.4 | 70.8 | 69.8 |
| 2020-11-20 | 31.92 (-0.98) | 0.0 (0.0) | 0.16 (+0.03) | -548 | 40.93 | 0 | 0.0 | 16 | 1.19 | 1339 | 70.4 | 71.7 | 73.2 | 70.3 |
| 2020-11-13 | 32.9 (+0.05) | 0.0 (0.0) | 0.13 (-0.02) | 19 | 2.12 | 0 | 0.0 | -11 | 1.23 | 897 | 71.3 | 71.4 | 72.9 | 71.0 |
| 2020-11-06 | 32.85 (+0.04) | 0.0 (0.0) | 0.15 (+0.05) | 46 | 7.42 | 0 | 0.0 | 38 | 6.13 | 620 | 71.4 | 70.2 | 72.7 | 69.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 32.81 (-0.15) | 0.0 (0.0) | 0.1 (+0.04) | -62 | 4.72 | 0 | 0.0 | 28 | 2.13 | 1314 | 70.1 | 72.7 | 74.4 | 70.1 |
| 2020-10-23 | 32.96 (+0.12) | 0.0 (0.0) | 0.06 (+0.04) | 65 | 4.27 | 0 | 0.0 | 27 | 1.77 | 1522 | 72.6 | 68.1 | 72.8 | 67.9 |
| 2020-10-16 | 32.84 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -60 | 6.17 | 0 | 0.0 | 0 | 0.0 | 972 | 67.6 | 69.8 | 69.9 | 67.1 |
| 2020-10-08 | 32.88 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -81 | 8.9 | 0 | 0.0 | -3 | 0.33 | 910 | 69.7 | 69.1 | 71.7 | 69.1 |
| 2020-09-30 | 32.94 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -122 | 14.66 | 0 | 0.0 | 0 | 0.0 | 832 | 69.7 | 70.3 | 71.2 | 68.6 |
| 2020-09-25 | 33.02 (-0.47) | 0.0 (0.0) | 0.02 (-0.03) | -370 | 15.59 | 0 | 0.0 | -19 | 0.8 | 2374 | 69.1 | 79.4 | 79.4 | 68.1 |
| 2020-09-18 | 33.49 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | -107 | 2.66 | 0 | 0.0 | 0 | 0.0 | 4029 | 79.5 | 84.2 | 85.9 | 79.5 |
| 2020-09-11 | 33.44 (-0.72) | 0.0 (0.0) | 0.05 (-0.03) | -337 | 16.12 | 0 | 0.0 | -23 | 1.1 | 2091 | 84.2 | 86.0 | 86.2 | 83.0 |
| 2020-09-04 | 34.16 (+0.18) | 0.0 (0.0) | 0.08 (+0.02) | 139 | 10.84 | 0 | 0.0 | 16 | 1.25 | 1282 | 86.5 | 86.5 | 87.4 | 85.4 |
| 2020-08-28 | 33.98 (+0.21) | 0.0 (0.0) | 0.06 (+0.03) | 147 | 17.11 | 0 | 0.0 | 21 | 2.44 | 859 | 85.8 | 85.1 | 87.0 | 85.0 |
| 2020-08-21 | 33.77 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -102 | 4.56 | 0 | 0.0 | 1 | 0.04 | 2239 | 84.9 | 85.3 | 87.1 | 82.0 |
| 2020-08-14 | 33.86 (-0.06) | 0.0 (0.0) | 0.03 (+0.02) | 73 | 6.23 | 0 | 0.0 | 13 | 1.11 | 1172 | 85.0 | 83.7 | 85.0 | 82.6 |
| 2020-08-07 | 33.92 (+0.14) | 0.0 (0.0) | 0.01 (-0.01) | 114 | 5.08 | 0 | 0.0 | -3 | 0.13 | 2246 | 83.2 | 83.4 | 84.8 | 81.1 |
| 2020-07-31 | 33.78 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -60 | 3.74 | 0 | 0.0 | 6 | 0.37 | 1604 | 83.0 | 83.5 | 84.5 | 80.0 |
| 2020-07-24 | 33.78 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -301 | 16.25 | 0 | 0.0 | 1 | 0.05 | 1852 | 83.3 | 85.2 | 87.3 | 83.3 |
| 2020-07-17 | 34.12 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -186 | 11.03 | -1 | 0.06 | -3 | 0.18 | 1687 | 85.2 | 85.2 | 87.6 | 85.1 |
| 2020-07-10 | 34.27 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | -491 | 9.06 | 0 | 0.0 | 1 | 0.02 | 5420 | 85.2 | 90.1 | 91.1 | 85.2 |
| 2020-07-03 | 34.66 (-0.01) | 0.0 (-0.09) | 0.01 (0.0) | 88 | 4.0 | -64 | 2.91 | -4 | 0.18 | 2198 | 89.3 | 87.7 | 89.8 | 87.0 |
| 2020-06-24 | 34.67 (-0.02) | 0.09 (-0.15) | 0.01 (-0.01) | -8 | 0.63 | -108 | 8.49 | -1 | 0.08 | 1272 | 88.1 | 88.7 | 89.6 | 88.1 |
| 2020-06-19 | 34.69 (+0.11) | 0.24 (0.0) | 0.02 (+0.01) | 21 | 0.98 | 0 | 0.0 | 1 | 0.05 | 2141 | 88.7 | 87.6 | 89.5 | 86.9 |
| 2020-06-12 | 34.58 (-1.28) | 0.24 (0.0) | 0.01 (-0.04) | -1040 | 18.89 | 0 | 0.0 | -23 | 0.42 | 5506 | 86.9 | 91.8 | 91.9 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 35.86 (-5.93) | 0.24 (+0.24) | 0.05 (+0.05) | -260 | 3.88 | 173 | 2.58 | 32 | 0.48 | 6701 | 92.0 | 89.3 | 94.3 | 89.3 |
| 2020-05-29 | 41.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.57 | 0 | 0.0 | -1 | 0.02 | 4201 | 89.0 | 88.5 | 92.1 | 87.3 |
| 2020-05-22 | 41.75 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 44 | 0.84 | 0 | 0.0 | 2 | 0.04 | 5231 | 87.9 | 87.0 | 90.8 | 85.0 |
| 2020-05-15 | 41.69 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 173 | 4.01 | 0 | 0.0 | -9 | 0.21 | 4313 | 86.5 | 90.9 | 91.3 | 85.7 |
| 2020-05-08 | 41.49 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.38 | 0 | 0.0 | 0 | 0.0 | 8078 | 90.0 | 87.3 | 91.8 | 87.0 |
| 2020-04-30 | 41.62 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 204 | 5.25 | 0 | 0.0 | 2 | 0.05 | 3885 | 89.0 | 85.8 | 89.6 | 84.7 |
| 2020-04-24 | 41.47 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 282 | 10.28 | 0 | 0.0 | -2 | 0.07 | 2743 | 85.0 | 83.5 | 85.6 | 80.5 |
| 2020-04-17 | 41.05 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 484 | 13.75 | 0 | 0.0 | -1 | 0.03 | 3521 | 83.1 | 81.2 | 85.7 | 79.9 |
| 2020-04-10 | 40.38 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 261 | 7.18 | 0 | 0.0 | 0 | 0.0 | 3635 | 81.0 | 76.3 | 82.8 | 74.8 |
| 2020-04-01 | 40.01 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 154 | 14.84 | 0 | 0.0 | 0 | 0.0 | 1038 | 75.2 | 72.8 | 76.9 | 72.8 |
| 2020-03-27 | 39.79 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 158 | 4.52 | 0 | 0.0 | 3 | 0.09 | 3498 | 74.7 | 69.0 | 77.3 | 68.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 19.65 (-0.11) | 2.13 (+0.64) | 0.12 (-0.15) | -253 | 9.85 | 463 | 18.03 | -105 | 4.09 | 2568 | 69.5 | 69.6 | 73.7 | 68.8 |
| 2024-10-30 | 19.76 (-0.23) | 1.49 (+0.43) | 0.27 (+0.02) | -201 | 8.35 | 315 | 13.09 | 12 | 0.5 | 2407 | 70.0 | 70.0 | 72.8 | 68.4 |
| 2024-09-30 | 19.99 (-0.7) | 1.06 (+0.74) | 0.25 (+0.04) | -518 | 14.36 | 527 | 14.61 | 28 | 0.78 | 3608 | 70.0 | 72.9 | 75.2 | 67.3 |
| 2024-08-30 | 20.69 (+0.27) | 0.32 (+0.07) | 0.21 (+0.05) | 224 | 5.93 | 52 | 1.38 | 42 | 1.11 | 3776 | 72.4 | 73.0 | 73.1 | 61.0 |
| 2024-07-31 | 20.42 (-1.63) | 0.25 (+0.16) | 0.16 (+0.01) | -1637 | 24.26 | 115 | 1.7 | 5 | 0.07 | 6747 | 71.9 | 84.3 | 84.8 | 69.9 |
| 2024-06-28 | 22.05 (-7.96) | 0.09 (+0.09) | 0.15 (+0.01) | -420 | 8.89 | 61 | 1.29 | 8 | 0.17 | 4722 | 84.2 | 83.5 | 86.5 | 82.0 |
| 2024-05-31 | 30.01 (-0.1) | 0.0 (0.0) | 0.14 (+0.01) | -21 | 0.55 | 0 | 0.0 | 5 | 0.13 | 3852 | 83.0 | 83.9 | 86.2 | 82.8 |
| 2024-04-30 | 30.11 (-1.36) | 0.0 (-0.15) | 0.13 (0.0) | -621 | 11.08 | -110 | 1.96 | 2 | 0.04 | 5603 | 83.8 | 91.8 | 93.9 | 80.6 |
| 2024-03-29 | 31.47 (-1.15) | 0.15 (-0.12) | 0.13 (0.0) | -900 | 13.01 | -80 | 1.16 | -3 | 0.04 | 6919 | 91.0 | 92.3 | 93.7 | 87.9 |
| 2024-02-29 | 32.62 (+0.93) | 0.27 (+0.2) | 0.13 (+0.02) | 977 | 9.81 | 140 | 1.41 | 16 | 0.16 | 9959 | 92.5 | 92.0 | 98.0 | 91.0 |
| 2024-01-31 | 31.69 (+0.7) | 0.07 (+0.07) | 0.11 (-0.01) | 709 | 6.85 | 50 | 0.48 | -7 | 0.07 | 10352 | 91.0 | 89.8 | 92.8 | 82.7 |
| 2023-12-29 | 30.99 (-1.86) | 0.0 (0.0) | 0.12 (+0.01) | -1602 | 13.6 | 0 | 0.0 | 5 | 0.04 | 11783 | 90.2 | 89.2 | 92.4 | 87.5 |
| 2023-11-30 | 32.85 (-0.27) | 0.0 (0.0) | 0.11 (0.0) | -292 | 2.76 | 0 | 0.0 | 2 | 0.02 | 10588 | 89.5 | 84.5 | 90.9 | 83.7 |
| 2023-10-31 | 33.12 (-2.63) | 0.0 (0.0) | 0.11 (0.0) | -2099 | 17.73 | 0 | 0.0 | 0 | 0.0 | 11838 | 84.4 | 96.5 | 100.0 | 84.3 |
| 2023-09-28 | 35.75 (+2.16) | 0.0 (0.0) | 0.11 (-0.01) | 1661 | 7.57 | 0 | 0.0 | -8 | 0.04 | 21944 | 96.4 | 96.0 | 103.0 | 93.5 |
| 2023-08-31 | 33.59 (+1.15) | 0.0 (0.0) | 0.12 (-0.03) | 448 | 0.98 | 0 | 0.0 | -25 | 0.05 | 45549 | 95.4 | 83.9 | 103.5 | 79.8 |
| 2023-07-31 | 32.44 (-1.0) | 0.0 (0.0) | 0.15 (-0.04) | -648 | 4.75 | 0 | 0.0 | -26 | 0.19 | 13647 | 83.0 | 88.7 | 91.3 | 79.2 |
| 2023-06-30 | 33.44 (+1.37) | 0.0 (0.0) | 0.19 (+0.04) | 1093 | 7.01 | 0 | 0.0 | 32 | 0.21 | 15586 | 88.7 | 90.3 | 92.3 | 82.3 |
| 2023-05-31 | 32.07 (+4.17) | 0.0 (0.0) | 0.15 (+0.12) | 2987 | 15.0 | 0 | 0.0 | 80 | 0.4 | 19915 | 90.3 | 82.4 | 92.3 | 78.7 |
| 2023-04-28 | 27.9 (+1.72) | 0.0 (0.0) | 0.03 (+0.01) | 1360 | 13.97 | 0 | 0.0 | 10 | 0.1 | 9733 | 82.4 | 85.3 | 91.9 | 80.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 26.18 (+0.82) | 0.0 (0.0) | 0.02 (-0.01) | 724 | 7.05 | 0 | 0.0 | -9 | 0.09 | 10269 | 85.1 | 81.8 | 88.3 | 80.3 |
| 2023-02-24 | 25.36 (+0.76) | 0.0 (0.0) | 0.03 (0.0) | 790 | 11.48 | 0 | 0.0 | -2 | 0.03 | 6883 | 81.8 | 81.1 | 84.9 | 78.9 |
| 2023-01-31 | 24.6 (+1.3) | 0.0 (0.0) | 0.03 (-0.02) | 1206 | 26.53 | 0 | 0.0 | -12 | 0.26 | 4545 | 80.2 | 75.2 | 80.8 | 74.2 |
| 2022-12-30 | 23.3 (-0.09) | 0.0 (0.0) | 0.05 (-0.03) | -125 | 0.87 | 0 | 0.0 | -20 | 0.14 | 14316 | 75.3 | 73.6 | 80.4 | 72.0 |
| 2022-11-30 | 23.39 (+0.11) | 0.0 (0.0) | 0.08 (-0.01) | 322 | 3.9 | 0 | 0.0 | -5 | 0.06 | 8267 | 72.9 | 59.8 | 73.8 | 59.8 |
| 2022-10-31 | 23.28 (+0.04) | 0.0 (0.0) | 0.09 (+0.03) | 182 | 6.44 | 0 | 0.0 | 22 | 0.78 | 2828 | 59.4 | 60.4 | 63.0 | 56.7 |
| 2022-09-30 | 23.24 (+0.01) | 0.0 (0.0) | 0.06 (-0.04) | -201 | 4.05 | 0 | 0.0 | -29 | 0.58 | 4962 | 61.0 | 73.3 | 74.2 | 58.0 |
| 2022-08-31 | 23.23 (-0.74) | 0.0 (0.0) | 0.1 (-0.01) | -744 | 9.92 | 0 | 0.0 | -6 | 0.08 | 7503 | 74.3 | 66.0 | 77.0 | 60.5 |
| 2022-07-29 | 23.97 (+0.83) | 0.0 (0.0) | 0.11 (+0.01) | 661 | 11.92 | 0 | 0.0 | 4 | 0.07 | 5547 | 65.3 | 71.0 | 71.0 | 62.3 |
| 2022-06-30 | 23.14 (-1.77) | 0.0 (0.0) | 0.1 (+0.06) | -901 | 11.2 | 0 | 0.0 | 48 | 0.6 | 8043 | 70.4 | 94.6 | 96.0 | 69.8 |
| 2022-05-31 | 24.91 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 313 | 5.64 | 0 | 0.0 | 16 | 0.29 | 5547 | 94.5 | 93.9 | 98.2 | 87.5 |
| 2022-04-29 | 24.88 (-0.13) | 0.0 (0.0) | 0.02 (-0.04) | 35 | 0.41 | 0 | 0.0 | -34 | 0.4 | 8554 | 93.5 | 112.0 | 112.0 | 87.9 |
| 2022-03-31 | 25.01 (+0.74) | 0.0 (0.0) | 0.06 (-0.02) | 518 | 6.17 | 0 | 0.0 | -13 | 0.15 | 8392 | 112.0 | 119.0 | 120.0 | 106.0 |
| 2022-02-25 | 24.27 (+0.6) | 0.0 (0.0) | 0.08 (-0.01) | 998 | 15.79 | 0 | 0.0 | -3 | 0.05 | 6319 | 117.5 | 114.5 | 123.5 | 113.0 |
| 2022-01-26 | 23.67 (-0.62) | 0.0 (0.0) | 0.09 (-0.14) | -798 | 6.31 | 0 | 0.0 | -101 | 0.8 | 12644 | 112.5 | 134.0 | 138.0 | 109.5 |
| 2021-12-30 | 24.29 (-0.96) | 0.0 (0.0) | 0.23 (-0.07) | -1000 | 4.58 | -13 | 0.06 | -51 | 0.23 | 21842 | 133.5 | 133.0 | 138.5 | 122.5 |
| 2021-11-30 | 25.25 (-5.33) | 0.0 (-0.01) | 0.3 (+0.07) | -4517 | 8.03 | -12 | 0.02 | 50 | 0.09 | 56250 | 134.5 | 127.0 | 169.5 | 125.5 |
| 2021-10-29 | 30.58 (-0.46) | 0.01 (-0.12) | 0.23 (+0.07) | -340 | 1.51 | -87 | 0.39 | 49 | 0.22 | 22549 | 122.0 | 131.5 | 132.5 | 118.0 |
| 2021-09-30 | 31.04 (-3.76) | 0.13 (-0.02) | 0.16 (+0.13) | -2799 | 8.45 | 1 | 0.0 | 94 | 0.28 | 33141 | 132.0 | 151.0 | 155.0 | 126.5 |
| 2021-08-31 | 34.8 (+0.96) | 0.15 (-0.4) | 0.03 (-0.01) | 675 | 1.38 | -287 | 0.59 | -6 | 0.01 | 48967 | 151.0 | 172.5 | 176.5 | 147.5 |
| 2021-07-30 | 33.84 (+4.61) | 0.55 (+0.04) | 0.04 (-0.41) | 3176 | 2.11 | 28 | 0.02 | -341 | 0.23 | 150262 | 169.5 | 144.5 | 194.0 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 29.23 (-2.47) | 0.51 (+0.17) | 0.45 (+0.29) | -1400 | 0.79 | 125 | 0.07 | 212 | 0.12 | 177725 | 143.5 | 108.5 | 157.5 | 107.5 |
| 2021-05-31 | 31.7 (+4.02) | 0.34 (+0.34) | 0.16 (+0.02) | 2882 | 4.87 | 245 | 0.41 | 8 | 0.01 | 59191 | 109.5 | 94.1 | 110.0 | 79.2 |
| 2021-04-29 | 27.68 (-0.04) | 0.0 (0.0) | 0.14 (+0.07) | -276 | 1.07 | 0 | 0.0 | 54 | 0.21 | 25824 | 94.0 | 93.9 | 97.3 | 89.0 |
| 2021-03-31 | 27.72 (+1.73) | 0.0 (0.0) | 0.07 (+0.07) | 1742 | 5.48 | 0 | 0.0 | 48 | 0.15 | 31765 | 93.3 | 93.2 | 95.0 | 87.0 |
| 2021-02-26 | 25.99 (+0.71) | 0.0 (0.0) | 0.0 (-0.01) | 426 | 1.17 | 0 | 0.0 | -23 | 0.06 | 36266 | 91.2 | 78.7 | 95.5 | 77.8 |
| 2021-01-29 | 25.28 (-2.92) | 0.0 (0.0) | 0.01 (-0.18) | -2244 | 5.12 | 0 | 0.0 | -126 | 0.29 | 43867 | 79.7 | 68.1 | 83.9 | 62.5 |
| 2020-12-31 | 28.2 (-1.88) | 0.0 (0.0) | 0.19 (+0.01) | -1402 | 22.61 | 0 | 0.0 | 8 | 0.13 | 6202 | 68.0 | 70.0 | 70.7 | 67.5 |
| 2020-11-30 | 30.08 (-2.73) | 0.0 (0.0) | 0.18 (+0.08) | -1752 | 33.14 | 0 | 0.0 | 58 | 1.1 | 5286 | 69.9 | 70.2 | 73.2 | 69.7 |
| 2020-10-30 | 32.81 (-0.13) | 0.0 (0.0) | 0.1 (+0.08) | -138 | 2.92 | 0 | 0.0 | 52 | 1.1 | 4719 | 70.1 | 69.1 | 74.4 | 67.1 |
| 2020-09-30 | 32.94 (-1.03) | 0.0 (0.0) | 0.02 (-0.04) | -792 | 7.58 | 0 | 0.0 | -26 | 0.25 | 10449 | 69.7 | 86.0 | 87.4 | 68.1 |
| 2020-08-31 | 33.97 (+0.19) | 0.0 (0.0) | 0.06 (+0.04) | 227 | 3.4 | 0 | 0.0 | 32 | 0.48 | 6679 | 85.6 | 83.4 | 87.1 | 81.1 |
| 2020-07-31 | 33.78 (-0.74) | 0.0 (0.0) | 0.02 (+0.01) | -942 | 7.85 | 0 | 0.0 | 2 | 0.02 | 12001 | 83.0 | 87.6 | 91.1 | 80.0 |
| 2020-06-30 | 34.52 (-7.27) | 0.0 (0.0) | 0.01 (+0.01) | -1295 | 7.91 | 0 | 0.0 | 8 | 0.05 | 16382 | 87.2 | 89.3 | 94.3 | 84.5 |
| 2020-05-29 | 41.79 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 272 | 1.25 | 0 | 0.0 | -8 | 0.04 | 21825 | 89.0 | 87.3 | 92.1 | 85.0 |
| 2020-04-30 | 41.62 (+1.75) | 0.0 (0.0) | 0.0 (0.0) | 1321 | 9.4 | 0 | 0.0 | -1 | 0.01 | 14047 | 89.0 | 74.2 | 89.6 | 74.2 |
| 2020-03-31 | 39.87 (+0.09) | 0.0 (0.0) | 0.0 (-0.14) | -13 | 0.08 | 0 | 0.0 | -105 | 0.63 | 16765 | 75.0 | 80.9 | 87.3 | 65.3 |
| 2020-02-27 | 39.78 (+0.41) | 0.0 (0.0) | 0.14 (0.0) | 464 | 3.95 | 0 | 0.0 | -1 | 0.01 | 11757 | 82.9 | 81.0 | 88.2 | 78.4 |
| 2020-01-31 | 39.37 (-0.92) | 0.0 (0.0) | 0.14 (-0.05) | -817 | 7.88 | 0 | 0.0 | -34 | 0.33 | 10371 | 83.4 | 95.7 | 97.5 | 80.2 |
| 2019-12-31 | 40.29 () | 0.0 () | 0.19 () | -124 | 1.32 | 0 | 0.0 | 11 | 0.12 | 9393 | 95.1 | 95.6 | 97.7 | 92.3 |
