- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 69.4 (-0.57%) | 2466 | -4 | 0 | 0 | 0 | 0.0% | 13.81 (-0.02) | 105 (23.46%) | 0.15% | 0.95% | 4.49% |
| 2024-11-19 | 69.8 (-0.29%) | 2470 | -3 | 0 | 0 | 0 | 0.0% | 13.83 (-0.02) | 85 (-45.5%) | 0.12% | 1.15% | 4.52% |
| 2024-11-18 | 70.0 (-0.28%) | 2473 | -2 | 0 | 0 | 0 | 0.0% | 13.85 (-0.01) | 156 (-7.97%) | 0.22% | 1.34% | 4.57% |
| 2024-11-15 | 70.2 (0.43%) | 2475 | -21 | 0 | 0 | 0 | 0.0% | 13.86 (-0.12) | 170 (4.17%) | 0.24% | 1.31% | 4.48% |
| 2024-11-14 | 69.9 (1.01%) | 2496 | -131 | 0 | 0 | 0 | 0.0% | 13.98 (-0.73) | 163 (-32.98%) | 0.23% | 1.49% | 4.33% |
| 2024-11-13 | 69.2 (-1.28%) | 2627 | 33 | 0 | 0 | 0 | 0.0% | 14.71 (0.18) | 243 (8.02%) | 0.34% | 1.7% | 4.25% |
| 2024-11-12 | 70.1 (-0.57%) | 2594 | 7 | 0 | 0 | 0 | 0.0% | 14.53 (0.04) | 225 (73.8%) | 0.32% | 1.49% | 4.09% |
| 2024-11-11 | 70.5 (-1.12%) | 2587 | -22 | 0 | 0 | 0 | 0.0% | 14.49 (-0.12) | 129 (-57.35%) | 0.18% | 1.37% | 3.88% |
| 2024-11-08 | 71.3 (-3.26%) | 2609 | 1 | 0 | -11 | 0 | 0.0% | 14.61 (0.01) | 304 (-1.64%) | 0.43% | 1.47% | 3.96% |
| 2024-11-07 | 73.7 (2.93%) | 2608 | 7 | 11 | 11 | 0 | 0.42% | 14.6 (0.04) | 309 (238.76%) | 0.43% | 1.26% | 3.8% |
| 2024-11-06 | 71.6 (0.99%) | 2601 | -2 | 0 | 0 | 0 | 0.0% | 14.56 (-0.02) | 91 (-36.0%) | 0.13% | 0.94% | 3.52% |
| 2024-11-05 | 70.9 (0.71%) | 2603 | -11 | 0 | 0 | 0 | 0.0% | 14.58 (-0.06) | 142 (-28.3%) | 0.2% | 1.0% | 3.59% |
| 2024-11-04 | 70.4 (-0.56%) | 2614 | 6 | 0 | 0 | 0 | 0.0% | 14.64 (0.04) | 199 (28.11%) | 0.28% | 0.93% | 3.66% |
| 2024-11-01 | 70.8 (1.14%) | 2608 | -15 | 0 | 0 | 0 | 0.0% | 14.6 (-0.09) | 155 (88.47%) | 0.22% | 0.73% | 3.59% |
| 2024-10-30 | 70.0 (-1.27%) | 2623 | 2 | 0 | 0 | 0 | 0.0% | 14.69 (0.01) | 82 (-37.26%) | 0.12% | 0.69% | 3.56% |
| 2024-10-29 | 70.9 (-0.56%) | 2621 | 0 | 0 | 0 | 0 | 0.0% | 14.68 (0.0) | 131 (38.73%) | 0.18% | 0.9% | 3.55% |
| 2024-10-28 | 71.3 (-0.28%) | 2621 | -1 | 0 | 0 | 0 | 0.0% | 14.68 (0.0) | 94 (76.33%) | 0.13% | 0.89% | 3.48% |
| 2024-10-25 | 71.5 (0.14%) | 2622 | 1 | 0 | 0 | 0 | 0.0% | 14.68 (0.0) | 53 (-58.63%) | 0.08% | 0.92% | 3.55% |
| 2024-10-24 | 71.4 (-0.56%) | 2621 | 1 | 0 | 0 | 0 | 0.0% | 14.68 (0.01) | 129 (-43.62%) | 0.18% | 0.98% | 3.57% |
| 2024-10-23 | 71.8 (1.7%) | 2620 | 11 | 0 | 0 | 0 | 0.0% | 14.67 (0.06) | 230 (78.36%) | 0.32% | 0.89% | 3.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 70.6 (1.0%) | 2609 | 13 | 0 | 0 | 0 | 0.0% | 14.61 (0.07) | 129 (10.19%) | 0.18% | 0.71% | 3.37% |
| 2024-10-21 | 69.9 (0.58%) | 2596 | 10 | 0 | 0 | 0 | 0.0% | 14.54 (0.06) | 117 (22.91%) | 0.16% | 0.72% | 3.31% |
| 2024-10-18 | 69.5 (-1.42%) | 2586 | -5 | 0 | 0 | 0 | 0.0% | 14.48 (-0.03) | 95 (46.84%) | 0.13% | 0.65% | 3.27% |
| 2024-10-17 | 70.5 (0.71%) | 2591 | -1 | 0 | 0 | 0 | 0.0% | 14.51 (0.0) | 64 (-37.27%) | 0.09% | 0.78% | 3.36% |
| 2024-10-16 | 70.0 (0.29%) | 2592 | 1 | 0 | 0 | 0 | 0.0% | 14.51 (0.0) | 103 (-20.13%) | 0.14% | 0.96% | 3.4% |
| 2024-10-15 | 69.8 (0.43%) | 2591 | 2 | 0 | 0 | 0 | 0.0% | 14.51 (0.01) | 129 (79.46%) | 0.18% | 0.97% | 3.38% |
| 2024-10-14 | 69.5 (0.72%) | 2589 | 0 | 0 | 0 | 0 | 0.0% | 14.5 (0.0) | 72 (-61.75%) | 0.1% | 0.99% | 3.46% |
| 2024-10-11 | 69.0 (-0.43%) | 2589 | 8 | 0 | 0 | 0 | 0.0% | 14.5 (0.05) | 188 (-2.47%) | 0.26% | 1.15% | 3.65% |
| 2024-10-09 | 69.3 (-2.81%) | 2581 | 1 | 0 | 0 | 0 | 0.0% | 14.45 (0.0) | 193 (81.47%) | 0.27% | 1.1% | 3.87% |
| 2024-10-08 | 71.3 (0.42%) | 2580 | -16 | 0 | -1 | 0 | 0.0% | 14.45 (-0.09) | 106 (-26.07%) | 0.15% | 1.01% | 3.87% |
| 2024-10-07 | 71.0 (-0.14%) | 2596 | 7 | 1 | 0 | 0 | 0.04% | 14.54 (0.04) | 144 (-23.55%) | 0.2% | 0.98% | 4.02% |
| 2024-10-04 | 71.1 (1.43%) | 2589 | -4 | 1 | 1 | 0 | 0.04% | 14.5 (-0.02) | 188 (24.98%) | 0.26% | 0.89% | 4.51% |
| 2024-10-01 | 70.1 (0.14%) | 2593 | 5 | 0 | 0 | 0 | 0.0% | 14.52 (0.03) | 151 (14.95%) | 0.21% | 0.83% | 4.97% |
| 2024-09-30 | 70.0 (-0.85%) | 2588 | -10 | 0 | 0 | 0 | 0.0% | 14.49 (-0.06) | 131 (62.34%) | 0.18% | 0.7% | 5.05% |
| 2024-09-27 | 70.6 (0.57%) | 2598 | -31 | 0 | 0 | 0 | 0.0% | 14.55 (-0.17) | 80 (1.47%) | 0.11% | 0.68% | 5.21% |
| 2024-09-26 | 70.2 (-1.13%) | 2629 | -8 | 0 | 0 | 0 | 0.0% | 14.72 (-0.05) | 79 (-45.44%) | 0.11% | 0.71% | 5.25% |
| 2024-09-25 | 71.0 (1.0%) | 2637 | 0 | 0 | 0 | 0 | 0.0% | 14.77 (0.0) | 146 (133.63%) | 0.2% | 0.72% | 5.29% |
| 2024-09-24 | 70.3 (-1.26%) | 2637 | -2 | 0 | 0 | 0 | 0.0% | 14.77 (-0.01) | 62 (-44.72%) | 0.09% | 0.64% | 5.18% |
| 2024-09-23 | 71.2 (0.28%) | 2639 | 6 | 0 | -1 | 0 | 0.0% | 14.78 (0.04) | 113 (5.24%) | 0.16% | 0.78% | 5.3% |
| 2024-09-20 | 71.0 (0.0%) | 2633 | -1 | 1 | 1 | 0 | 0.04% | 14.74 (-0.01) | 107 (27.54%) | 0.15% | 0.75% | 5.24% |
| 2024-09-19 | 71.0 (0.57%) | 2634 | 1 | 0 | 0 | 0 | 0.0% | 14.75 (0.01) | 84 (-2.46%) | 0.12% | 0.72% | 5.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 70.6 (-0.84%) | 2633 | 3 | 0 | 0 | 0 | 0.0% | 14.74 (0.01) | 86 (-47.77%) | 0.12% | 0.87% | 5.26% |
| 2024-09-16 | 71.2 (1.86%) | 2630 | -1 | 0 | 0 | 0 | 0.0% | 14.73 (0.0) | 165 (80.18%) | 0.23% | 1.04% | 5.33% |
| 2024-09-13 | 69.9 (0.87%) | 2631 | -11 | 0 | 0 | 0 | 0.0% | 14.73 (-0.06) | 91 (5.31%) | 0.13% | 1.29% | 5.2% |
| 2024-09-12 | 69.3 (1.91%) | 2642 | -1 | 0 | -10 | 0 | 0.0% | 14.79 (-0.01) | 87 (-53.79%) | 0.12% | 1.43% | 5.25% |
| 2024-09-11 | 68.0 (0.74%) | 2643 | -15 | 10 | -1 | 0 | 0.38% | 14.8 (-0.08) | 188 (-8.29%) | 0.26% | 1.61% | 5.23% |
| 2024-09-10 | 67.5 (-3.71%) | 2658 | 6 | 11 | 10 | 0 | 0.41% | 14.88 (0.03) | 205 (-40.81%) | 0.29% | 2.04% | 5.22% |
| 2024-09-09 | 70.1 (-2.64%) | 2652 | -4 | 1 | 1 | 0 | 0.04% | 14.85 (-0.02) | 347 (79.22%) | 0.49% | 2.47% | 5.62% |
| 2024-09-06 | 72.0 (0.7%) | 2656 | -4 | 0 | 0 | 0 | 0.0% | 14.87 (-0.03) | 194 (-8.92%) | 0.27% | 2.28% | 5.33% |
| 2024-09-05 | 71.5 (-1.92%) | 2660 | 8 | 0 | 0 | 0 | 0.0% | 14.9 (0.05) | 213 (-56.95%) | 0.3% | 2.35% | 5.24% |
| 2024-09-04 | 72.9 (-1.09%) | 2652 | -27 | 0 | 0 | 0 | 0.0% | 14.85 (-0.15) | 494 (-4.14%) | 0.69% | 2.2% | 5.07% |
| 2024-09-03 | 73.7 (1.24%) | 2679 | 6 | 0 | 0 | 0 | 0.0% | 15.0 (0.03) | 516 (144.97%) | 0.72% | 1.66% | 4.67% |
| 2024-09-02 | 72.8 (0.55%) | 2673 | 28 | 0 | 0 | 0 | 0.0% | 14.97 (0.16) | 210 (-13.69%) | 0.3% | 1.04% | 4.41% |
| 2024-08-30 | 72.4 (2.12%) | 2645 | -15 | 0 | 0 | 0 | 0.0% | 14.81 (-0.09) | 244 (132.26%) | 0.34% | 0.95% | 4.83% |
| 2024-08-29 | 70.9 (0.14%) | 2660 | -4 | 0 | 0 | 0 | 0.0% | 14.9 (-0.02) | 105 (-4.74%) | 0.15% | 0.71% | 4.75% |
| 2024-08-28 | 70.8 (-0.56%) | 2664 | -21 | 0 | 0 | 0 | 0.0% | 14.92 (-0.12) | 110 (54.85%) | 0.15% | 0.69% | 4.8% |
| 2024-08-27 | 71.2 (-0.7%) | 2685 | 5 | 0 | 0 | 0 | 0.0% | 15.04 (0.03) | 71 (-50.5%) | 0.1% | 0.69% | 4.81% |
| 2024-08-26 | 71.7 (0.56%) | 2680 | 13 | 0 | 0 | 0 | 0.0% | 15.01 (0.08) | 143 (96.11%) | 0.2% | 0.78% | 5.04% |
| 2024-08-23 | 71.3 (0.56%) | 2667 | -2 | 0 | 0 | 0 | 0.0% | 14.93 (-0.02) | 73 (-21.17%) | 0.1% | 0.68% | 5.15% |
| 2024-08-22 | 70.9 (1.29%) | 2669 | 1 | 0 | 0 | 0 | 0.0% | 14.95 (0.01) | 93 (-14.8%) | 0.13% | 0.76% | 5.26% |
| 2024-08-21 | 70.0 (-0.43%) | 2668 | 2 | 0 | 0 | 0 | 0.0% | 14.94 (0.01) | 109 (-20.55%) | 0.15% | 0.73% | 5.25% |
| 2024-08-20 | 70.3 (0.86%) | 2666 | -1 | 0 | 0 | 0 | 0.0% | 14.93 (0.0) | 137 (82.47%) | 0.19% | 0.83% | 5.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 69.7 (-0.29%) | 2667 | -3 | 0 | 0 | 0 | 0.0% | 14.93 (-0.02) | 75 (-39.81%) | 0.11% | 1.33% | 5.89% |
| 2024-08-16 | 69.9 (0.58%) | 2670 | -15 | 0 | 0 | 0 | 0.0% | 14.95 (-0.09) | 125 (69.08%) | 0.18% | 1.42% | 6.27% |
| 2024-08-15 | 69.5 (-0.14%) | 2685 | -12 | 0 | 0 | 0 | 0.0% | 15.04 (-0.06) | 74 (-58.95%) | 0.1% | 1.42% | 6.41% |
| 2024-08-14 | 69.6 (0.43%) | 2697 | 16 | 0 | 0 | 0 | 0.0% | 15.1 (0.09) | 180 (-63.56%) | 0.25% | 1.45% | 6.56% |
| 2024-08-13 | 69.3 (4.05%) | 2681 | 25 | 0 | 0 | 0 | 0.0% | 15.01 (0.14) | 495 (265.38%) | 0.69% | 1.49% | 6.81% |
| 2024-08-12 | 66.6 (0.15%) | 2656 | -7 | 0 | 0 | 0 | 0.0% | 14.87 (-0.04) | 135 (2.75%) | 0.19% | 1.26% | 6.44% |
| 2024-08-09 | 66.5 (1.68%) | 2663 | 3 | 0 | 0 | 0 | 0.0% | 14.91 (0.01) | 131 (42.44%) | 0.18% | 1.78% | 6.67% |
| 2024-08-08 | 65.4 (-2.24%) | 2660 | -1 | 0 | 0 | 0 | 0.0% | 14.9 (0.0) | 92 (-55.84%) | 0.13% | 1.86% | 6.83% |
| 2024-08-07 | 66.9 (5.19%) | 2661 | -16 | 0 | -10 | 0 | 0.0% | 14.9 (-0.09) | 209 (-35.91%) | 0.29% | 1.93% | 7.51% |
| 2024-08-06 | 63.6 (-2.6%) | 2677 | -48 | 10 | -1 | 0 | 0.37% | 14.99 (-0.27) | 327 (-36.11%) | 0.46% | 1.8% | 8.35% |
| 2024-08-05 | 65.3 (-6.85%) | 2725 | -135 | 11 | 1 | 0 | 0.4% | 15.26 (-0.76) | 512 (175.21%) | 0.72% | 1.67% | 8.68% |
| 2024-08-02 | 70.1 (-3.97%) | 2860 | -7 | 10 | 0 | 0 | 0.35% | 16.02 (-0.03) | 186 (30.82%) | 0.26% | 1.27% | 8.34% |
| 2024-08-01 | 73.0 (1.53%) | 2867 | -4 | 10 | 0 | 0 | 0.35% | 16.05 (-0.03) | 142 (17.83%) | 0.2% | 1.22% | 8.49% |
| 2024-07-31 | 71.9 (0.56%) | 2871 | 1 | 10 | 0 | 0 | 0.35% | 16.08 (0.01) | 120 (-48.51%) | 0.17% | 1.14% | 8.92% |
| 2024-07-30 | 71.5 (1.56%) | 2870 | -14 | 10 | 0 | 0 | 0.35% | 16.07 (-0.08) | 234 (6.1%) | 0.33% | 1.29% | 9.28% |
| 2024-07-29 | 70.4 (-2.36%) | 2884 | -12 | 10 | 0 | 0 | 0.35% | 16.15 (-0.07) | 221 (48.04%) | 0.31% | 1.63% | 9.17% |
| 2024-07-26 | 72.1 (-0.96%) | 2896 | 1 | 10 | 0 | 0 | 0.35% | 16.22 (0.01) | 149 (72.0%) | 0.21% | 1.8% | 9.09% |
| 2024-07-23 | 72.8 (0.69%) | 2895 | -7 | 10 | 0 | 0 | 0.35% | 16.21 (-0.04) | 86 (-62.55%) | 0.12% | 1.91% | 9.37% |
| 2024-07-22 | 72.3 (-1.77%) | 2902 | -23 | 10 | 10 | 0 | 0.34% | 16.25 (-0.13) | 231 (-50.89%) | 0.32% | 2.04% | 9.65% |
| 2024-07-19 | 73.6 (-2.77%) | 2925 | -79 | 0 | 0 | 0 | 0.0% | 16.38 (-0.44) | 471 (36.74%) | 0.66% | 2.22% | 10.31% |
| 2024-07-18 | 75.7 (-1.69%) | 3004 | -13 | 0 | 0 | 0 | 0.0% | 16.82 (-0.07) | 345 (51.46%) | 0.48% | 1.88% | 9.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 77.0 (0.26%) | 3017 | -12 | 0 | 0 | 0 | 0.0% | 16.89 (-0.07) | 227 (27.11%) | 0.32% | 1.82% | 9.84% |
| 2024-07-16 | 76.8 (1.05%) | 3029 | -8 | 0 | 0 | 0 | 0.0% | 16.96 (-0.05) | 179 (-50.6%) | 0.25% | 1.85% | 9.77% |
| 2024-07-15 | 76.0 (-1.17%) | 3037 | 18 | 0 | 0 | 0 | 0.0% | 17.01 (0.1) | 362 (57.36%) | 0.51% | 2.4% | 9.8% |
| 2024-07-12 | 76.9 (0.13%) | 3019 | -8 | 0 | 0 | 0 | 0.0% | 16.91 (-0.04) | 230 (-22.01%) | 0.32% | 3.03% | 9.59% |
| 2024-07-11 | 76.8 (-0.78%) | 3027 | 15 | 0 | 0 | 0 | 0.0% | 16.95 (0.08) | 295 (18.57%) | 0.41% | 3.49% | 9.55% |
| 2024-07-10 | 77.4 (0.26%) | 3012 | 2 | 0 | 0 | 0 | 0.0% | 16.87 (0.01) | 249 (-56.69%) | 0.35% | 3.46% | 9.35% |
| 2024-07-09 | 77.2 (-1.15%) | 3010 | 18 | 0 | -2 | 0 | 0.0% | 16.86 (0.11) | 575 (-28.9%) | 0.81% | 3.52% | 9.27% |
| 2024-07-08 | 78.1 (-2.62%) | 2992 | 43 | 2 | -6 | 0 | 0.07% | 16.75 (0.24) | 809 (43.38%) | 1.13% | 3.34% | 8.74% |
| 2024-07-05 | 80.2 (-1.35%) | 2949 | -11 | 8 | 8 | 0 | 0.27% | 16.51 (-0.07) | 564 (107.38%) | 0.79% | 2.74% | 7.84% |
| 2024-07-04 | 81.3 (-0.25%) | 2960 | 16 | 0 | 0 | 0 | 0.0% | 16.58 (0.09) | 272 (-5.53%) | 0.38% | 2.17% | 7.59% |
| 2024-07-03 | 81.5 (-0.49%) | 2944 | 21 | 0 | 0 | 0 | 0.0% | 16.49 (0.12) | 288 (-35.71%) | 0.4% | 2.01% | 7.61% |
| 2024-07-02 | 81.9 (-2.96%) | 2923 | 24 | 0 | 0 | 0 | 0.0% | 16.37 (0.14) | 448 (17.52%) | 0.63% | 2.09% | 7.51% |
| 2024-07-01 | 84.4 (0.24%) | 2899 | 2 | 0 | 0 | 0 | 0.0% | 16.23 (0.01) | 381 (144.93%) | 0.53% | 1.87% | 7.15% |
| 2024-06-28 | 84.2 (-0.24%) | 2897 | -12 | 0 | 0 | 0 | 0.0% | 16.22 (-0.07) | 155 (-5.08%) | 0.22% | 2.32% | 6.93% |
| 2024-06-27 | 84.4 (-0.71%) | 2909 | -1 | 0 | 0 | 0 | 0.0% | 16.29 (-0.01) | 164 (-52.44%) | 0.23% | 2.42% | 7.06% |
| 2024-06-26 | 85.0 (0.59%) | 2910 | -17 | 0 | 0 | 0 | 0.0% | 16.3 (-0.09) | 345 (18.06%) | 0.48% | 2.55% | 7.14% |
| 2024-06-25 | 84.5 (0.24%) | 2927 | 45 | 0 | 0 | 0 | 0.0% | 16.39 (0.25) | 292 (-58.18%) | 0.41% | 2.31% | 6.98% |
| 2024-06-24 | 84.3 (-0.59%) | 2882 | 122 | 0 | 0 | 0 | 0.0% | 16.14 (0.68) | 698 (209.95%) | 0.98% | 2.18% | 6.96% |
| 2024-06-21 | 84.8 (0.0%) | 2760 | -26 | 0 | 0 | 0 | 0.0% | 15.46 (-0.14) | 225 (-12.16%) | 0.32% | 1.5% | 6.24% |
| 2024-06-20 | 84.8 (1.19%) | 2786 | 26 | 0 | -1 | 0 | 0.0% | 15.6 (0.14) | 256 (44.01%) | 0.36% | 1.47% | 6.19% |
| 2024-06-19 | 83.8 (-0.12%) | 2760 | 17 | 1 | 0 | 0 | 0.04% | 15.46 (0.1) | 178 (-11.15%) | 0.25% | 1.33% | 6.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 83.9 (0.84%) | 2743 | 36 | 1 | 0 | 0 | 0.04% | 15.36 (0.2) | 200 (-5.19%) | 0.28% | 1.35% | 6.08% |
| 2024-06-17 | 83.2 (-0.83%) | 2707 | 23 | 1 | 0 | 0 | 0.04% | 15.16 (0.13) | 211 (4.68%) | 0.3% | 1.35% | 5.95% |
| 2024-06-14 | 83.9 (1.7%) | 2684 | 12 | 1 | 0 | 0 | 0.04% | 15.03 (0.07) | 202 (27.75%) | 0.28% | 1.28% | 5.91% |
| 2024-06-13 | 82.5 (0.12%) | 2672 | 8 | 1 | 1 | 0 | 0.04% | 14.96 (0.04) | 158 (-16.38%) | 0.22% | 1.54% | 5.79% |
| 2024-06-12 | 82.4 (-0.12%) | 2664 | 60 | 0 | 0 | 0 | 0.0% | 14.92 (0.34) | 189 (-5.39%) | 0.27% | 1.71% | 5.77% |
| 2024-06-11 | 82.5 (-1.55%) | 2604 | -2 | 0 | -2 | 0 | 0.0% | 14.58 (-0.01) | 200 (22.67%) | 0.28% | 1.76% | 5.64% |
| 2024-06-07 | 83.8 (-0.24%) | 2606 | -34 | 2 | 0 | 0 | 0.08% | 14.59 (-0.19) | 163 (-57.83%) | 0.23% | 1.74% | 5.5% |
| 2024-06-06 | 84.0 (2.44%) | 2640 | 42 | 2 | 2 | 0 | 0.08% | 14.78 (0.23) | 386 (35.52%) | 0.54% | 1.83% | 5.44% |
| 2024-06-05 | 82.0 (-1.56%) | 2598 | 1 | 0 | -4 | 0 | 0.0% | 14.55 (0.01) | 285 (30.03%) | 0.4% | 1.64% | 5.11% |
| 2024-06-04 | 83.3 (0.0%) | 2597 | -2 | 4 | 0 | 0 | 0.15% | 14.54 (-0.01) | 219 (16.1%) | 0.31% | 1.54% | 4.89% |
| 2024-06-03 | 83.3 (0.36%) | 2599 | -3 | 4 | 1 | 0 | 0.15% | 14.55 (-0.02) | 189 (-16.49%) | 0.26% | 1.56% | 4.88% |
| 2024-05-31 | 83.0 (-0.6%) | 2602 | -3 | 3 | 0 | 0 | 0.12% | 14.57 (-0.02) | 226 (-8.97%) | 0.32% | 1.69% | 4.82% |
| 2024-05-30 | 83.5 (-1.18%) | 2605 | -5 | 3 | 3 | 0 | 0.12% | 14.59 (-0.03) | 248 (13.71%) | 0.35% | 1.63% | 4.85% |
| 2024-05-29 | 84.5 (-0.82%) | 2610 | 6 | 0 | 0 | 0 | 0.0% | 14.62 (0.04) | 218 (-5.94%) | 0.31% | 1.55% | 4.73% |
| 2024-05-28 | 85.2 (0.35%) | 2604 | -2 | 0 | 0 | 0 | 0.0% | 14.58 (-0.01) | 232 (-17.11%) | 0.33% | 1.58% | 4.57% |
| 2024-05-27 | 84.9 (0.95%) | 2606 | -2 | 0 | 0 | 0 | 0.0% | 14.59 (-0.01) | 280 (53.13%) | 0.39% | 1.42% | 4.39% |
| 2024-05-24 | 84.1 (0.12%) | 2608 | -24 | 0 | 0 | 0 | 0.0% | 14.6 (-0.14) | 183 (-4.4%) | 0.26% | 1.18% | 4.15% |
| 2024-05-23 | 84.0 (-1.87%) | 2632 | 10 | 0 | 0 | 0 | 0.0% | 14.74 (0.06) | 191 (-19.43%) | 0.27% | 1.17% | 4.05% |
| 2024-05-22 | 85.6 (0.94%) | 2622 | 34 | 0 | 0 | 0 | 0.0% | 14.68 (0.19) | 237 (99.99%) | 0.33% | 1.07% | 3.97% |
| 2024-05-21 | 84.8 (0.83%) | 2588 | 1 | 0 | 0 | 0 | 0.0% | 14.49 (0.0) | 118 (9.89%) | 0.17% | 0.94% | 3.89% |
| 2024-05-20 | 84.1 (-1.29%) | 2587 | -3 | 0 | 0 | 0 | 0.0% | 14.49 (-0.01) | 108 (-40.05%) | 0.15% | 0.9% | 4.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 85.2 (0.71%) | 2590 | 28 | 0 | 0 | 0 | 0.0% | 14.5 (0.15) | 180 (52.48%) | 0.25% | 0.9% | 4.72% |
| 2024-05-16 | 84.6 (0.83%) | 2562 | -15 | 0 | 0 | 0 | 0.0% | 14.35 (-0.08) | 118 (-16.99%) | 0.17% | 0.81% | 4.65% |
| 2024-05-15 | 83.9 (0.0%) | 2577 | -1 | 0 | 0 | 0 | 0.0% | 14.43 (-0.01) | 142 (53.65%) | 0.2% | 0.85% | 4.69% |
| 2024-05-14 | 83.9 (-0.24%) | 2578 | 9 | 0 | 0 | 0 | 0.0% | 14.44 (0.05) | 92 (-12.28%) | 0.13% | 0.83% | 5.04% |
| 2024-05-13 | 84.1 (0.48%) | 2569 | -12 | 0 | 0 | 0 | 0.0% | 14.39 (-0.06) | 105 (-9.7%) | 0.15% | 1.0% | 5.24% |
| 2024-05-10 | 83.7 (0.12%) | 2581 | 1 | 0 | 0 | 0 | 0.0% | 14.45 (0.0) | 117 (-21.19%) | 0.16% | 1.06% | 5.38% |
| 2024-05-09 | 83.6 (-1.88%) | 2580 | -113 | 0 | 0 | 0 | 0.0% | 14.45 (-0.63) | 148 (13.68%) | 0.21% | 1.24% | 5.63% |
| 2024-05-08 | 85.2 (0.95%) | 2693 | -311 | 0 | 0 | 0 | 0.0% | 15.08 (-1.74) | 130 (-38.45%) | 0.18% | 1.26% | 5.81% |
| 2024-05-07 | 84.4 (0.36%) | 3004 | -15 | 0 | 0 | 0 | 0.0% | 16.82 (-0.09) | 212 (46.85%) | 0.3% | 1.23% | 6.58% |
| 2024-05-06 | 84.1 (-1.06%) | 3019 | -8 | 0 | 0 | 0 | 0.0% | 16.91 (-0.04) | 144 (-41.48%) | 0.2% | 1.07% | 6.6% |
| 2024-05-03 | 85.0 (-0.58%) | 3027 | -93 | 0 | 0 | 0 | 0.0% | 16.95 (-0.52) | 247 (50.37%) | 0.35% | 1.02% | 6.71% |
| 2024-05-02 | 85.5 (2.03%) | 3120 | 43 | 0 | 0 | 0 | 0.0% | 17.47 (0.24) | 164 (55.37%) | 0.23% | 0.83% | 6.9% |
| 2024-04-30 | 83.8 (0.48%) | 3077 | -142 | 0 | 0 | 0 | 0.0% | 17.23 (-0.8) | 105 (4.93%) | 0.15% | 0.79% | 7.85% |
| 2024-04-29 | 83.4 (0.97%) | 3219 | -21 | 0 | -10 | 0 | 0.0% | 18.03 (-0.11) | 100 (-8.11%) | 0.14% | 0.89% | 8.19% |
| 2024-04-26 | 82.6 (0.36%) | 3240 | 18 | 10 | 0 | 0 | 0.31% | 18.14 (0.1) | 109 (0.31%) | 0.15% | 1.03% | 8.35% |
| 2024-04-25 | 82.3 (-1.44%) | 3222 | 7 | 10 | 0 | 0 | 0.31% | 18.04 (0.04) | 109 (-21.12%) | 0.15% | 1.75% | 8.49% |
| 2024-04-24 | 83.5 (1.46%) | 3215 | 16 | 10 | 0 | 0 | 0.31% | 18.0 (0.09) | 138 (-21.97%) | 0.19% | 1.77% | 8.7% |
| 2024-04-23 | 82.3 (0.73%) | 3199 | 1 | 10 | 0 | 0 | 0.31% | 17.91 (0.0) | 177 (-10.14%) | 0.25% | 1.79% | 8.93% |
| 2024-04-22 | 81.7 (-0.24%) | 3198 | -7 | 10 | 0 | 0 | 0.31% | 17.91 (-0.04) | 197 (-68.24%) | 0.28% | 2.09% | 9.08% |
| 2024-04-19 | 81.9 (-3.99%) | 3205 | -59 | 10 | 10 | 0 | 0.31% | 17.95 (-0.33) | 623 (384.24%) | 0.87% | 2.15% | 9.16% |
| 2024-04-18 | 85.3 (0.24%) | 3264 | -1 | 0 | 0 | 0 | 0.0% | 18.28 (0.0) | 128 (-15.7%) | 0.18% | 1.55% | 8.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 85.1 (0.47%) | 3265 | -5 | 0 | 0 | 0 | 0.0% | 18.28 (-0.03) | 152 (-60.54%) | 0.21% | 1.79% | 8.7% |
| 2024-04-16 | 84.7 (-2.98%) | 3270 | 6 | 0 | 0 | 0 | 0.0% | 18.31 (0.03) | 386 (60.85%) | 0.54% | 1.96% | 8.89% |
| 2024-04-15 | 87.3 (-1.36%) | 3264 | 4 | 0 | 0 | 0 | 0.0% | 18.28 (0.02) | 240 (20.25%) | 0.34% | 2.38% | 8.86% |
| 2024-04-12 | 88.5 (0.45%) | 3260 | -9 | 0 | 0 | 0 | 0.0% | 18.26 (-0.05) | 199 (-33.55%) | 0.28% | 2.36% | 9.13% |
| 2024-04-11 | 88.1 (-1.12%) | 3269 | -8 | 0 | -4 | 0 | 0.0% | 18.31 (-0.04) | 300 (9.74%) | 0.42% | 2.39% | 9.78% |
| 2024-04-10 | 89.1 (-0.11%) | 3277 | -43 | 4 | 0 | 0 | 0.12% | 18.35 (-0.24) | 274 (-59.69%) | 0.38% | 2.5% | 9.76% |
| 2024-04-09 | 89.2 (-2.19%) | 3320 | -4 | 4 | 0 | 0 | 0.12% | 18.59 (-0.02) | 680 (198.62%) | 0.95% | 3.3% | 9.67% |
| 2024-04-08 | 91.2 (-1.08%) | 3324 | 51 | 4 | 0 | 0 | 0.12% | 18.61 (0.28) | 227 (2.25%) | 0.32% | 2.83% | 9.57% |
| 2024-04-03 | 92.2 (0.22%) | 3273 | -98 | 4 | 0 | 0 | 0.12% | 18.33 (-0.55) | 222 (-41.74%) | 0.31% | 2.82% | 9.8% |
| 2024-04-02 | 92.0 (-0.22%) | 3371 | -209 | 4 | 0 | 0 | 0.12% | 18.88 (-1.17) | 382 (-54.59%) | 0.54% | 2.8% | 10.21% |
| 2024-04-01 | 92.2 (1.32%) | 3580 | -124 | 4 | 0 | 0 | 0.11% | 20.05 (-0.69) | 842 (143.25%) | 1.18% | 2.63% | 9.96% |
| 2024-03-29 | 91.0 (1.56%) | 3704 | -111 | 4 | 0 | 0 | 0.11% | 20.74 (-0.62) | 346 (56.04%) | 0.49% | 1.88% | 9.19% |
| 2024-03-28 | 89.6 (0.0%) | 3815 | -15 | 4 | 0 | 0 | 0.1% | 21.36 (-0.09) | 221 (8.75%) | 0.31% | 1.79% | 9.21% |
| 2024-03-27 | 89.6 (0.67%) | 3830 | 2 | 4 | 0 | 0 | 0.1% | 21.45 (0.01) | 204 (-22.32%) | 0.29% | 1.84% | 9.2% |
| 2024-03-26 | 89.0 (-2.2%) | 3828 | 12 | 4 | 0 | 0 | 0.1% | 21.44 (0.07) | 262 (-13.48%) | 0.37% | 1.91% | 9.55% |
| 2024-03-25 | 91.0 (1.45%) | 3816 | -44 | 4 | 0 | 0 | 0.1% | 21.37 (-0.24) | 303 (6.93%) | 0.43% | 1.78% | 9.63% |
| 2024-03-22 | 89.7 (0.0%) | 3860 | -35 | 4 | 0 | 0 | 0.1% | 21.61 (-0.2) | 283 (10.47%) | 0.4% | 1.75% | 9.92% |
| 2024-03-21 | 89.7 (-0.33%) | 3895 | 12 | 4 | 0 | 0 | 0.1% | 21.81 (0.07) | 257 (-0.77%) | 0.36% | 1.87% | 10.69% |
| 2024-03-20 | 90.0 (0.33%) | 3883 | -9 | 4 | -3 | 0 | 0.1% | 21.74 (-0.05) | 259 (57.49%) | 0.36% | 2.11% | 11.1% |
| 2024-03-19 | 89.7 (0.34%) | 3892 | -8 | 7 | 0 | 0 | 0.18% | 21.79 (-0.05) | 164 (-41.72%) | 0.23% | 2.68% | 11.4% |
| 2024-03-18 | 89.4 (1.13%) | 3900 | 1 | 7 | 0 | 0 | 0.18% | 21.84 (0.01) | 282 (-23.58%) | 0.4% | 2.85% | 12.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 88.4 (-0.79%) | 3899 | -327 | 7 | 0 | 0 | 0.18% | 21.83 (-1.83) | 369 (-13.9%) | 0.52% | 2.75% | 14.1% |
| 2024-03-14 | 89.1 (-2.3%) | 4226 | 64 | 7 | 3 | 0 | 0.17% | 23.66 (0.35) | 428 (-35.96%) | 0.6% | 3.09% | 14.56% |
| 2024-03-13 | 91.2 (-1.08%) | 4162 | -23 | 4 | 0 | 0 | 0.1% | 23.31 (-0.12) | 669 (136.77%) | 0.94% | 3.04% | 15.81% |
| 2024-03-12 | 92.2 (1.1%) | 4185 | 73 | 4 | -2 | 0 | 0.1% | 23.43 (0.4) | 282 (34.72%) | 0.4% | 2.82% | 17.03% |
| 2024-03-11 | 91.2 (1.56%) | 4112 | 29 | 6 | 0 | 0 | 0.15% | 23.03 (0.17) | 210 (-65.72%) | 0.29% | 2.71% | 17.57% |
| 2024-03-08 | 89.8 (-1.97%) | 4083 | 157 | 6 | -4 | 0 | 0.15% | 22.86 (0.88) | 612 (56.28%) | 0.86% | 2.82% | 17.75% |
| 2024-03-07 | 91.6 (-0.54%) | 3926 | 129 | 10 | 2 | 0 | 0.25% | 21.98 (0.72) | 392 (-24.01%) | 0.55% | 2.47% | 17.22% |
| 2024-03-06 | 92.1 (0.88%) | 3797 | 19 | 8 | -1 | 0 | 0.21% | 21.26 (0.1) | 515 (152.89%) | 0.72% | 2.22% | 17.11% |
| 2024-03-05 | 91.3 (-0.33%) | 3778 | 22 | 9 | 0 | 0 | 0.24% | 21.16 (0.13) | 203 (-29.75%) | 0.29% | 2.13% | 17.02% |
| 2024-03-04 | 91.6 (0.44%) | 3756 | 49 | 9 | 0 | 0 | 0.24% | 21.03 (0.27) | 290 (-18.89%) | 0.41% | 2.3% | 17.95% |
| 2024-03-01 | 91.2 (-1.41%) | 3707 | 99 | 9 | 0 | 0 | 0.24% | 20.76 (0.56) | 358 (66.3%) | 0.5% | 2.6% | 21.41% |
| 2024-02-29 | 92.5 (0.76%) | 3608 | 6 | 9 | 1 | 0 | 0.25% | 20.2 (0.03) | 215 (-52.8%) | 0.3% | 3.27% | 21.27% |
| 2024-02-27 | 91.8 (-1.71%) | 3602 | 80 | 8 | 0 | 0 | 0.22% | 20.17 (0.45) | 456 (41.07%) | 0.64% | 3.74% | 21.64% |
| 2024-02-26 | 93.4 (0.76%) | 3522 | 5 | 8 | 0 | 0 | 0.23% | 19.72 (0.03) | 323 (-36.16%) | 0.45% | 3.76% | 21.27% |
| 2024-02-23 | 92.7 (-0.96%) | 3517 | 44 | 8 | 2 | 0 | 0.23% | 19.69 (0.24) | 506 (-39.28%) | 0.71% | 4.63% | 21.32% |
| 2024-02-22 | 93.6 (-0.53%) | 3473 | 11 | 6 | 0 | 0 | 0.17% | 19.45 (0.06) | 834 (50.65%) | 1.17% | 5.93% | 21.03% |
| 2024-02-21 | 94.1 (-0.63%) | 3462 | 36 | 6 | 0 | 0 | 0.17% | 19.39 (0.21) | 553 (18.29%) | 0.78% | 5.74% | 20.09% |
| 2024-02-20 | 94.7 (-1.15%) | 3426 | 25 | 6 | 0 | 0 | 0.18% | 19.18 (0.14) | 468 (-50.5%) | 0.66% | 6.81% | 19.62% |
| 2024-02-19 | 95.8 (-1.74%) | 3401 | 9 | 6 | 0 | 0 | 0.18% | 19.04 (0.05) | 945 (-34.03%) | 1.32% | 8.32% | 19.26% |
| 2024-02-16 | 97.5 (4.17%) | 3392 | -19 | 6 | 0 | 0 | 0.18% | 18.99 (-0.11) | 1433 (105.82%) | 2.01% | 7.92% | 18.51% |
| 2024-02-15 | 93.6 (-1.06%) | 3411 | 40 | 6 | -1 | 0 | 0.18% | 19.1 (0.22) | 696 (-47.23%) | 0.98% | 6.39% | 16.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 94.6 (0.75%) | 3371 | 173 | 7 | -5 | 0 | 0.21% | 18.88 (0.97) | 1319 (-14.53%) | 1.85% | 5.75% | 16.86% |
| 2024-02-02 | 93.9 (2.74%) | 3198 | -34 | 12 | 2 | 0 | 0.38% | 17.91 (-0.19) | 1544 (132.95%) | 2.16% | 4.33% | 16.19% |
| 2024-02-01 | 91.4 (0.44%) | 3232 | 65 | 10 | -12 | 0 | 0.31% | 18.1 (0.37) | 662 (96.33%) | 0.93% | 2.81% | 14.32% |
| 2024-01-31 | 91.0 (0.89%) | 3167 | -3 | 22 | 0 | 0 | 0.69% | 17.73 (-0.02) | 337 (42.04%) | 0.47% | 3.1% | 13.8% |
| 2024-01-30 | 90.2 (0.0%) | 3170 | 39 | 22 | 0 | 0 | 0.69% | 17.75 (0.22) | 237 (-23.46%) | 0.33% | 6.49% | 13.65% |
| 2024-01-29 | 90.2 (0.67%) | 3131 | -42 | 22 | -2 | 0 | 0.7% | 17.53 (-0.24) | 310 (-31.95%) | 0.43% | 6.51% | 13.69% |
| 2024-01-26 | 89.6 (-1.43%) | 3173 | -11 | 24 | -2 | 0 | 0.76% | 17.77 (-0.06) | 456 (-47.43%) | 0.64% | 6.75% | 13.61% |
| 2024-01-25 | 90.9 (-0.11%) | 3184 | 40 | 26 | 2 | 0 | 0.82% | 17.83 (0.22) | 868 (-68.53%) | 1.22% | 6.38% | 13.32% |
| 2024-01-24 | 91.0 (4.36%) | 3144 | -319 | 24 | -7 | 0 | 0.76% | 17.61 (-1.78) | 2758 (982.26%) | 3.86% | 5.67% | 13.0% |
| 2024-01-23 | 87.2 (1.16%) | 3463 | -10 | 31 | -34 | 0 | 0.9% | 19.39 (-0.06) | 254 (-46.88%) | 0.36% | 2.22% | 9.43% |
| 2024-01-22 | 86.2 (1.65%) | 3473 | -93 | 65 | -78 | 0 | 1.87% | 19.45 (-0.52) | 479 (147.54%) | 0.67% | 2.09% | 9.31% |
| 2024-01-19 | 84.8 (1.56%) | 3566 | 26 | 143 | -19 | 0 | 4.01% | 19.97 (0.15) | 193 (-46.41%) | 0.27% | 1.73% | 8.95% |
| 2024-01-18 | 83.5 (-0.6%) | 3540 | -17 | 162 | -41 | 0 | 4.58% | 19.82 (-0.1) | 361 (21.66%) | 0.51% | 1.75% | 9.04% |
| 2024-01-17 | 84.0 (-0.94%) | 3557 | -37 | 203 | -116 | 0 | 5.71% | 19.92 (-0.21) | 297 (84.16%) | 0.42% | 1.82% | 9.34% |
| 2024-01-16 | 84.8 (-0.82%) | 3594 | -23 | 319 | -35 | 0 | 8.88% | 20.13 (-0.12) | 161 (-25.85%) | 0.23% | 1.81% | 9.98% |
| 2024-01-15 | 85.5 (1.91%) | 3617 | -36 | 354 | -19 | 0 | 9.79% | 20.25 (-0.21) | 217 (1.64%) | 0.3% | 2.51% | 10.74% |
| 2024-01-12 | 83.9 (-1.29%) | 3653 | 13 | 373 | -37 | 0 | 10.21% | 20.46 (0.08) | 214 (-47.57%) | 0.3% | 3.38% | 12.88% |
| 2024-01-11 | 85.0 (1.43%) | 3640 | -36 | 410 | -24 | 0 | 11.26% | 20.38 (-0.2) | 408 (41.21%) | 0.57% | 3.38% | 15.95% |
| 2024-01-10 | 83.8 (-0.83%) | 3676 | 45 | 434 | -22 | 0 | 11.81% | 20.58 (0.25) | 289 (-56.13%) | 0.41% | 3.21% | 15.62% |
| 2024-01-09 | 84.5 (-0.94%) | 3631 | 35 | 456 | -6 | 0 | 12.56% | 20.33 (0.19) | 659 (-21.66%) | 0.92% | 3.13% | 15.79% |
| 2024-01-08 | 85.3 (-2.85%) | 3596 | -113 | 462 | -14 | 0 | 12.85% | 20.14 (-0.63) | 842 (297.13%) | 1.18% | 2.58% | 15.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 87.8 (-0.34%) | 3709 | 12 | 476 | 12 | 0 | 12.83% | 20.77 (0.07) | 212 (-26.92%) | 0.3% | 1.75% | 14.31% |
| 2024-01-04 | 88.1 (-0.45%) | 3697 | -15 | 464 | 0 | 0 | 12.55% | 20.7 (-0.09) | 290 (24.45%) | 0.41% | 1.81% | 14.74% |
| 2024-01-03 | 88.5 (-1.88%) | 3712 | 41 | 464 | 2 | 0 | 12.5% | 20.79 (0.23) | 233 (-12.68%) | 0.33% | 2.3% | 15.14% |
| 2024-01-02 | 90.2 (0.0%) | 3671 | 13 | 462 | 0 | 0 | 12.59% | 20.56 (0.08) | 267 (7.56%) | 0.37% | 2.26% | 15.29% |
| 2023-12-29 | 90.2 (0.33%) | 3658 | -7 | 462 | 0 | 0 | 12.63% | 20.48 (-0.04) | 248 (-1.88%) | 0.35% | 2.13% | 15.64% |
| 2023-12-28 | 89.9 (-0.77%) | 3665 | 11 | 462 | -1 | 0 | 12.61% | 20.52 (0.06) | 253 (-60.56%) | 0.35% | 2.09% | 16.16% |
| 2023-12-27 | 90.6 (1.34%) | 3654 | -23 | 463 | 0 | 0 | 12.67% | 20.46 (-0.13) | 641 (214.84%) | 0.9% | 2.1% | 16.25% |
| 2023-12-26 | 89.4 (1.59%) | 3677 | 12 | 463 | 0 | 0 | 12.59% | 20.59 (0.07) | 203 (18.14%) | 0.29% | 2.01% | 15.98% |
| 2023-12-25 | 88.0 (-0.45%) | 3665 | -16 | 463 | 1 | 0 | 12.63% | 20.52 (-0.09) | 172 (-22.73%) | 0.24% | 2.78% | 16.07% |
| 2023-12-22 | 88.4 (0.0%) | 3681 | 17 | 462 | 0 | 0 | 12.55% | 20.61 (0.09) | 223 (-12.8%) | 0.31% | 3.52% | 16.24% |
| 2023-12-21 | 88.4 (-0.9%) | 3664 | 19 | 462 | 0 | 0 | 12.61% | 20.52 (0.11) | 255 (-55.65%) | 0.36% | 5.65% | 16.16% |
| 2023-12-20 | 89.2 (0.9%) | 3645 | -68 | 462 | 1 | 0 | 12.67% | 20.41 (-0.38) | 577 (-23.4%) | 0.81% | 8.67% | 16.22% |
| 2023-12-19 | 88.4 (-1.56%) | 3713 | 43 | 461 | 2 | 0 | 12.42% | 20.79 (0.24) | 753 (7.09%) | 1.06% | 8.1% | 15.78% |
| 2023-12-18 | 89.8 (-2.5%) | 3670 | 106 | 459 | 0 | 0 | 12.51% | 20.55 (0.59) | 703 (-59.69%) | 0.99% | 7.62% | 15.58% |
| 2023-12-15 | 92.1 (0.22%) | 3564 | 52 | 459 | 48 | 0 | 12.88% | 19.96 (0.29) | 1745 (-27.58%) | 2.44% | 6.97% | 15.17% |
| 2023-12-14 | 91.9 (3.61%) | 3512 | 21 | 411 | 3 | 0 | 11.7% | 19.67 (0.12) | 2409 (1285.92%) | 3.38% | 4.81% | 14.54% |
| 2023-12-13 | 88.7 (1.03%) | 3491 | -4 | 408 | 0 | 0 | 11.69% | 19.55 (-0.02) | 173 (-57.05%) | 0.24% | 2.16% | 12.66% |
| 2023-12-12 | 87.8 (-0.9%) | 3495 | 63 | 408 | 2 | 0 | 11.67% | 19.57 (0.35) | 404 (66.25%) | 0.57% | 2.73% | 14.56% |
| 2023-12-11 | 88.6 (-0.23%) | 3432 | 61 | 406 | 2 | 0 | 11.83% | 19.22 (0.34) | 243 (18.64%) | 0.34% | 2.63% | 14.54% |
| 2023-12-08 | 88.8 (-0.11%) | 3371 | 16 | 404 | 3 | 0 | 11.98% | 18.88 (0.09) | 205 (-60.19%) | 0.29% | 3.02% | 14.58% |
| 2023-12-07 | 88.9 (-1.33%) | 3355 | 72 | 401 | 5 | 0 | 11.95% | 18.79 (0.41) | 515 (-11.03%) | 0.72% | 3.6% | 14.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 90.1 (0.67%) | 3283 | -5 | 396 | 7 | 0 | 12.06% | 18.38 (-0.03) | 579 (72.0%) | 0.81% | 3.33% | 14.59% |
| 2023-12-05 | 89.5 (0.0%) | 3288 | 7 | 389 | 3 | 0 | 11.83% | 18.41 (0.04) | 336 (-35.3%) | 0.47% | 3.14% | 14.16% |
| 2023-12-04 | 89.5 (-1.65%) | 3281 | -30 | 386 | 0 | 0 | 11.76% | 18.37 (-0.17) | 520 (-15.38%) | 0.73% | 3.04% | 14.21% |
| 2023-12-01 | 91.0 (1.68%) | 3311 | 88 | 386 | 5 | 0 | 11.66% | 18.54 (0.49) | 615 (90.91%) | 0.86% | 2.73% | 13.88% |
| 2023-11-30 | 89.5 (1.13%) | 3223 | 5 | 381 | 3 | 0 | 11.82% | 18.05 (0.03) | 322 (-28.2%) | 0.45% | 2.1% | 13.49% |
| 2023-11-29 | 88.5 (0.45%) | 3218 | -39 | 378 | 3 | 0 | 11.75% | 18.02 (-0.22) | 448 (70.36%) | 0.63% | 2.06% | 13.8% |
| 2023-11-28 | 88.1 (1.38%) | 3257 | 3 | 375 | 3 | 0 | 11.51% | 18.24 (0.02) | 263 (-11.83%) | 0.37% | 1.8% | 13.75% |
| 2023-11-27 | 86.9 (-1.47%) | 3254 | 11 | 372 | 4 | 0 | 11.43% | 18.22 (0.06) | 298 (83.05%) | 0.42% | 2.29% | 14.13% |
| 2023-11-24 | 88.2 (-0.34%) | 3243 | -14 | 368 | 6 | 0 | 11.35% | 18.16 (-0.08) | 163 (-45.45%) | 0.23% | 2.45% | 13.99% |
| 2023-11-23 | 88.5 (-1.12%) | 3257 | 17 | 362 | 5 | 0 | 11.11% | 18.24 (0.1) | 299 (13.66%) | 0.42% | 4.03% | 14.23% |
| 2023-11-22 | 89.5 (-0.56%) | 3240 | -6 | 357 | 3 | 0 | 11.02% | 18.14 (-0.04) | 263 (-56.91%) | 0.37% | 5.11% | 14.11% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 69.5 (-1.0%) | 0 | -2475 | 0 | 0 | 0 | N/A (0) | 433 (-53.54%) |
| 2024-11-15 | 70.2 (-1.54%) | 2475 | -134 | 0 | 0 | 0.0% | 13.86 (-0.75) | 932 (-10.92%) |
| 2024-11-08 | 71.3 (0.71%) | 2609 | 1 | 0 | 0 | 0.0% | 14.61 (0.01) | 1047 (125.65%) |
| 2024-11-01 | 70.8 (-0.98%) | 2608 | -14 | 0 | 0 | 0.0% | 14.6 (-0.08) | 464 (-29.72%) |
| 2024-10-25 | 71.5 (2.88%) | 2622 | 36 | 0 | 0 | 0.0% | 14.68 (0.2) | 660 (41.8%) |
| 2024-10-18 | 69.5 (0.72%) | 2586 | -3 | 0 | 0 | 0.0% | 14.48 (-0.02) | 465 (-26.49%) |
| 2024-10-11 | 69.0 (-2.95%) | 2589 | 0 | 0 | -1 | 0.0% | 14.5 (0.0) | 633 (34.43%) |
| 2024-10-04 | 71.1 (0.71%) | 2589 | -9 | 1 | 1 | 0.04% | 14.5 (-0.05) | 471 (-2.38%) |
| 2024-09-27 | 70.6 (-0.56%) | 2598 | -35 | 0 | -1 | 0.0% | 14.55 (-0.19) | 482 (8.73%) |
| 2024-09-20 | 71.0 (1.57%) | 2633 | 2 | 1 | 1 | 0.04% | 14.74 (0.01) | 443 (-51.83%) |
| 2024-09-13 | 69.9 (-2.92%) | 2631 | -25 | 0 | 0 | 0.0% | 14.73 (-0.14) | 921 (-43.43%) |
| 2024-09-06 | 72.0 (-0.55%) | 2656 | 11 | 0 | 0 | 0.0% | 14.87 (0.06) | 1629 (141.38%) |
| 2024-08-30 | 72.4 (1.54%) | 2645 | -22 | 0 | 0 | 0.0% | 14.81 (-0.12) | 674 (38.08%) |
| 2024-08-23 | 71.3 (2.0%) | 2667 | -3 | 0 | 0 | 0.0% | 14.93 (-0.02) | 488 (-51.63%) |
| 2024-08-16 | 69.9 (5.11%) | 2670 | 7 | 0 | 0 | 0.0% | 14.95 (0.04) | 1010 (-20.66%) |
| 2024-08-09 | 66.5 (-5.14%) | 2663 | -197 | 0 | -10 | 0.0% | 14.91 (-1.11) | 1273 (40.8%) |
| 2024-08-02 | 70.1 (-2.77%) | 2860 | -36 | 10 | 0 | 0.35% | 16.02 (-0.2) | 904 (93.36%) |
| 2024-07-26 | 72.1 (-2.04%) | 2896 | -29 | 10 | 10 | 0.35% | 16.22 (-0.16) | 467 (-70.52%) |
| 2024-07-19 | 73.6 (-4.29%) | 2925 | -94 | 0 | 0 | 0.0% | 16.38 (-0.53) | 1587 (-26.56%) |
| 2024-07-12 | 76.9 (-4.11%) | 3019 | 70 | 0 | -8 | 0.0% | 16.91 (0.4) | 2161 (10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 80.2 (-4.75%) | 2949 | 52 | 8 | 8 | 0.27% | 16.51 (0.29) | 1955 (18.06%) |
| 2024-06-28 | 84.2 (-0.71%) | 2897 | 137 | 0 | 0 | 0.0% | 16.22 (0.76) | 1656 (54.39%) |
| 2024-06-21 | 84.8 (1.07%) | 2760 | 76 | 0 | -1 | 0.0% | 15.46 (0.43) | 1072 (43.08%) |
| 2024-06-14 | 83.9 (0.12%) | 2684 | 78 | 1 | -1 | 0.04% | 15.03 (0.44) | 749 (-39.72%) |
| 2024-06-07 | 83.8 (0.96%) | 2606 | 4 | 2 | -1 | 0.08% | 14.59 (0.02) | 1243 (3.06%) |
| 2024-05-31 | 83.0 (-1.31%) | 2602 | -6 | 3 | 3 | 0.12% | 14.57 (-0.03) | 1206 (43.71%) |
| 2024-05-24 | 84.1 (-1.29%) | 2608 | 18 | 0 | 0 | 0.0% | 14.6 (0.1) | 839 (31.18%) |
| 2024-05-17 | 85.2 (1.79%) | 2590 | 9 | 0 | 0 | 0.0% | 14.5 (0.05) | 640 (-15.09%) |
| 2024-05-10 | 83.7 (-1.53%) | 2581 | -446 | 0 | 0 | 0.0% | 14.45 (-2.5) | 753 (21.89%) |
| 2024-05-03 | 85.0 (2.91%) | 3027 | -213 | 0 | -10 | 0.0% | 16.95 (-1.19) | 618 (-15.71%) |
| 2024-04-26 | 82.6 (0.85%) | 3240 | 35 | 10 | 0 | 0.31% | 18.14 (0.19) | 733 (-52.09%) |
| 2024-04-19 | 81.9 (-7.46%) | 3205 | -55 | 10 | 10 | 0.31% | 17.95 (-0.31) | 1531 (-9.02%) |
| 2024-04-12 | 88.5 (-4.01%) | 3260 | -13 | 0 | -4 | 0.0% | 18.26 (-0.07) | 1683 (16.28%) |
| 2024-04-03 | 92.2 (1.32%) | 3273 | -431 | 4 | 0 | 0.12% | 18.33 (-2.41) | 1447 (8.15%) |
| 2024-03-29 | 91.0 (1.45%) | 3704 | -156 | 4 | 0 | 0.11% | 20.74 (-0.87) | 1338 (7.37%) |
| 2024-03-22 | 89.7 (1.47%) | 3860 | -39 | 4 | -3 | 0.1% | 21.61 (-0.22) | 1246 (-36.42%) |
| 2024-03-15 | 88.4 (-1.56%) | 3899 | -184 | 7 | 1 | 0.18% | 21.83 (-1.03) | 1961 (-2.67%) |
| 2024-03-08 | 89.8 (-1.54%) | 4083 | 376 | 6 | -3 | 0.15% | 22.86 (2.1) | 2014 (48.95%) |
| 2024-03-01 | 91.2 (-1.62%) | 3707 | 190 | 9 | 1 | 0.24% | 20.76 (1.07) | 1352 (-59.11%) |
| 2024-02-23 | 92.7 (-4.92%) | 3517 | 125 | 8 | 2 | 0.23% | 19.69 (0.7) | 3307 (55.31%) |
| 2024-02-16 | 97.5 (3.07%) | 3392 | 21 | 6 | -1 | 0.18% | 18.99 (0.11) | 2129 (61.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 94.6 (0.75%) | 3371 | 173 | 7 | -5 | 0.21% | 18.88 (0.97) | 1319 (-57.33%) |
| 2024-02-02 | 93.9 (4.8%) | 3198 | 25 | 12 | -12 | 0.38% | 17.91 (0.14) | 3092 (-35.81%) |
| 2024-01-26 | 89.6 (5.66%) | 3173 | -393 | 24 | -119 | 0.76% | 17.77 (-2.2) | 4818 (291.01%) |
| 2024-01-19 | 84.8 (1.07%) | 3566 | -87 | 143 | -230 | 4.01% | 19.97 (-0.49) | 1232 (-48.96%) |
| 2024-01-12 | 83.9 (-4.44%) | 3653 | -56 | 373 | -103 | 10.21% | 20.46 (-0.31) | 2414 (140.82%) |
| 2024-01-05 | 87.8 (-2.66%) | 3709 | 51 | 476 | 14 | 12.83% | 20.77 (0.29) | 1002 (-34.02%) |
| 2023-12-29 | 90.2 (2.04%) | 3658 | -23 | 462 | 0 | 12.63% | 20.48 (-0.13) | 1519 (-39.56%) |
| 2023-12-22 | 88.4 (-4.02%) | 3681 | 117 | 462 | 3 | 12.55% | 20.61 (0.65) | 2513 (-49.5%) |
| 2023-12-15 | 92.1 (3.72%) | 3564 | 193 | 459 | 55 | 12.88% | 19.96 (1.08) | 4977 (130.67%) |
| 2023-12-08 | 88.8 (-2.42%) | 3371 | 60 | 404 | 18 | 11.98% | 18.88 (0.34) | 2157 (10.72%) |
| 2023-12-01 | 91.0 (3.17%) | 3311 | 68 | 386 | 18 | 11.66% | 18.54 (0.38) | 1948 (11.5%) |
| 2023-11-24 | 88.2 (-2.33%) | 3243 | 37 | 368 | 13 | 11.35% | 18.16 (0.21) | 1748 (-61.65%) |
| 2023-11-17 | 90.3 (5.49%) | 3206 | 176 | 355 | 108 | 11.07% | 17.95 (0.98) | 4558 (175.12%) |
| 2023-11-10 | 85.6 (-3.28%) | 3030 | 98 | 247 | 225 | 8.15% | 16.97 (0.55) | 1656 (-18.05%) |
| 2023-11-03 | 88.5 (1.61%) | 2932 | -143 | 22 | 1 | 0.75% | 16.42 (-0.8) | 2021 (22.23%) |
| 2023-10-27 | 87.1 (-0.8%) | 3075 | -72 | 21 | 3 | 0.68% | 17.22 (-0.4) | 1654 (-39.39%) |
| 2023-10-20 | 87.8 (-5.49%) | 3147 | 107 | 18 | -303 | 0.57% | 17.62 (0.6) | 2729 (-29.63%) |
| 2023-10-13 | 92.9 (-3.03%) | 3040 | 113 | 321 | -73 | 10.56% | 17.02 (0.63) | 3878 (36.28%) |
| 2023-10-06 | 95.8 (-0.62%) | 2927 | -43 | 394 | 5 | 13.46% | 16.39 (-0.24) | 2845 (51.98%) |
| 2023-09-28 | 96.4 (1.05%) | 2970 | -206 | 389 | -5 | 13.1% | 16.63 (-1.15) | 1872 (-47.14%) |
| 2023-09-22 | 95.4 (-4.22%) | 3176 | -27 | 394 | -19 | 12.41% | 17.78 (-0.16) | 3542 (-39.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 99.6 (-1.87%) | 3203 | -330 | 413 | -10 | 12.89% | 17.94 (-1.84) | 5879 (-40.86%) |
| 2023-09-08 | 101.5 (7.29%) | 3533 | 204 | 423 | 72 | 11.97% | 19.78 (1.14) | 9940 (98.12%) |
| 2023-09-01 | 94.6 (2.27%) | 3329 | 26 | 351 | 90 | 10.54% | 18.64 (0.14) | 5017 (23.33%) |
| 2023-08-25 | 92.5 (-4.15%) | 3303 | -108 | 261 | 16 | 7.9% | 18.5 (-0.6) | 4068 (-65.31%) |
| 2023-08-18 | 96.5 (-2.72%) | 3411 | 409 | 245 | 128 | 7.18% | 19.1 (2.29) | 11728 (-51.51%) |
| 2023-08-11 | 99.2 (21.87%) | 3002 | 210 | 117 | 73 | 3.9% | 16.81 (1.18) | 24186 (1282.52%) |
| 2023-08-04 | 81.4 (-3.44%) | 2792 | -32 | 44 | -23 | 1.58% | 15.63 (-0.18) | 1749 (-59.33%) |
| 2023-07-28 | 84.3 (3.82%) | 2824 | 356 | 67 | 2 | 2.37% | 15.81 (1.99) | 4301 (44.15%) |
| 2023-07-21 | 81.2 (-8.35%) | 2468 | 82 | 65 | 19 | 2.63% | 13.82 (0.46) | 2983 (47.13%) |
| 2023-07-14 | 88.6 (0.57%) | 2386 | -34 | 46 | 25 | 1.93% | 13.36 (-0.19) | 2028 (-47.22%) |
| 2023-07-07 | 88.1 (-0.68%) | 2420 | 131 | 21 | 11 | 0.87% | 13.55 (0.73) | 3842 (-11.35%) |
| 2023-06-30 | 88.7 (5.09%) | 2289 | 64 | 10 | 8 | 0.44% | 12.82 (0.36) | 4334 (77.95%) |
| 2023-06-21 | 84.4 (-4.52%) | 2225 | 192 | 2 | 2 | 0.09% | 12.46 (1.08) | 2435 (-44.54%) |
| 2023-06-16 | 88.4 (-1.56%) | 2033 | 254 | 0 | -3 | 0.0% | 11.38 (1.42) | 4391 (20.28%) |
| 2023-06-09 | 89.8 (-0.77%) | 1779 | 24 | 3 | -16 | 0.17% | 9.96 (0.13) | 3651 (36.12%) |
| 2023-06-02 | 90.5 (0.22%) | 1755 | 24 | 19 | -2 | 1.08% | 9.83 (0.14) | 2682 (-51.42%) |
| 2023-05-26 | 90.3 (6.24%) | 1731 | -429 | 21 | -351 | 1.21% | 9.69 (-2.41) | 5521 (-3.03%) |
| 2023-05-19 | 85.0 (4.42%) | 2160 | 198 | 372 | 360 | 17.22% | 12.1 (1.11) | 5694 (131.1%) |
| 2023-05-12 | 81.4 (-0.12%) | 1962 | -53 | 12 | -1 | 0.61% | 10.99 (-0.29) | 2463 (-43.05%) |
| 2023-05-05 | 81.5 (-1.09%) | 2015 | 188 | 13 | 13 | 0.65% | 11.28 (1.05) | 4326 (100.38%) |
| 2023-04-28 | 82.4 (-3.06%) | 1827 | 65 | 0 | -1 | 0.0% | 10.23 (0.36) | 2159 (-54.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 85.0 (-0.93%) | 1762 | 66 | 1 | 0 | 0.06% | 9.87 (0.37) | 4795 (130.62%) |
| 2023-04-14 | 85.8 (1.3%) | 1696 | -337 | 1 | -4 | 0.06% | 9.5 (-1.88) | 2079 (197.05%) |
| 2023-04-07 | 84.7 (-0.47%) | 2033 | -58 | 5 | 0 | 0.25% | 11.38 (-0.33) | 699 (-73.96%) |
| 2023-03-31 | 85.1 (1.31%) | 2091 | -46 | 5 | -5 | 0.24% | 11.71 (-0.26) | 2687 (134.24%) |
| 2023-03-24 | 84.0 (0.36%) | 2137 | 110 | 10 | 0 | 0.47% | 11.97 (0.62) | 1147 (-53.26%) |
| 2023-03-17 | 83.7 (-0.83%) | 2027 | -1 | 10 | 0 | 0.49% | 11.35 (0.0) | 2454 (18.58%) |
| 2023-03-10 | 84.4 (-0.71%) | 2028 | -46 | 10 | -1 | 0.49% | 11.35 (-0.26) | 2070 (8.41%) |
| 2023-03-03 | 85.0 (3.91%) | 2074 | -77 | 11 | 1 | 0.53% | 11.61 (-0.43) | 1909 (0.85%) |
| 2023-02-24 | 81.8 (-0.49%) | 2151 | -46 | 10 | 2 | 0.46% | 12.04 (-0.26) | 1893 (56.56%) |
| 2023-02-17 | 82.2 (3.14%) | 2197 | -13 | 8 | 0 | 0.36% | 12.3 (-0.07) | 1209 (-35.27%) |
| 2023-02-10 | 79.7 (-2.57%) | 2210 | -34 | 8 | -1 | 0.36% | 12.37 (-0.19) | 1868 (-45.34%) |
| 2023-02-03 | 81.8 (8.34%) | 2244 | -142 | 9 | 3 | 0.4% | 12.56 (-0.8) | 3417 (761.54%) |
| 2023-01-17 | 75.5 (-0.13%) | 2386 | 9 | 6 | -12 | 0.25% | 13.36 (0.05) | 396 (-72.94%) |
| 2023-01-13 | 75.6 (-1.82%) | 2377 | -80 | 18 | 0 | 0.76% | 13.31 (-0.44) | 1466 (24.48%) |
| 2023-01-06 | 77.0 (2.26%) | 2457 | -213 | 18 | 11 | 0.73% | 13.75 (-1.2) | 1177 (-18.41%) |
| 2022-12-30 | 75.3 (0.13%) | 2670 | 64 | 7 | -8 | 0.26% | 14.95 (0.36) | 1443 (-15.17%) |
| 2022-12-23 | 75.2 (-2.34%) | 2606 | -173 | 15 | -6 | 0.58% | 14.59 (-0.97) | 1701 (-33.09%) |
| 2022-12-16 | 77.0 (-1.41%) | 2779 | 104 | 21 | -9 | 0.76% | 15.56 (0.58) | 2543 (-64.99%) |
| 2022-12-09 | 78.1 (4.97%) | 2675 | 371 | 30 | 24 | 1.12% | 14.98 (2.08) | 7264 (102.41%) |
| 2022-12-02 | 74.4 (5.98%) | 2304 | -28 | 6 | 1 | 0.26% | 12.9 (-0.15) | 3589 (28.14%) |
| 2022-11-25 | 70.2 (2.78%) | 2332 | 153 | 5 | 0 | 0.21% | 13.05 (0.85) | 2801 (157.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 68.3 (5.08%) | 2179 | -57 | 5 | -4 | 0.23% | 12.2 (-0.32) | 1086 (-4.99%) |
| 2022-11-11 | 65.0 (0.46%) | 2236 | -94 | 9 | -4 | 0.4% | 12.52 (-0.52) | 1143 (7.75%) |
| 2022-11-04 | 64.7 (10.79%) | 2330 | -48 | 13 | -4 | 0.56% | 13.04 (-0.27) | 1061 (70.15%) |
| 2022-10-28 | 58.4 (-2.67%) | 2378 | -2 | 17 | -1 | 0.71% | 13.31 (-0.01) | 623 (-0.47%) |
| 2022-10-21 | 60.0 (0.67%) | 2380 | -17 | 18 | -1 | 0.76% | 13.32 (-0.1) | 626 (-26.36%) |
| 2022-10-14 | 59.6 (-4.03%) | 2397 | -49 | 19 | -2 | 0.79% | 13.42 (-0.27) | 851 (26.0%) |
| 2022-10-07 | 62.1 (1.8%) | 2446 | 60 | 21 | -3 | 0.86% | 13.69 (0.33) | 675 (-59.29%) |
| 2022-09-30 | 61.0 (-6.44%) | 2386 | -207 | 24 | -2 | 1.01% | 13.36 (-1.16) | 1659 (131.93%) |
| 2022-09-23 | 65.2 (-4.4%) | 2593 | -38 | 26 | -39 | 1.0% | 14.52 (-0.21) | 715 (-0.36%) |
| 2022-09-16 | 68.2 (-0.15%) | 2631 | -4 | 65 | -7 | 2.47% | 14.73 (-0.02) | 717 (-32.47%) |
| 2022-09-08 | 68.3 (-6.05%) | 2635 | -34 | 72 | 32 | 2.73% | 14.75 (-0.19) | 1063 (-43.11%) |
| 2022-09-02 | 72.7 (1.39%) | 2669 | -23 | 40 | 9 | 1.5% | 14.94 (-0.13) | 1868 (-35.03%) |
| 2022-08-26 | 71.7 (2.28%) | 2692 | 54 | 31 | 16 | 1.15% | 15.07 (0.3) | 2876 (123.16%) |
| 2022-08-19 | 70.1 (3.09%) | 2638 | -6 | 15 | -11 | 0.57% | 14.77 (-0.03) | 1288 (-9.28%) |
| 2022-08-12 | 68.0 (8.97%) | 2644 | 16 | 26 | 21 | 0.98% | 14.8 (0.09) | 1420 (65.83%) |
| 2022-08-05 | 62.4 (-4.44%) | 2628 | -20 | 5 | -2 | 0.19% | 14.71 (-0.11) | 856 (-12.12%) |
| 2022-07-29 | 65.3 (-5.77%) | 2648 | 39 | 7 | -1 | 0.26% | 14.82 (0.21) | 974 (2.61%) |
| 2022-07-22 | 69.3 (1.91%) | 2609 | -53 | 8 | 1 | 0.31% | 14.61 (-0.29) | 950 (-30.49%) |
| 2022-07-15 | 68.0 (2.56%) | 2662 | 15 | 7 | -13 | 0.26% | 14.9 (0.08) | 1366 (-25.19%) |
| 2022-07-08 | 66.3 (0.3%) | 2647 | -184 | 20 | 4 | 0.76% | 14.82 (-1.03) | 1827 (34.88%) |
| 2022-07-01 | 66.1 (-8.95%) | 2831 | -131 | 16 | -22 | 0.57% | 15.85 (-0.73) | 1354 (-46.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 72.6 (-11.46%) | 2962 | -211 | 38 | 38 | 1.28% | 16.58 (-1.18) | 2540 (27.08%) |
| 2022-06-17 | 82.0 (-9.29%) | 3173 | -304 | 0 | -82 | 0.0% | 17.76 (-1.7) | 1999 (-1.11%) |
| 2022-06-10 | 90.4 (-4.34%) | 3477 | -52 | 82 | -125 | 2.36% | 19.46 (-0.3) | 2021 (72.59%) |
| 2022-06-02 | 94.5 (1.39%) | 3529 | -33 | 207 | -1 | 5.87% | 19.76 (-0.18) | 1171 (-9.64%) |
| 2022-05-27 | 93.2 (2.31%) | 3562 | -53 | 208 | 4 | 5.84% | 19.94 (-0.3) | 1296 (15.48%) |
| 2022-05-20 | 91.1 (2.36%) | 3615 | -41 | 204 | 47 | 5.64% | 20.24 (-0.23) | 1122 (-24.69%) |
| 2022-05-13 | 89.0 (-6.02%) | 3656 | -124 | 157 | -5 | 4.29% | 20.47 (-0.69) | 1490 (45.89%) |
| 2022-05-06 | 94.7 (1.28%) | 3780 | 17 | 162 | -1 | 4.29% | 21.16 (0.09) | 1021 (-73.1%) |
| 2022-04-29 | 93.5 (-8.33%) | 3763 | -328 | 163 | 22 | 4.33% | 21.07 (-1.83) | 3798 (140.83%) |
| 2022-04-22 | 102.0 (2.51%) | 4091 | -33 | 141 | 119 | 3.45% | 22.9 (-0.19) | 1577 (-23.41%) |
| 2022-04-15 | 99.5 (-8.72%) | 4124 | -243 | 22 | 21 | 0.53% | 23.09 (-1.36) | 2059 (133.52%) |
| 2022-04-08 | 109.0 (-1.8%) | 4367 | 54 | 1 | -9 | 0.02% | 24.45 (0.31) | 881 (-35.35%) |
| 2022-04-01 | 111.0 (-2.2%) | 4313 | 45 | 10 | -13 | 0.23% | 24.14 (0.25) | 1364 (-28.33%) |
| 2022-03-25 | 113.5 (0.89%) | 4268 | -19 | 23 | 9 | 0.54% | 23.89 (-0.11) | 1903 (-12.51%) |
| 2022-03-18 | 112.5 (-1.32%) | 4287 | 2 | 14 | 0 | 0.33% | 24.0 (0.01) | 2175 (0.68%) |
| 2022-03-11 | 114.0 (-2.56%) | 4285 | -51 | 14 | 7 | 0.33% | 23.99 (-0.28) | 2161 (110.92%) |
| 2022-03-04 | 117.0 (-0.43%) | 4336 | 65 | 7 | -2 | 0.16% | 24.27 (0.36) | 1024 (-50.68%) |
| 2022-02-25 | 117.5 (-4.47%) | 4271 | -163 | 9 | 2 | 0.21% | 23.91 (-0.91) | 2077 (-2.52%) |
| 2022-02-18 | 123.0 (0.82%) | 4434 | -61 | 7 | -14 | 0.16% | 24.82 (-0.34) | 2131 (0.96%) |
| 2022-02-11 | 122.0 (8.44%) | 4495 | -122 | 21 | 2 | 0.47% | 25.16 (-0.69) | 2110 (-1.9%) |
| 2022-01-26 | 112.5 (-5.46%) | 4617 | -216 | 19 | 9 | 0.41% | 25.85 (-1.21) | 2151 (13.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 119.0 (-0.42%) | 4833 | -200 | 10 | -18 | 0.21% | 27.06 (-1.12) | 1888 (-41.92%) |
| 2022-01-14 | 119.5 (-5.16%) | 5033 | -381 | 28 | 0 | 0.56% | 28.18 (-2.13) | 3250 (-39.28%) |
| 2022-01-07 | 126.0 (-5.62%) | 5414 | -58 | 28 | 6 | 0.52% | 30.31 (-0.32) | 5353 (69.87%) |
| 2021-12-30 | 133.5 (0.75%) | 5472 | -74 | 22 | -8 | 0.4% | 30.63 (-0.42) | 3151 (-69.23%) |
| 2021-12-24 | 132.5 (6.43%) | 5546 | -155 | 30 | -7 | 0.54% | 31.05 (-0.87) | 10243 (285.36%) |
| 2021-12-17 | 124.5 (-3.11%) | 5701 | -90 | 37 | -6 | 0.65% | 31.92 (-0.5) | 2658 (-17.2%) |
| 2021-12-10 | 128.5 (-1.53%) | 5791 | 61 | 43 | 0 | 0.74% | 32.42 (0.34) | 3210 (-37.63%) |
| 2021-12-03 | 130.5 (-2.25%) | 5730 | -126 | 43 | 11 | 0.75% | 32.08 (-0.7) | 5146 (-47.93%) |
| 2021-11-26 | 133.5 (-1.48%) | 5856 | 185 | 32 | 9 | 0.55% | 32.78 (1.03) | 9884 (-42.31%) |
| 2021-11-19 | 135.5 (-10.56%) | 5671 | 5671 | 23 | 23 | 0.41% | 31.75 (0) | 17132 (116.06%) |
| 2021-11-13 | 151.5 (-7.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7929 (-57.68%) |
| 2021-11-06 | 164.0 (34.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18736 (145.03%) |
| 2021-10-30 | 122.0 (-4.69%) | 0 | -4594 | 0 | -51 | 0 | N/A (0) | 7646 (89.71%) |
| 2021-10-22 | 128.0 (1.59%) | 4594 | 1 | 51 | -19 | 1.11% | 25.72 (0.01) | 4030 (37.92%) |
| 2021-10-15 | 126.0 (0.8%) | 4593 | -69 | 70 | -70 | 1.52% | 25.71 (-0.39) | 2922 (-55.11%) |
| 2021-10-08 | 125.0 (-2.34%) | 4662 | -691 | 140 | 72 | 3.0% | 26.1 (-3.87) | 6509 (-30.61%) |
| 2021-10-01 | 128.0 (-13.51%) | 5353 | -182 | 68 | -48 | 1.27% | 29.97 (-1.02) | 9381 (17.11%) |
| 2021-09-24 | 148.0 (1.02%) | 5535 | 729 | 116 | 72 | 2.1% | 30.99 (4.09) | 8010 (47.27%) |
| 2021-09-17 | 146.5 (3.53%) | 4806 | -4 | 44 | -19 | 0.92% | 26.9 (-0.03) | 5439 (-28.75%) |
| 2021-09-10 | 141.5 (-3.08%) | 4810 | -181 | 63 | 7 | 1.31% | 26.93 (-1.01) | 7634 (29.49%) |
| 2021-09-03 | 146.0 (-2.99%) | 4991 | 336 | 56 | -131 | 1.12% | 27.94 (1.88) | 5895 (-50.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 150.5 (-0.66%) | 4655 | 447 | 187 | 100 | 4.02% | 26.06 (2.5) | 12009 (-6.37%) |
| 2021-08-20 | 151.5 (-4.72%) | 4208 | -666 | 87 | 48 | 2.07% | 23.56 (-3.73) | 12827 (30.33%) |
| 2021-08-13 | 159.0 (-3.05%) | 4874 | -233 | 39 | -16 | 0.8% | 27.29 (-1.3) | 9842 (-21.32%) |
| 2021-08-06 | 164.0 (-3.24%) | 5107 | -260 | 55 | -71 | 1.08% | 28.59 (-1.46) | 12509 (-34.32%) |
| 2021-07-30 | 169.5 (-3.97%) | 5367 | -722 | 126 | -8 | 2.35% | 30.05 (-4.04) | 19046 (-26.42%) |
| 2021-07-23 | 176.5 (-5.11%) | 6089 | -873 | 134 | -23 | 2.2% | 34.09 (-4.88) | 25884 (-24.91%) |
| 2021-07-16 | 186.0 (4.79%) | 6962 | -958 | 157 | 39 | 2.26% | 38.97 (-5.37) | 34471 (-33.04%) |
| 2021-07-09 | 177.5 (10.59%) | 7920 | -695 | 118 | -18 | 1.49% | 44.34 (-3.89) | 51483 (31.6%) |
| 2021-07-02 | 160.5 (14.23%) | 8615 | 1626 | 136 | 84 | 1.58% | 48.23 (9.1) | 39121 (13.11%) |
| 2021-06-25 | 140.5 (-1.06%) | 6989 | -131 | 52 | 24 | 0.74% | 39.13 (-0.73) | 34588 (-16.14%) |
| 2021-06-18 | 142.0 (0.0%) | 7120 | 490 | 28 | 26 | 0.39% | 39.86 (2.74) | 41244 (-9.7%) |
| 2021-06-11 | 142.0 (10.08%) | 6630 | -287 | 2 | -57 | 0.03% | 37.12 (-1.6) | 45675 (5.29%) |
| 2021-06-04 | 129.0 (22.27%) | 6917 | 2340 | 59 | 46 | 0.85% | 38.72 (13.1) | 43381 (140.25%) |
| 2021-05-28 | 105.5 (18.41%) | 4577 | 491 | 13 | 2 | 0.28% | 25.62 (2.75) | 18056 (205.27%) |
