洋基工程 6691 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
2024-07-02	6.34 (-0.13)	10.98 (+0.01)	0.06 (-0.01)	-113	42.97	15	5.7	-11	4.18	263	443.0	448.5	448.5	438.0
2024-07-01	6.47 (+0.12)	10.97 (+0.07)	0.07 (0.0)	122	29.47	66	15.94	2	0.48	414	449.5	441.5	455.0	441.5
2024-06-28	6.35 (-0.04)	10.9 (+0.01)	0.07 (0.0)	-27	26.47	4	3.92	0	0.0	102	441.0	444.5	446.0	439.5
2024-06-27	6.39 (-0.08)	10.89 (+0.04)	0.07 (0.0)	-67	33.5	34	17.0	-5	2.5	200	440.5	446.5	446.5	435.0
2024-06-26	6.47 (+0.18)	10.85 (+0.08)	0.07 (+0.04)	159	31.05	60	11.72	36	7.03	512	448.0	432.0	452.5	432.0
2024-06-25	6.29 (-0.01)	10.77 (+0.06)	0.03 (0.0)	-22	10.43	60	28.44	-2	0.95	211	431.5	438.0	438.0	427.0
2024-06-24	6.3 (-0.09)	10.71 (+0.38)	0.03 (0.0)	-71	13.52	338	64.38	2	0.38	525	432.5	426.0	435.5	422.5
2024-06-21	6.39 (-0.06)	10.33 (-0.01)	0.03 (0.0)	-30	4.85	-10	1.62	3	0.48	619	425.0	430.0	436.0	425.0
2024-06-20	6.45 (+0.15)	10.34 (-0.04)	0.03 (+0.01)	144	21.18	-35	5.15	5	0.74	680	435.0	435.0	439.0	429.0
2024-06-19	6.3 (-0.13)	10.38 (+0.3)	0.02 (0.0)	-99	23.63	272	64.92	3	0.72	419	429.5	424.0	430.0	422.5
2024-06-18	6.43 (+0.01)	10.08 (+0.01)	0.02 (0.0)	11	7.53	1	0.68	0	0.0	146	421.0	424.5	431.0	421.0
2024-06-17	6.42 (+0.01)	10.07 (-0.01)	0.02 (0.0)	26	18.18	0	0.0	0	0.0	143	422.5	419.5	427.0	419.5
2024-06-14	6.41 (-0.03)	10.08 (+0.08)	0.02 (-0.01)	-31	12.5	61	24.6	-14	5.65	248	423.0	432.5	432.5	423.0
2024-06-13	6.44 (+0.31)	10.0 (+0.1)	0.03 (0.0)	291	37.6	85	10.98	3	0.39	774	427.5	419.5	438.5	419.0
2024-06-12	6.13 (0.0)	9.9 (+0.16)	0.03 (-0.03)	26	8.18	142	44.65	-27	8.49	318	420.0	416.0	420.0	412.0
2024-06-11	6.13 (+0.4)	9.74 (+0.05)	0.06 (+0.02)	376	55.79	50	7.42	21	3.12	674	417.5	405.0	419.5	405.0
2024-06-07	5.73 (+0.02)	9.69 (+0.02)	0.04 (0.0)	28	17.39	13	8.07	-6	3.73	161	405.0	404.5	407.0	402.5
2024-06-06	5.71 (-0.21)	9.67 (+0.08)	0.04 (0.0)	5	1.57	75	23.58	0	0.0	318	404.5	400.5	407.5	400.5
2024-06-05	5.92 (-0.11)	9.59 (+0.08)	0.04 (-0.02)	-50	14.41	75	21.61	-19	5.48	347	405.5	409.5	409.5	399.5
2024-06-04	6.03 (+0.34)	9.51 (+0.14)	0.06 (+0.01)	456	52.72	119	13.76	13	1.5	865	409.5	404.5	410.0	398.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	5.69 (-0.02)	9.37 (+0.03)	0.05 (-0.01)	4	1.07	32	8.56	-10	2.67	374	399.5	399.0	399.5	390.0
2024-05-31	5.71 (+0.44)	9.34 (+0.12)	0.06 (0.0)	404	44.35	102	11.2	1	0.11	911	400.0	389.5	402.0	385.0
2024-05-30	5.27 (+0.04)	9.22 (+0.05)	0.06 (+0.02)	101	26.58	40	10.53	19	5.0	380	385.0	371.0	385.0	370.0
2024-05-29	5.23 (+0.03)	9.17 (0.0)	0.04 (0.0)	26	26.8	0	0.0	0	0.0	97	374.0	372.0	376.0	372.0
2024-05-28	5.2 (-0.03)	9.17 (-0.01)	0.04 (0.0)	-27	21.95	0	0.0	4	3.25	123	372.0	372.5	375.5	372.0
2024-05-27	5.23 (0.0)	9.18 (+0.01)	0.04 (+0.01)	-8	8.6	0	0.0	1	1.08	93	371.0	368.5	374.0	368.5
2024-05-24	5.23 (0.0)	9.17 (-0.01)	0.03 (0.0)	14	8.14	0	0.0	1	0.58	172	369.0	368.5	372.5	368.0
2024-05-23	5.23 (-0.05)	9.18 (+0.01)	0.03 (0.0)	-66	35.87	0	0.0	2	1.09	184	372.0	377.0	378.0	372.0
2024-05-22	5.28 (-0.07)	9.17 (0.0)	0.03 (0.0)	-29	25.66	0	0.0	2	1.77	113	377.0	380.0	382.0	377.0
2024-05-21	5.35 (+0.02)	9.17 (0.0)	0.03 (0.0)	10	12.82	0	0.0	0	0.0	78	377.5	382.0	382.0	376.5
2024-05-20	5.33 (+0.02)	9.17 (0.0)	0.03 (0.0)	59	34.71	0	0.0	2	1.18	170	379.5	376.5	380.5	375.5
2024-05-17	5.31 (+0.03)	9.17 (0.0)	0.03 (0.0)	25	14.37	0	0.0	-4	2.3	174	378.5	379.0	380.0	375.0
2024-05-16	5.28 (+0.29)	9.17 (-0.05)	0.03 (0.0)	159	42.97	-44	11.89	0	0.0	370	381.0	374.0	382.0	370.5
2024-05-15	4.99 (-0.02)	9.22 (-0.01)	0.03 (+0.01)	-61	26.07	5	2.14	13	5.56	234	370.5	369.0	374.0	368.5
2024-05-14	5.01 (-0.02)	9.23 (-0.09)	0.02 (-0.01)	-56	16.47	-88	25.88	-7	2.06	340	368.0	375.5	375.5	366.5
2024-05-13	5.03 (-0.06)	9.32 (0.0)	0.03 (0.0)	-84	25.69	0	0.0	-7	2.14	327	371.5	381.0	381.0	371.0
2024-05-10	5.09 (-0.14)	9.32 (-0.09)	0.03 (-0.01)	-159	32.32	-77	15.65	-4	0.81	492	377.0	390.0	390.0	376.0
2024-05-09	5.23 (-0.05)	9.41 (0.0)	0.04 (-0.01)	-58	22.31	0	0.0	-8	3.08	260	386.0	395.0	395.0	385.5
2024-05-08	5.28 (+0.12)	9.41 (+0.08)	0.05 (+0.01)	101	34.35	60	20.41	9	3.06	294	395.0	389.0	395.0	388.0
2024-05-07	5.16 (+0.03)	9.33 (+0.07)	0.04 (+0.02)	55	16.52	72	21.62	15	4.5	333	389.5	386.5	393.5	386.5
2024-05-06	5.13 (+0.11)	9.26 (+0.01)	0.02 (0.0)	94	41.41	7	3.08	1	0.44	227	385.0	383.0	386.0	381.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	5.02 (-0.04)	9.25 (+0.07)	0.02 (0.0)	-33	12.27	60	22.3	0	0.0	269	381.0	385.5	385.5	377.5
2024-05-02	5.06 (+0.08)	9.18 (0.0)	0.02 (+0.01)	4	1.9	3	1.43	2	0.95	210	381.5	382.0	383.0	377.0
2024-04-30	4.98 (-0.09)	9.18 (+0.09)	0.01 (0.0)	-170	52.31	71	21.85	3	0.92	325	382.0	382.5	384.0	378.0
2024-04-29	5.07 (-0.02)	9.09 (+0.02)	0.01 (0.0)	-3	1.5	23	11.5	4	2.0	200	385.0	387.5	387.5	380.5
2024-04-26	5.09 (+0.01)	9.07 (+0.04)	0.01 (0.0)	-27	14.36	29	15.43	-1	0.53	188	380.0	382.0	382.5	379.5
2024-04-25	5.08 (-0.07)	9.03 (-0.01)	0.01 (0.0)	-63	36.0	2	1.14	-4	2.29	175	377.0	378.0	379.0	375.5
2024-04-24	5.15 (-0.02)	9.04 (+0.01)	0.01 (+0.01)	17	4.45	0	0.0	8	2.09	382	378.0	376.0	381.5	375.0
2024-04-23	5.17 (+0.08)	9.03 (0.0)	0.0 (0.0)	44	13.88	2	0.63	3	0.95	317	370.5	362.0	370.5	362.0
2024-04-22	5.09 (-0.1)	9.03 (-0.27)	0.0 (0.0)	-94	10.87	-225	26.01	-8	0.92	865	360.0	375.5	380.5	360.0
2024-04-19	5.19 (-0.22)	9.3 (-0.27)	0.0 (-0.03)	-233	18.76	-248	19.97	-43	3.46	1242	375.5	393.0	393.0	367.5
2024-04-18	5.41 (-0.23)	9.57 (-0.25)	0.03 (-0.02)	-208	26.77	-218	28.06	-15	1.93	777	392.5	400.0	403.5	390.5
2024-04-17	5.64 (-0.07)	9.82 (0.0)	0.05 (+0.01)	-40	4.66	0	0.0	6	0.7	859	404.5	403.0	419.0	403.0
2024-04-16	5.71 (+0.03)	9.82 (0.0)	0.04 (+0.02)	65	11.95	0	0.0	16	2.94	544	398.5	406.0	406.0	396.0
2024-04-15	5.68 (-0.26)	9.82 (-0.02)	0.02 (-0.01)	-181	35.01	-19	3.68	-7	1.35	517	406.0	415.0	415.0	401.0
2024-04-12	5.94 (+0.46)	9.84 (-0.01)	0.03 (+0.03)	425	28.77	-10	0.68	25	1.69	1477	409.5	394.0	419.5	390.5
2024-04-11	5.48 (-0.09)	9.85 (-0.01)	0.0 (-0.01)	-77	32.08	0	0.0	-2	0.83	240	383.0	387.0	387.5	382.0
2024-04-10	5.57 (+0.06)	9.86 (0.0)	0.01 (+0.01)	80	21.98	0	0.0	2	0.55	364	390.0	391.0	396.0	385.5
2024-04-09	5.51 (-0.01)	9.86 (+0.01)	0.0 (0.0)	-41	34.45	0	0.0	0	0.0	119	385.0	389.0	390.0	384.5
2024-04-08	5.52 (-0.01)	9.85 (+0.01)	0.0 (0.0)	-7	6.73	8	7.69	2	1.92	104	388.0	390.0	394.0	388.0
2024-04-03	5.53 (-0.01)	9.84 (0.0)	0.0 (-0.01)	-9	8.82	0	0.0	-8	7.84	102	390.0	389.5	392.0	388.0
2024-04-02	5.54 (+0.16)	9.84 (-0.01)	0.01 (+0.01)	144	51.61	0	0.0	10	3.58	279	391.0	390.0	393.5	387.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	5.38 (+0.02)	9.85 (+0.01)	0.0 (0.0)	15	18.07	0	0.0	0	0.0	83	388.0	386.0	390.5	386.0
2024-03-29	5.36 (-0.03)	9.84 (0.0)	0.0 (-0.02)	-31	19.14	0	0.0	-18	11.11	162	386.5	394.0	394.0	386.0
2024-03-28	5.39 (-0.04)	9.84 (+0.11)	0.02 (0.0)	-15	4.16	97	26.87	-7	1.94	361	390.0	389.0	394.0	386.0
2024-03-27	5.43 (+0.27)	9.73 (+0.03)	0.02 (+0.01)	217	51.42	23	5.45	13	3.08	422	386.0	375.0	386.0	375.0
2024-03-26	5.16 (-0.19)	9.7 (0.0)	0.01 (-0.02)	-176	32.59	4	0.74	-19	3.52	540	377.5	387.5	388.5	376.5
2024-03-25	5.35 (0.0)	9.7 (-0.01)	0.03 (0.0)	-4	2.22	1	0.56	0	0.0	180	387.5	385.5	389.5	385.0
2024-03-22	5.35 (+0.02)	9.71 (+0.01)	0.03 (-0.02)	14	6.01	1	0.43	-14	6.01	233	385.0	389.0	392.0	384.5
2024-03-21	5.33 (-0.09)	9.7 (+0.02)	0.05 (-0.08)	-118	15.67	16	2.12	-72	9.56	753	389.0	396.0	400.0	388.0
2024-03-20	5.42 (-0.08)	9.68 (+0.19)	0.13 (+0.13)	58	6.86	173	20.47	113	13.37	845	392.5	389.0	396.0	386.0
2024-03-19	5.5 (-0.06)	9.49 (+0.07)	0.0 (0.0)	-62	18.67	57	17.17	-5	1.51	332	388.0	389.0	391.0	385.0
2024-03-18	5.56 (+0.09)	9.42 (+0.14)	0.0 (0.0)	51	7.23	131	18.58	-5	0.71	705	387.5	385.0	391.0	375.0
2024-03-15	5.47 (+0.23)	9.28 (+0.01)	0.0 (0.0)	57	3.23	0	0.0	-2	0.11	1762	383.0	381.5	388.0	379.5
2024-03-14	5.24 (-0.16)	9.27 (+0.18)	0.0 (0.0)	-155	27.15	160	28.02	1	0.18	571	381.5	382.0	386.0	377.5
2024-03-13	5.4 (+0.02)	9.09 (+0.18)	0.0 (0.0)	17	2.35	161	22.24	-18	2.49	724	382.5	383.5	390.0	381.0
2024-03-12	5.38 (-0.12)	8.91 (+0.03)	0.0 (0.0)	-105	23.97	32	7.31	-6	1.37	438	383.0	379.5	387.5	379.5
2024-03-11	5.5 (-0.02)	8.88 (+0.11)	0.0 (-0.02)	-86	12.41	91	13.13	-31	4.47	693	386.5	395.5	395.5	375.0
2024-03-08	5.52 (-0.06)	8.77 (+0.23)	0.02 (0.0)	-71	7.71	212	23.02	-1	0.11	921	393.5	395.0	398.0	385.0
2024-03-07	5.58 (+0.07)	8.54 (+0.07)	0.02 (-0.02)	26	3.34	49	6.29	-19	2.44	779	394.5	399.5	402.0	392.5
2024-03-06	5.51 (+0.31)	8.47 (+0.22)	0.04 (+0.03)	270	29.54	203	22.21	23	2.52	914	399.5	390.0	399.5	388.5
2024-03-05	5.2 (-0.01)	8.25 (+0.13)	0.01 (-0.02)	-32	5.28	120	19.8	-16	2.64	606	392.0	390.0	393.0	381.0
2024-03-04	5.21 (+0.13)	8.12 (+0.26)	0.03 (-0.02)	113	12.39	224	24.56	-17	1.86	912	388.5	383.0	390.0	380.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	5.08 (+0.02)	7.86 (0.0)	0.05 (+0.01)	17	2.3	0	0.0	7	0.95	738	379.0	382.0	388.0	379.0
2024-02-29	5.06 (+0.2)	7.86 (0.0)	0.04 (+0.01)	212	24.04	0	0.0	9	1.02	882	382.0	372.0	382.0	371.5
2024-02-27	4.86 (+0.18)	7.86 (0.0)	0.03 (-0.11)	120	9.96	0	0.0	-93	7.72	1205	372.0	379.0	383.5	370.5
2024-02-26	4.68 (+0.23)	7.86 (+0.02)	0.14 (+0.13)	203	14.87	13	0.95	108	7.91	1365	367.0	348.5	374.0	346.0
2024-02-23	4.45 (+0.11)	7.84 (+0.01)	0.01 (0.0)	105	23.39	12	2.67	3	0.67	449	351.0	349.0	351.5	347.0
2024-02-22	4.34 (+0.3)	7.83 (+0.01)	0.01 (+0.01)	234	51.77	0	0.0	10	2.21	452	348.5	348.0	352.0	343.0
2024-02-21	4.04 (+0.13)	7.82 (-0.01)	0.0 (-0.01)	140	38.78	0	0.0	-16	4.43	361	346.0	339.0	347.0	339.0
2024-02-20	3.91 (+0.1)	7.83 (0.0)	0.01 (+0.01)	84	30.43	-10	3.62	3	1.09	276	339.0	335.5	340.0	333.5
2024-02-19	3.81 (-0.01)	7.83 (-0.13)	0.0 (-0.07)	3	0.45	-109	16.27	-57	8.51	670	335.5	347.0	347.0	332.0
2024-02-16	3.82 (+0.28)	7.96 (-0.05)	0.07 (-0.03)	254	50.3	-45	8.91	-30	5.94	505	346.0	343.0	346.5	340.0
2024-02-15	3.54 (+0.43)	8.01 (+0.05)	0.1 (+0.08)	374	46.52	49	6.09	76	9.45	804	344.0	331.0	344.0	331.0
2024-02-05	3.11 (+0.19)	7.96 (+0.04)	0.02 (-0.04)	164	47.54	21	6.09	-35	10.14	345	331.0	329.0	332.5	326.0
2024-02-02	2.92 (-0.01)	7.92 (+0.01)	0.06 (+0.01)	-1	1.08	12	12.9	0	0.0	93	328.5	327.5	330.0	326.0
2024-02-01	2.93 (-0.09)	7.91 (-0.05)	0.05 (-0.01)	-59	25.32	-34	14.59	-2	0.86	233	328.0	329.0	332.0	324.5
2024-01-31	3.02 (+0.08)	7.96 (0.0)	0.06 (0.0)	73	22.96	4	1.26	-6	1.89	318	328.5	328.5	334.0	327.0
2024-01-30	2.94 (-0.02)	7.96 (+0.01)	0.06 (-0.02)	-21	13.12	0	0.0	-11	6.88	160	325.5	332.0	332.0	325.0
2024-01-29	2.96 (+0.04)	7.95 (+0.14)	0.08 (+0.01)	31	12.06	127	49.42	1	0.39	257	330.0	321.0	330.0	320.0
2024-01-26	2.92 (-0.06)	7.81 (+0.02)	0.07 (-0.02)	-54	29.19	27	14.59	-10	5.41	185	323.0	320.0	323.0	319.0
2024-01-25	2.98 (-0.02)	7.79 (+0.05)	0.09 (0.0)	-34	18.18	29	15.51	1	0.53	187	322.5	323.0	324.5	320.0
2024-01-24	3.0 (-0.02)	7.74 (+0.01)	0.09 (0.0)	-21	11.41	8	4.35	-5	2.72	184	321.5	325.5	325.5	321.0
2024-01-23	3.02 (-0.08)	7.73 (-0.05)	0.09 (-0.01)	-63	17.4	-33	9.12	-8	2.21	362	324.5	332.0	334.0	323.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	3.1 (+0.07)	7.78 (-0.1)	0.1 (-0.02)	52	15.52	-60	17.91	-20	5.97	335	329.0	329.0	333.0	327.0
2024-01-19	3.03 (+0.01)	7.88 (+0.02)	0.12 (-0.05)	22	4.99	18	4.08	-43	9.75	441	327.5	324.5	335.0	323.5
2024-01-18	3.02 (-0.14)	7.86 (+0.06)	0.17 (-0.06)	-114	25.85	44	9.98	-50	11.34	441	324.0	332.0	333.0	322.5
2024-01-17	3.16 (+0.28)	7.8 (+0.22)	0.23 (+0.09)	250	26.97	201	21.68	80	8.63	927	331.0	320.5	333.5	320.5
2024-01-16	2.88 (+0.04)	7.58 (0.0)	0.14 (+0.02)	38	15.7	6	2.48	11	4.55	242	322.0	319.5	327.0	318.5
2024-01-15	2.84 (+0.04)	7.58 (+0.03)	0.12 (0.0)	20	12.5	7	4.38	0	0.0	160	320.5	323.0	323.5	318.0
2024-01-12	2.8 (-0.02)	7.55 (+0.02)	0.12 (-0.01)	49	25.13	28	14.36	-8	4.1	195	321.0	318.5	322.0	317.0
2024-01-11	2.82 (-0.26)	7.53 (-0.05)	0.13 (-0.05)	-265	38.35	-43	6.22	-39	5.64	691	319.0	330.5	331.0	319.0
2024-01-10	3.08 (+0.24)	7.58 (+0.17)	0.18 (+0.04)	209	27.9	160	21.36	37	4.94	749	332.0	318.0	332.0	315.5
2024-01-09	2.84 (-0.04)	7.41 (+0.11)	0.14 (+0.01)	77	20.92	78	21.2	8	2.17	368	317.5	316.0	321.0	315.5
2024-01-08	2.88 (-0.03)	7.3 (0.0)	0.13 (0.0)	-39	22.29	8	4.57	-7	4.0	175	314.0	316.5	316.5	312.0
2024-01-05	2.91 (-0.11)	7.3 (-0.06)	0.13 (-0.01)	-116	40.28	-42	14.58	-2	0.69	288	315.0	319.0	321.0	314.5
2024-01-04	3.02 (-0.11)	7.36 (+0.16)	0.14 (0.0)	-95	25.96	132	36.07	-1	0.27	366	318.5	311.5	322.0	311.5
2024-01-03	3.13 (-0.09)	7.2 (+0.09)	0.14 (-0.01)	-92	25.41	73	20.17	-8	2.21	362	313.0	314.0	316.0	310.5
2024-01-02	3.22 (-0.09)	7.11 (+0.01)	0.15 (-0.03)	-30	16.57	7	3.87	-29	16.02	181	315.5	315.5	318.0	315.0
2023-12-29	3.31 (-0.15)	7.1 (+0.09)	0.18 (+0.01)	-214	44.21	100	20.66	8	1.65	484	316.0	317.0	319.0	312.0
2023-12-28	3.46 (-0.05)	7.01 (+0.01)	0.17 (0.0)	-47	24.23	0	0.0	-4	2.06	194	317.0	317.0	320.0	316.0
2023-12-27	3.51 (-0.13)	7.0 (+0.01)	0.17 (0.0)	-119	45.59	0	0.0	0	0.0	261	317.0	321.0	323.0	317.0
2023-12-26	3.64 (-0.07)	6.99 (+0.15)	0.17 (+0.02)	-69	18.75	129	35.05	17	4.62	368	319.5	315.0	322.5	315.0
2023-12-25	3.71 (-0.08)	6.84 (+0.04)	0.15 (-0.01)	-72	24.08	46	15.38	0	0.0	299	316.5	322.0	324.0	316.5
2023-12-22	3.79 (-0.16)	6.8 (+0.19)	0.16 (-0.02)	-159	14.68	164	15.14	-22	2.03	1083	322.0	324.5	324.5	315.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	3.95 (-0.3)	6.61 (+0.34)	0.18 (-0.02)	-243	19.89	313	25.61	-19	1.55	1222	324.5	325.0	327.5	318.0
2023-12-20	4.25 (-0.26)	6.27 (+0.27)	0.2 (-0.02)	-307	24.94	234	19.01	-17	1.38	1231	330.0	339.5	343.5	325.0
2023-12-19	4.51 (-0.13)	6.0 (+0.22)	0.22 (-0.04)	-128	12.8	193	19.3	-33	3.3	1000	339.0	344.0	346.0	336.0
2023-12-18	4.64 (-0.66)	5.78 (+0.84)	0.26 (+0.01)	-621	39.35	741	46.96	9	0.57	1578	343.5	352.0	354.5	342.0
2023-12-15	5.3 (-0.3)	4.94 (+0.86)	0.25 (-0.01)	-338	21.32	757	47.76	-8	0.5	1585	352.0	347.5	354.0	343.5
2023-12-14	5.6 (+0.09)	4.08 (+0.29)	0.26 (-0.15)	49	3.41	256	17.79	-138	9.59	1439	345.5	350.5	353.0	339.0
2023-12-13	5.51 (+0.41)	3.79 (+0.48)	0.41 (+0.12)	338	14.26	429	18.09	110	4.64	2371	347.0	330.0	350.0	326.0
2023-12-12	5.1 (+0.26)	3.31 (+0.36)	0.29 (+0.05)	215	19.33	318	28.6	41	3.69	1112	326.0	317.5	327.5	312.0
2023-12-11	4.84 (+0.17)	2.95 (-0.03)	0.24 (-0.03)	153	38.93	-25	6.36	-25	6.36	393	314.5	318.0	319.0	312.0
2023-12-08	4.67 (+0.25)	2.98 (0.0)	0.27 (-0.02)	191	31.52	-5	0.83	-21	3.47	606	316.0	323.5	323.5	315.5
2023-12-07	4.42 (-0.03)	2.98 (-0.02)	0.29 (+0.02)	-40	8.26	-18	3.72	20	4.13	484	319.0	324.5	327.0	319.0
2023-12-06	4.45 (-0.01)	3.0 (+0.05)	0.27 (-0.02)	12	1.57	46	6.01	-19	2.48	765	324.5	324.0	332.0	323.0
2023-12-05	4.46 (+0.06)	2.95 (+0.06)	0.29 (-0.01)	76	9.25	53	6.45	-6	0.73	822	324.5	316.5	327.0	315.5
2023-12-04	4.4 (+0.15)	2.89 (+0.09)	0.3 (+0.14)	121	9.17	77	5.84	123	9.33	1319	320.5	316.0	330.0	314.5
2023-12-01	4.25 (+0.15)	2.8 (+0.03)	0.16 (-0.06)	140	29.17	27	5.62	-57	11.88	480	313.0	314.0	317.0	308.0
2023-11-30	4.1 (+0.16)	2.77 (0.0)	0.22 (-0.03)	112	16.52	4	0.59	-21	3.1	678	315.0	312.0	315.0	305.0
2023-11-29	3.94 (-0.14)	2.77 (+0.01)	0.25 (-0.01)	-161	34.48	4	0.86	-14	3.0	467	311.5	319.5	319.5	311.5
2023-11-28	4.08 (-0.04)	2.76 (+0.04)	0.26 (-0.03)	-26	6.39	40	9.83	-22	5.41	407	318.5	318.5	319.0	313.0
2023-11-27	4.12 (+0.12)	2.72 (+0.15)	0.29 (+0.02)	105	18.45	129	22.67	19	3.34	569	318.0	314.0	318.5	310.5
2023-11-24	4.0 (-0.04)	2.57 (+0.06)	0.27 (0.0)	-11	3.47	57	17.98	-1	0.32	317	313.5	318.0	318.0	310.0
2023-11-23	4.04 (+0.1)	2.51 (+0.1)	0.27 (+0.09)	83	7.65	85	7.83	77	7.1	1085	314.5	314.0	323.0	309.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	3.94 (+0.07)	2.41 (+0.07)	0.18 (-0.01)	62	12.23	63	12.43	-4	0.79	507	313.0	305.0	313.5	303.5
2023-11-21	3.87 (+0.07)	2.34 (0.0)	0.19 (-0.02)	55	6.57	0	0.0	-21	2.51	837	306.5	312.5	315.0	304.5
2023-11-20	3.8 (-0.07)	2.34 (0.0)	0.21 (+0.01)	54	8.9	0	0.0	7	1.15	607	313.5	311.5	318.0	308.0
2023-11-17	3.87 (-0.16)	2.34 (+0.17)	0.2 (-0.02)	-84	8.31	145	14.34	-18	1.78	1011	312.0	316.0	317.0	305.0
2023-11-16	4.03 (+0.04)	2.17 (+0.3)	0.22 (-0.01)	24	1.44	267	16.06	-3	0.18	1663	314.0	310.5	316.0	309.0
2023-11-15	3.99 (+0.23)	1.87 (+0.09)	0.23 (+0.12)	200	6.8	83	2.82	103	3.5	2943	308.5	300.0	316.0	296.5
2023-11-14	3.76 (+0.56)	1.78 (+0.15)	0.11 (+0.07)	521	28.42	129	7.04	67	3.66	1833	294.0	286.0	297.5	285.0
2023-11-13	3.2 (+0.25)	1.63 (+0.17)	0.04 (+0.01)	212	30.37	150	21.49	1	0.14	698	283.5	281.0	285.0	278.5
2023-11-10	2.95 (+0.22)	1.46 (+0.18)	0.03 (+0.01)	218	31.96	160	23.46	8	1.17	682	279.0	270.0	282.0	268.5
2023-11-09	2.73 (-0.39)	1.28 (0.0)	0.02 (-0.05)	-358	43.77	0	0.0	-43	5.26	818	271.0	277.5	277.5	268.0
2023-11-08	3.12 (-0.16)	1.28 (0.0)	0.07 (-0.04)	-162	25.88	0	0.0	-28	4.47	626	278.5	286.0	287.5	277.0
2023-11-07	3.28 (+0.51)	1.28 (+0.04)	0.11 (+0.06)	421	43.81	35	3.64	51	5.31	961	283.5	278.0	286.0	278.0
2023-11-06	2.77 (+0.15)	1.24 (+0.03)	0.05 (+0.04)	137	21.11	30	4.62	34	5.24	649	276.5	271.0	281.5	271.0
2023-11-03	2.62 (-0.13)	1.21 (0.0)	0.01 (0.0)	-34	27.42	0	0.0	-1	0.81	124	268.5	271.0	271.0	268.0
2023-11-02	2.75 (-0.15)	1.21 (0.0)	0.01 (0.0)	-21	15.44	0	0.0	-3	2.21	136	269.0	268.0	269.5	266.5
2023-11-01	2.9 (-0.03)	1.21 (0.0)	0.01 (0.0)	-27	20.3	0	0.0	1	0.75	133	266.0	266.0	268.5	266.0
2023-10-31	2.93 (-0.07)	1.21 (0.0)	0.01 (-0.03)	-53	21.63	0	0.0	-25	10.2	245	264.5	274.5	274.5	264.5
2023-10-30	3.0 (0.0)	1.21 (0.0)	0.04 (+0.01)	2	1.39	2	1.39	7	4.86	144	271.5	269.5	272.5	269.0
2023-10-27	3.0 (-0.08)	1.21 (+0.01)	0.03 (0.0)	-72	37.31	4	2.07	0	0.0	193	268.0	274.0	274.0	268.0
2023-10-26	3.08 (-0.05)	1.2 (+0.08)	0.03 (-0.02)	7	3.33	26	12.38	-16	7.62	210	271.0	269.5	273.0	265.5
2023-10-25	3.13 (+0.03)	1.12 (+0.01)	0.05 (+0.01)	24	8.45	4	1.41	7	2.46	284	272.5	266.0	274.0	266.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	3.1 (-0.05)	1.11 (0.0)	0.04 (-0.01)	-36	14.52	3	1.21	-5	2.02	248	266.0	267.0	269.5	264.0
2023-10-23	3.15 (-0.13)	1.11 (0.0)	0.05 (-0.04)	-57	19.32	0	0.0	-35	11.86	295	267.5	270.0	275.5	265.0
2023-10-20	3.28 (-0.06)	1.11 (+0.02)	0.09 (0.0)	-44	12.05	17	4.66	-5	1.37	365	273.0	271.5	275.0	265.0
2023-10-19	3.34 (-0.25)	1.09 (0.0)	0.09 (-0.02)	-267	45.8	4	0.69	-15	2.57	583	271.0	280.5	280.5	270.0
2023-10-18	3.59 (+0.32)	1.09 (+0.02)	0.11 (-0.02)	104	8.94	15	1.29	-16	1.38	1163	280.0	282.0	285.0	277.0
2023-10-17	3.27 (+0.01)	1.07 (+0.01)	0.13 (0.0)	-45	8.54	3	0.57	1	0.19	527	284.0	284.5	288.5	280.5
2023-10-16	3.26 (+0.03)	1.06 (+0.03)	0.13 (0.0)	65	18.16	35	9.78	-2	0.56	358	283.5	282.0	284.5	279.5
2023-10-13	3.23 (-0.03)	1.03 (0.0)	0.13 (-0.01)	-7	1.64	0	0.0	-6	1.41	426	283.0	280.5	284.0	279.0
2023-10-12	3.26 (+0.36)	1.03 (+0.04)	0.14 (+0.07)	310	28.57	33	3.04	58	5.35	1085	282.0	268.0	284.0	268.0
2023-10-11	2.9 (+0.17)	0.99 (0.0)	0.07 (-0.02)	121	23.31	0	0.0	-20	3.85	519	267.0	271.0	271.0	266.0
2023-10-06	2.73 (+0.24)	0.99 (0.0)	0.09 (+0.04)	221	49.89	0	0.0	38	8.58	443	265.5	262.0	268.5	262.0
2023-10-05	2.49 (0.0)	0.99 (0.0)	0.05 (0.0)	18	10.53	0	0.0	-1	0.58	171	261.0	261.5	266.0	259.0
2023-10-04	2.49 (0.0)	0.99 (+0.03)	0.05 (-0.01)	-1	0.52	23	12.04	-7	3.66	191	260.0	257.0	260.0	256.0
2023-10-03	2.49 (+0.01)	0.96 (0.0)	0.06 (-0.01)	0	0.0	3	2.54	-6	5.08	118	260.0	262.0	263.5	259.5
2023-10-02	2.48 (-0.03)	0.96 (0.0)	0.07 (0.0)	-16	9.25	3	1.73	-3	1.73	173	262.0	263.0	264.0	260.5
2023-09-28	2.51 (+0.05)	0.96 (+0.01)	0.07 (+0.02)	54	24.11	2	0.89	21	9.38	224	262.0	255.5	263.5	255.5
2023-09-27	2.46 (+0.02)	0.95 (+0.01)	0.05 (-0.03)	28	21.54	10	7.69	-28	21.54	130	255.5	255.5	255.5	251.5
2023-09-26	2.44 (-0.04)	0.94 (+0.01)	0.08 (+0.01)	-18	11.92	11	7.28	2	1.32	151	255.0	258.0	259.0	254.0
2023-09-25	2.48 (-0.02)	0.93 (+0.02)	0.07 (-0.03)	-14	9.46	21	14.19	-26	17.57	148	257.0	259.5	259.5	255.5
2023-09-22	2.5 (-0.01)	0.91 (+0.03)	0.1 (-0.01)	0	0.0	19	10.56	-7	3.89	180	255.5	255.0	256.0	250.0
2023-09-21	2.51 (+0.02)	0.88 (+0.04)	0.11 (-0.03)	17	8.33	37	18.14	-28	13.73	204	256.5	260.0	260.5	255.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	2.49 (-0.06)	0.84 (0.0)	0.14 (0.0)	-41	21.69	3	1.59	-1	0.53	189	260.0	264.5	264.5	258.0
2023-09-19	2.55 (-0.08)	0.84 (+0.05)	0.14 (-0.01)	-75	38.27	37	18.88	-3	1.53	196	262.5	263.0	265.5	262.0
2023-09-18	2.63 (+0.01)	0.79 (0.0)	0.15 (+0.13)	2	0.51	3	0.76	110	27.85	395	262.5	261.0	268.5	260.5
2023-09-15	2.62 (+0.05)	0.79 (+0.04)	0.02 (-0.03)	38	10.76	37	10.48	-20	5.67	353	261.5	263.5	266.0	261.5
2023-09-14	2.57 (+0.02)	0.75 (+0.04)	0.05 (-0.06)	18	5.04	37	10.36	-59	16.53	357	264.5	260.0	264.5	259.5
2023-09-13	2.55 (+0.02)	0.71 (+0.03)	0.11 (+0.03)	22	6.4	28	8.14	28	8.14	344	260.0	253.0	262.0	253.0
2023-09-12	2.53 (-0.02)	0.68 (+0.08)	0.08 (-0.05)	-64	10.02	70	10.95	-39	6.1	639	253.0	253.5	256.5	247.0
2023-09-11	2.55 (-0.06)	0.6 (+0.06)	0.13 (-0.01)	-79	25.73	51	16.61	-17	5.54	307	261.5	265.5	265.5	260.5
2023-09-08	2.61 (-0.03)	0.54 (+0.04)	0.14 (+0.08)	-60	17.09	32	9.12	73	20.8	351	265.5	262.0	269.0	262.0
2023-09-07	2.64 (-0.12)	0.5 (+0.01)	0.06 (-0.01)	-106	30.2	15	4.27	-9	2.56	351	264.0	264.5	268.5	263.0
2023-09-06	2.76 (-0.18)	0.49 (+0.03)	0.07 (+0.01)	-83	14.66	20	3.53	9	1.59	566	266.0	256.5	267.0	256.5
2023-09-05	2.94 (+0.01)	0.46 (+0.02)	0.06 (0.0)	6	2.33	22	8.53	6	2.33	258	257.0	255.5	258.0	252.5
2023-09-04	2.93 (-0.01)	0.44 (+0.04)	0.06 (+0.02)	-44	15.94	34	12.32	14	5.07	276	254.0	252.0	254.0	248.0
2023-09-01	2.94 (-0.01)	0.4 (+0.01)	0.04 (+0.02)	-70	15.09	8	1.72	17	3.66	464	252.5	248.5	255.5	247.5
2023-08-31	2.95 (-0.1)	0.39 (+0.01)	0.02 (-0.01)	-99	35.36	8	2.86	-7	2.5	280	248.0	248.0	249.5	244.0
2023-08-30	3.05 (-0.23)	0.38 (+0.01)	0.03 (+0.02)	-213	51.82	11	2.68	17	4.14	411	247.5	244.0	247.5	243.0
2023-08-29	3.28 (-0.05)	0.37 (+0.01)	0.01 (-0.02)	-49	10.0	8	1.63	-16	3.27	490	242.0	240.0	242.0	235.5
2023-08-28	3.33 (-0.02)	0.36 (+0.01)	0.03 (-0.01)	-10	3.69	13	4.8	-9	3.32	271	240.0	244.5	245.0	239.0
2023-08-25	3.35 (-0.01)	0.35 (+0.03)	0.04 (-0.04)	-22	5.38	20	4.89	-34	8.31	409	244.0	247.0	247.0	243.0
2023-08-24	3.36 (-0.09)	0.32 (+0.02)	0.08 (-0.01)	-51	11.89	19	4.43	-9	2.1	429	247.0	249.5	252.0	245.0
2023-08-23	3.45 (-0.13)	0.3 (0.0)	0.09 (0.0)	-87	19.73	0	0.0	-3	0.68	441	249.5	251.0	255.0	247.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	3.58 (-0.25)	0.3 (0.0)	0.09 (-0.07)	-249	25.78	0	0.0	-65	6.73	966	252.0	262.0	264.0	250.5
2023-08-21	3.83 (-0.39)	0.3 (+0.01)	0.16 (-0.01)	-373	41.44	8	0.89	-8	0.89	900	262.5	266.5	270.0	261.5
2023-08-18	4.22 (-0.04)	0.29 (0.0)	0.17 (-0.03)	-49	20.5	0	0.0	-29	12.13	239	274.0	279.5	279.5	273.0
2023-08-17	4.26 (+0.16)	0.29 (0.0)	0.2 (+0.02)	147	47.73	0	0.0	21	6.82	308	279.5	266.0	280.0	266.0
2023-08-16	4.1 (-0.02)	0.29 (0.0)	0.18 (0.0)	-22	9.44	0	0.0	1	0.43	233	268.5	270.0	270.0	263.0
2023-08-15	4.12 (+0.07)	0.29 (0.0)	0.18 (+0.01)	64	39.51	0	0.0	6	3.7	162	271.0	271.5	273.0	270.0
2023-08-14	4.05 (-0.09)	0.29 (0.0)	0.17 (-0.02)	-86	25.6	4	1.19	-13	3.87	336	268.0	273.5	274.0	267.5
2023-08-11	4.14 (-0.04)	0.29 (0.0)	0.19 (-0.01)	-39	23.78	0	0.0	-13	7.93	164	273.5	276.0	276.0	272.5
2023-08-10	4.18 (-0.1)	0.29 (+0.01)	0.2 (-0.01)	-102	36.43	9	3.21	-9	3.21	280	273.5	276.0	276.5	272.5
2023-08-09	4.28 (+0.67)	0.28 (-0.08)	0.21 (-0.06)	-10	3.57	3	1.07	1	0.36	280	278.0	279.5	282.0	277.0
2023-08-08	3.61 (-0.11)	0.36 (+0.01)	0.27 (-0.02)	-75	35.89	4	1.91	-6	2.87	209	277.0	279.5	279.5	275.0
2023-08-07	3.72 (-0.12)	0.35 (0.0)	0.29 (-0.02)	-79	21.58	0	0.0	-14	3.83	366	276.0	280.0	280.0	275.5
2023-08-04	3.84 (+0.16)	0.35 (+0.01)	0.31 (+0.03)	103	25.12	10	2.44	15	3.66	410	280.5	272.5	281.0	271.0
2023-08-02	3.68 (-0.16)	0.34 (+0.02)	0.28 (-0.05)	-113	20.32	10	1.8	-32	5.76	556	273.0	276.0	279.0	271.0
2023-08-01	3.84 (-0.22)	0.32 (0.0)	0.33 (-0.02)	-166	44.03	0	0.0	-13	3.45	377	277.0	280.0	282.5	276.0
2023-07-31	4.06 (-0.06)	0.32 (0.0)	0.35 (+0.08)	-58	10.18	0	0.0	57	10.0	570	280.0	282.0	286.0	279.5
2023-07-28	4.12 (-0.06)	0.32 (0.0)	0.27 (+0.01)	-65	20.9	0	0.0	5	1.61	311	280.5	278.5	281.0	276.0
2023-07-27	4.18 (-0.04)	0.32 (0.0)	0.26 (+0.01)	-30	10.79	0	0.0	5	1.8	278	279.0	276.5	281.5	276.0
2023-07-26	4.22 (-0.16)	0.32 (0.0)	0.25 (-0.02)	-111	26.37	0	0.0	-13	3.09	421	275.5	281.0	281.0	275.5
2023-07-25	4.38 (-0.04)	0.32 (0.0)	0.27 (+0.01)	-34	7.91	0	0.0	4	0.93	430	278.5	280.0	284.0	277.0
2023-07-24	4.42 (-0.04)	0.32 (0.0)	0.26 (-0.04)	-46	11.86	0	0.0	-24	6.19	388	279.5	288.0	288.0	279.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	4.46 (-0.24)	0.32 (0.0)	0.3 (-0.07)	-160	24.21	0	0.0	-50	7.56	661	281.5	280.0	283.5	278.5
2023-07-20	4.7 (-0.38)	0.32 (0.0)	0.37 (-0.03)	-282	33.81	0	0.0	-17	2.04	834	287.0	295.0	295.0	284.0
2023-07-19	5.08 (-0.15)	0.32 (0.0)	0.4 (-0.06)	-167	14.5	0	0.0	-44	3.82	1152	292.5	290.0	298.5	288.0
2023-07-18	5.23 (+0.31)	0.32 (0.0)	0.46 (-0.22)	197	11.64	0	0.0	-149	8.81	1692	287.5	277.5	292.0	277.5
2023-07-17	4.92 (-2.02)	0.32 (0.0)	0.68 (-1.11)	-1281	34.42	0	0.0	-755	20.28	3722	276.5	300.0	303.5	270.5
2023-07-14	6.94 (+0.2)	0.32 (0.0)	1.79 (+0.6)	49	2.37	0	0.0	411	19.89	2066	400.0	390.0	400.0	382.0
2023-07-13	6.74 (-0.29)	0.32 (0.0)	1.19 (+0.35)	-207	13.96	0	0.0	238	16.05	1483	390.5	387.0	397.5	380.0
2023-07-12	7.03 (-0.06)	0.32 (0.0)	0.84 (+0.2)	-12	1.51	0	0.0	138	17.4	793	380.0	372.0	380.0	364.0
2023-07-11	7.09 (-0.04)	0.32 (-0.03)	0.64 (+0.16)	-29	5.01	-17	2.94	106	18.31	579	370.5	363.0	370.5	360.0
2023-07-10	7.13 (-0.1)	0.35 (0.0)	0.48 (-0.03)	-60	6.36	1	0.11	-21	2.22	944	361.0	373.0	376.5	358.5
2023-07-07	7.23 (-0.01)	0.35 (0.0)	0.51 (-0.01)	-11	1.62	0	0.0	-4	0.59	680	372.5	375.0	376.0	367.5

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
2024-07-02	6.34 (-0.01)	10.98 (+0.08)	0.06 (-0.01)	9	1.3	81	11.69	-9	1.3	693	447.0	441.5	455.0	438.0
2024-06-28	6.35 (-0.04)	10.9 (+0.57)	0.07 (+0.04)	-28	1.81	496	31.98	31	2.0	1551	441.0	426.0	452.5	422.5
2024-06-21	6.39 (-0.02)	10.33 (+0.25)	0.03 (+0.01)	52	2.59	228	11.35	11	0.55	2009	425.0	419.5	439.0	419.5
2024-06-14	6.41 (+0.68)	10.08 (+0.39)	0.02 (-0.02)	662	32.84	338	16.77	-17	0.84	2016	423.0	405.0	438.5	405.0
2024-06-07	5.73 (+0.02)	9.69 (+0.35)	0.04 (-0.02)	443	21.42	314	15.18	-22	1.06	2068	405.0	399.0	410.0	390.0
2024-05-31	5.71 (+0.48)	9.34 (+0.17)	0.06 (+0.03)	496	30.86	142	8.84	25	1.56	1607	400.0	368.5	402.0	368.5
2024-05-24	5.23 (-0.08)	9.17 (0.0)	0.03 (0.0)	-12	1.67	0	0.0	7	0.97	718	369.0	376.5	382.0	368.0
2024-05-17	5.31 (+0.22)	9.17 (-0.15)	0.03 (0.0)	-17	1.17	-127	8.78	-5	0.35	1447	378.5	381.0	382.0	366.5
2024-05-10	5.09 (+0.07)	9.32 (+0.07)	0.03 (+0.01)	33	2.05	62	3.85	13	0.81	1609	377.0	383.0	395.0	376.0
2024-05-03	5.02 (-0.07)	9.25 (+0.18)	0.02 (+0.01)	-202	20.08	157	15.61	9	0.89	1006	381.0	387.5	387.5	377.0
2024-04-26	5.09 (-0.1)	9.07 (-0.23)	0.01 (+0.01)	-123	6.38	-192	9.96	-2	0.1	1928	380.0	375.5	382.5	360.0
2024-04-19	5.19 (-0.75)	9.3 (-0.54)	0.0 (-0.03)	-597	15.14	-485	12.3	-43	1.09	3942	375.5	415.0	419.0	367.5
2024-04-12	5.94 (+0.41)	9.84 (0.0)	0.03 (+0.03)	380	16.48	-2	0.09	27	1.17	2306	409.5	390.0	419.5	382.0
2024-04-03	5.53 (+0.17)	9.84 (0.0)	0.0 (0.0)	150	32.33	0	0.0	2	0.43	464	390.0	386.0	393.5	386.0
2024-03-29	5.36 (+0.01)	9.84 (+0.13)	0.0 (-0.03)	-9	0.54	125	7.5	-31	1.86	1667	386.5	385.5	394.0	375.0
2024-03-22	5.35 (-0.12)	9.71 (+0.43)	0.03 (+0.03)	-57	1.99	378	13.17	17	0.59	2870	385.0	385.0	400.0	375.0
2024-03-15	5.47 (-0.05)	9.28 (+0.51)	0.0 (-0.02)	-272	6.49	444	10.6	-56	1.34	4190	383.0	395.5	395.5	375.0
2024-03-08	5.52 (+0.44)	8.77 (+0.91)	0.02 (-0.03)	306	7.4	808	19.55	-30	0.73	4133	393.5	383.0	402.0	380.5
2024-03-01	5.08 (+0.63)	7.86 (+0.02)	0.05 (+0.04)	552	13.17	13	0.31	31	0.74	4191	379.0	348.5	388.0	346.0
2024-02-23	4.45 (+0.63)	7.84 (-0.12)	0.01 (-0.06)	566	25.6	-107	4.84	-57	2.58	2211	351.0	347.0	352.0	332.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	3.82 (+0.71)	7.96 (0.0)	0.07 (+0.05)	628	47.98	4	0.31	46	3.51	1309	346.0	331.0	346.5	331.0
2024-02-05	3.11 (+0.19)	7.96 (+0.04)	0.02 (-0.04)	164	47.54	21	6.09	-35	10.14	345	331.0	329.0	332.5	326.0
2024-02-02	2.92 (0.0)	7.92 (+0.11)	0.06 (-0.01)	23	2.16	109	10.25	-18	1.69	1063	328.5	321.0	334.0	320.0
2024-01-26	2.92 (-0.11)	7.81 (-0.07)	0.07 (-0.05)	-120	9.56	-29	2.31	-42	3.35	1255	323.0	329.0	334.0	319.0
2024-01-19	3.03 (+0.23)	7.88 (+0.33)	0.12 (0.0)	216	9.76	276	12.47	-2	0.09	2213	327.5	323.0	335.0	318.0
2024-01-12	2.8 (-0.11)	7.55 (+0.25)	0.12 (-0.01)	31	1.42	231	10.59	-9	0.41	2181	321.0	316.5	332.0	312.0
2024-01-05	2.91 (-0.4)	7.3 (+0.2)	0.13 (-0.05)	-333	27.8	170	14.19	-40	3.34	1198	315.0	315.5	322.0	310.5
2023-12-29	3.31 (-0.48)	7.1 (+0.3)	0.18 (+0.02)	-521	32.4	275	17.1	21	1.31	1608	316.0	322.0	324.0	312.0
2023-12-22	3.79 (-1.51)	6.8 (+1.86)	0.16 (-0.09)	-1458	23.84	1645	26.9	-82	1.34	6116	322.0	352.0	354.5	315.5
2023-12-15	5.3 (+0.63)	4.94 (+1.96)	0.25 (-0.02)	417	6.04	1735	25.14	-20	0.29	6901	352.0	318.0	354.0	312.0
2023-12-08	4.67 (+0.42)	2.98 (+0.18)	0.27 (+0.11)	360	9.0	153	3.83	97	2.43	3998	316.0	316.0	332.0	314.5
2023-12-01	4.25 (+0.25)	2.8 (+0.23)	0.16 (-0.11)	170	6.53	204	7.84	-95	3.65	2603	313.0	314.0	319.5	305.0
2023-11-24	4.0 (+0.13)	2.57 (+0.23)	0.27 (+0.07)	243	7.24	205	6.11	58	1.73	3355	313.5	311.5	323.0	303.5
2023-11-17	3.87 (+0.92)	2.34 (+0.88)	0.2 (+0.17)	873	10.71	774	9.5	150	1.84	8150	312.0	281.0	317.0	278.5
2023-11-10	2.95 (+0.33)	1.46 (+0.25)	0.03 (+0.02)	256	6.85	225	6.02	22	0.59	3738	279.0	271.0	287.5	268.0
2023-11-03	2.62 (-0.38)	1.21 (0.0)	0.01 (-0.02)	-133	16.94	2	0.25	-21	2.68	785	268.5	269.5	274.5	264.5
2023-10-27	3.0 (-0.28)	1.21 (+0.1)	0.03 (-0.06)	-134	10.88	37	3.0	-49	3.98	1232	268.0	270.0	275.5	264.0
2023-10-20	3.28 (+0.05)	1.11 (+0.08)	0.09 (-0.04)	-187	6.24	74	2.47	-37	1.23	2998	273.0	282.0	288.5	265.0
2023-10-13	3.23 (+0.5)	1.03 (+0.04)	0.13 (+0.04)	424	20.88	33	1.62	32	1.58	2031	283.0	271.0	284.0	266.0
2023-10-06	2.73 (+0.22)	0.99 (+0.03)	0.09 (+0.02)	222	20.24	29	2.64	21	1.91	1097	265.5	263.0	268.5	256.0
2023-09-28	2.51 (+0.01)	0.96 (+0.05)	0.07 (-0.03)	50	7.62	44	6.71	-31	4.73	656	262.0	259.5	263.5	251.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	2.5 (-0.12)	0.91 (+0.12)	0.1 (+0.08)	-97	8.33	99	8.5	71	6.09	1165	255.5	261.0	268.5	250.0
2023-09-15	2.62 (+0.01)	0.79 (+0.25)	0.02 (-0.12)	-65	3.25	223	11.14	-107	5.34	2002	261.5	265.5	266.0	247.0
2023-09-08	2.61 (-0.33)	0.54 (+0.14)	0.14 (+0.1)	-287	15.92	123	6.82	93	5.16	1803	265.5	252.0	269.0	248.0
2023-09-01	2.94 (-0.41)	0.4 (+0.05)	0.04 (0.0)	-441	22.99	48	2.5	2	0.1	1918	252.5	244.5	255.5	235.5
2023-08-25	3.35 (-0.87)	0.35 (+0.06)	0.04 (-0.13)	-782	24.85	47	1.49	-119	3.78	3147	244.0	266.5	270.0	243.0
2023-08-18	4.22 (+0.08)	0.29 (0.0)	0.17 (-0.02)	54	4.22	4	0.31	-14	1.09	1279	274.0	273.5	280.0	263.0
2023-08-11	4.14 (+0.3)	0.29 (-0.06)	0.19 (-0.12)	-305	23.46	16	1.23	-41	3.15	1300	273.5	280.0	282.0	272.5
2023-08-04	3.84 (-0.28)	0.35 (+0.03)	0.31 (+0.04)	-234	12.23	20	1.04	27	1.41	1914	280.5	282.0	286.0	271.0
2023-07-28	4.12 (-0.34)	0.32 (0.0)	0.27 (-0.03)	-286	15.63	0	0.0	-23	1.26	1830	280.5	288.0	288.0	275.5
2023-07-21	4.46 (-2.48)	0.32 (0.0)	0.3 (-1.49)	-1693	21.0	0	0.0	-1015	12.59	8063	281.5	300.0	303.5	270.5
2023-07-14	6.94 (-0.29)	0.32 (-0.03)	1.79 (+1.28)	-259	4.41	-16	0.27	872	14.86	5868	400.0	373.0	400.0	358.5
2023-07-07	7.23 (+0.76)	0.35 (-0.01)	0.51 (-0.32)	528	11.15	0	0.0	-219	4.63	4735	372.5	341.0	383.0	336.5
2023-06-30	6.47 (+0.44)	0.36 (0.0)	0.83 (+0.02)	325	10.39	0	0.0	17	0.54	3129	340.0	323.5	342.0	316.5
2023-06-21	6.03 (-0.07)	0.36 (-0.01)	0.81 (-0.03)	-6	0.67	0	0.0	-25	2.79	897	323.5	326.0	328.5	318.5
2023-06-16	6.1 (+0.09)	0.37 (+0.17)	0.84 (-0.01)	80	1.6	112	2.23	-6	0.12	5012	323.5	319.5	338.0	315.0
2023-06-09	6.01 (+0.1)	0.2 (+0.07)	0.85 (-0.12)	0	0.0	50	1.12	-79	1.78	4445	309.0	307.0	320.0	293.0
2023-06-02	5.91 (+0.42)	0.13 (+0.13)	0.97 (+0.08)	167	4.0	86	2.06	53	1.27	4172	306.0	296.0	320.0	294.5
2023-05-26	5.49 (-0.25)	0.0 (0.0)	0.89 (-0.03)	-146	5.54	0	0.0	-23	0.87	2636	294.5	294.0	308.0	288.5
2023-05-19	5.74 (-0.1)	0.0 (0.0)	0.92 (+0.04)	-105	5.07	0	0.0	29	1.4	2070	294.5	297.0	308.0	292.0
2023-05-12	5.84 (+0.46)	0.0 (0.0)	0.88 (+0.06)	269	14.89	0	0.0	41	2.27	1807	297.5	298.0	298.0	286.0
2023-05-05	5.38 (+0.58)	0.0 (0.0)	0.82 (+0.01)	397	31.89	0	0.0	7	0.56	1245	294.5	285.0	297.0	284.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	4.8 (-0.22)	0.0 (0.0)	0.81 (-0.03)	-30	2.28	0	0.0	-20	1.52	1314	285.0	276.5	286.0	271.0
2023-04-21	5.02 (+0.79)	0.0 (0.0)	0.84 (+0.08)	504	8.97	-105	1.87	55	0.98	5619	276.5	293.5	306.5	275.5
2023-04-14	4.23 (+0.35)	0.0 (-0.05)	0.76 (+0.08)	230	10.27	-86	3.84	54	2.41	2240	288.5	276.5	291.0	275.0
2023-04-07	3.88 (-0.18)	0.05 (-0.13)	0.68 (+0.01)	-106	15.38	-88	12.77	4	0.58	689	276.5	273.5	281.0	272.5
2023-03-31	4.06 (-0.02)	0.18 (-0.44)	0.67 (-0.13)	-21	1.26	-142	8.54	-84	5.05	1663	275.0	281.0	283.5	272.5
2023-03-24	4.08 (-0.33)	0.62 (-0.11)	0.8 (+0.12)	-241	4.87	-77	1.55	82	1.66	4953	279.0	292.0	310.0	275.5
2023-03-17	4.41 (+0.78)	0.73 (+0.12)	0.68 (+0.02)	526	12.36	85	2.0	14	0.33	4257	290.0	287.0	294.5	274.5
2023-03-10	3.63 (+0.6)	0.61 (0.0)	0.66 (-0.02)	406	18.51	0	0.0	-19	0.87	2194	288.5	290.0	296.0	284.0
2023-03-03	3.03 (+0.34)	0.61 (+0.03)	0.68 (+0.01)	232	15.28	20	1.32	7	0.46	1518	288.5	284.0	293.0	278.5
2023-02-24	2.69 (+0.04)	0.58 (+0.53)	0.67 (+0.2)	27	0.42	357	5.56	136	2.12	6422	284.0	257.0	296.0	254.0
2023-02-17	2.65 (+0.33)	0.05 (+0.05)	0.47 (+0.13)	222	18.58	36	3.01	88	7.36	1195	250.0	237.0	253.0	232.5
2023-02-10	2.32 (+0.46)	0.0 (0.0)	0.34 (+0.23)	315	13.57	0	0.0	159	6.85	2322	237.0	227.0	248.0	226.0
2023-02-03	1.86 (+0.37)	0.0 (0.0)	0.11 (0.0)	259	20.0	0	0.0	-2	0.15	1295	227.0	203.0	228.5	202.0
2023-01-17	1.49 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	2	2.5	80	199.0	200.0	200.5	198.5
2023-01-13	1.49 (-0.07)	0.0 (0.0)	0.11 (+0.01)	-49	12.07	0	0.0	10	2.46	406	199.5	205.0	206.0	198.5
2023-01-06	1.56 (+0.14)	0.0 (0.0)	0.1 (+0.05)	72	14.04	0	0.0	28	5.46	513	203.5	199.0	205.0	198.0
2022-12-30	1.42 (+0.03)	0.0 (0.0)	0.05 (0.0)	9	2.84	0	0.0	2	0.63	317	199.0	197.0	199.0	195.5
2022-12-23	1.39 (+0.06)	0.0 (0.0)	0.05 (-0.01)	41	9.09	0	0.0	-4	0.89	451	197.0	190.5	198.5	190.5
2022-12-16	1.33 (+0.03)	0.0 (0.0)	0.06 (+0.01)	25	3.36	0	0.0	4	0.54	745	193.0	197.0	203.0	193.0
2022-12-09	1.3 (+0.21)	0.0 (0.0)	0.05 (-0.01)	138	16.2	0	0.0	-8	0.94	852	198.0	196.0	201.5	192.5
2022-12-02	1.09 (+0.06)	0.0 (0.0)	0.06 (-0.01)	39	5.23	0	0.0	-8	1.07	745	195.0	190.0	200.0	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	1.03 (+0.13)	0.0 (0.0)	0.07 (0.0)	90	12.62	0	0.0	0	0.0	713	191.5	185.0	194.0	185.0
2022-11-18	0.9 (+0.32)	0.0 (0.0)	0.07 (+0.04)	240	18.11	0	0.0	32	2.42	1325	185.0	176.0	188.0	176.0
2022-11-11	0.58 (+0.13)	0.0 (0.0)	0.03 (0.0)	74	13.83	0	0.0	1	0.19	535	176.0	178.5	178.5	173.0
2022-11-04	0.45 (+0.01)	0.0 (0.0)	0.03 (0.0)	14	3.08	0	0.0	-4	0.88	454	174.0	152.0	177.5	152.0
2022-10-28	0.44 (+0.05)	0.0 (0.0)	0.03 (+0.01)	29	9.67	0	0.0	10	3.33	300	153.5	159.0	159.0	147.0
2022-10-21	0.39 (-0.04)	0.0 (0.0)	0.02 (+0.02)	-23	14.29	0	0.0	11	6.83	161	157.0	158.0	160.5	153.0
2022-10-14	0.43 (-0.08)	0.0 (0.0)	0.0 (0.0)	-58	16.48	0	0.0	0	0.0	352	159.5	169.0	169.0	154.0
2022-10-07	0.51 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.25	0	0.0	0	0.0	160	171.0	166.0	174.0	164.0
2022-09-30	0.51 (-0.05)	0.0 (0.0)	0.0 (0.0)	-42	12.24	0	0.0	1	0.29	343	165.0	171.5	171.5	160.0
2022-09-23	0.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	-13	4.09	0	0.0	0	0.0	318	174.5	179.0	179.0	170.0
2022-09-16	0.54 (+0.09)	0.0 (0.0)	0.0 (0.0)	63	15.59	0	0.0	-1	0.25	404	178.0	177.0	183.0	173.0
2022-09-08	0.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	2.52	0	0.0	-2	0.56	357	175.0	176.0	178.0	170.0
2022-09-02	0.46 (+0.06)	0.0 (0.0)	0.0 (-0.01)	45	4.7	0	0.0	-22	2.3	958	177.0	178.0	187.5	174.5
2022-08-26	0.4 (+0.04)	0.0 (0.0)	0.01 (+0.01)	24	2.65	0	0.0	10	1.11	904	181.5	166.0	182.0	165.0
2022-08-19	0.36 (+0.07)	0.0 (0.0)	0.0 (0.0)	52	11.43	0	0.0	0	0.0	455	166.0	165.0	166.5	163.5
2022-08-12	0.29 (-0.01)	0.0 (0.0)	0.0 (-0.02)	-8	2.48	0	0.0	-12	3.73	322	163.5	160.0	164.5	158.5
2022-08-05	0.3 (+0.07)	0.0 (0.0)	0.02 (0.0)	44	10.53	0	0.0	0	0.0	418	159.0	164.0	164.0	156.0
2022-07-29	0.23 (+0.02)	0.0 (0.0)	0.02 (0.0)	12	5.83	0	0.0	0	0.0	206	164.0	157.5	166.0	157.0
2022-07-22	0.21 (+0.01)	0.0 (0.0)	0.02 (0.0)	-19	7.14	0	0.0	0	0.0	266	157.5	152.0	158.0	152.0
2022-07-15	0.2 (-0.02)	0.0 (0.0)	0.02 (0.0)	-12	3.66	0	0.0	0	0.0	328	153.0	168.5	169.0	150.0
2022-07-08	0.22 (+0.01)	0.0 (0.0)	0.02 (+0.01)	5	1.58	0	0.0	6	1.89	317	165.5	166.0	169.0	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	0.21 (+0.01)	0.0 (0.0)	0.01 (+0.01)	7	3.03	0	0.0	5	2.16	231	166.0	176.0	177.5	166.0
2022-06-24	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	188	175.5	182.0	182.0	175.0
2022-06-17	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.82	0	0.0	0	0.0	244	182.0	180.5	186.5	178.0
2022-06-10	0.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	11.36	0	0.0	0	0.0	132	183.0	180.5	184.5	179.0
2022-06-02	0.22 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	11.64	0	0.0	0	0.0	146	181.0	181.0	185.0	181.0
2022-05-27	0.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	5.66	0	0.0	0	0.0	106	179.5	179.0	182.0	177.0
2022-05-20	0.19 (+0.11)	0.0 (0.0)	0.0 (0.0)	12	10.81	0	0.0	0	0.0	111	178.5	177.0	182.0	174.5
2022-05-13	0.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	3.51	0	0.0	0	0.0	228	176.5	181.0	181.0	175.0
2022-05-06	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.37	0	0.0	0	0.0	89	180.5	181.5	182.5	178.0
2022-04-29	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.48	0	0.0	0	0.0	203	182.0	185.0	185.0	177.5
2022-04-22	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	4.35	0	0.0	0	0.0	184	185.5	186.0	188.0	184.0
2022-04-15	0.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.23	0	0.0	0	0.0	186	187.5	192.0	192.5	185.0
2022-04-08	0.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	15.97	0	0.0	0	0.0	119	191.0	192.0	195.0	189.0
2022-04-01	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	3.24	0	0.0	0	0.0	370	193.5	195.0	197.0	193.0
2022-03-25	0.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	3.79	0	0.0	0	0.0	343	195.5	194.0	195.5	189.0
2022-03-18	0.15 (+0.07)	0.0 (0.0)	0.0 (0.0)	45	9.49	0	0.0	0	0.0	474	191.0	182.5	191.5	179.0
2022-03-11	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.29	0	0.0	0	0.0	689	182.5	184.0	189.5	170.0
2022-03-04	0.08 (+0.05)	0.0 (0.0)	0.0 (0.0)	36	6.47	0	0.0	0	0.0	556	185.0	190.0	192.0	184.0
2022-02-25	0.03 (-0.09)	0.0 (0.0)	0.0 (0.0)	-59	14.22	0	0.0	0	0.0	415	190.0	193.0	193.5	188.0
2022-02-18	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.62	0	0.0	0	0.0	493	195.0	200.0	200.0	191.0
2022-02-11	0.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	5.62	0	0.0	0	0.0	409	201.0	193.5	203.5	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	375	194.5	198.0	198.5	192.0
2022-01-21	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	6	0.64	0	0.0	0	0.0	938	200.5	205.0	215.0	198.0
2022-01-14	0.16 (+0.07)	0.0 (0.0)	0.0 (0.0)	46	4.1	0	0.0	-5	0.45	1121	205.0	218.5	221.0	201.5
2022-01-07	0.09 ()	0.0 ()	0.0 ()	20	0.46	0	0.0	-35	0.81	4331	219.0	232.0	246.0	217.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 →	投信持股 ↗	自營商持股 ↘
2024-07-02	6.34 (-0.01)	10.98 (+0.08)	0.06 (-0.01)	9	1.3	81	11.69	-9	1.3	693	447.0	441.5	455.0	438.0
2024-06-28	6.35 (+0.64)	10.9 (+1.56)	0.07 (+0.01)	1129	14.77	1376	18.0	3	0.04	7645	441.0	399.0	452.5	390.0
2024-05-31	5.71 (+0.73)	9.34 (+0.16)	0.06 (+0.05)	471	8.03	140	2.39	42	0.72	5863	400.0	382.0	402.0	366.5
2024-04-30	4.98 (-0.38)	9.18 (-0.66)	0.01 (+0.01)	-363	3.96	-585	6.38	-9	0.1	9167	382.0	386.0	419.5	360.0
2024-03-29	5.36 (+0.3)	9.84 (+1.98)	0.0 (-0.04)	-15	0.11	1755	12.91	-93	0.68	13599	386.5	382.0	402.0	375.0
2024-02-29	5.06 (+2.04)	7.86 (-0.1)	0.04 (-0.02)	1833	23.97	-91	1.19	-24	0.31	7647	382.0	329.0	383.5	324.5
2024-01-31	3.02 (-0.29)	7.96 (+0.86)	0.06 (-0.12)	-123	1.62	779	10.27	-109	1.44	7584	328.5	315.5	335.0	310.5
2023-12-29	3.31 (-0.79)	7.1 (+4.33)	0.18 (-0.04)	-1062	5.56	3835	20.07	-41	0.21	19105	316.0	314.0	354.5	308.0
2023-11-30	4.1 (+1.17)	2.77 (+1.56)	0.22 (+0.21)	1320	7.43	1381	7.77	189	1.06	17763	315.0	266.0	323.0	266.0
2023-10-31	2.93 (+0.42)	1.21 (+0.25)	0.01 (-0.06)	274	3.54	175	2.26	-51	0.66	7750	264.5	263.0	288.5	256.0
2023-09-28	2.51 (-0.44)	0.96 (+0.57)	0.07 (+0.05)	-469	7.7	497	8.16	43	0.71	6092	262.0	248.5	269.0	247.0
2023-08-31	2.95 (-1.11)	0.39 (+0.07)	0.02 (-0.33)	-1580	18.53	127	1.49	-219	2.57	8525	248.0	280.0	282.5	235.5
2023-07-31	4.06 (-2.41)	0.32 (-0.04)	0.35 (-0.48)	-1768	8.39	-16	0.08	-328	1.56	21068	280.0	341.0	400.0	270.5
2023-06-30	6.47 (+0.63)	0.36 (+0.3)	0.83 (-0.09)	353	2.2	206	1.28	-60	0.37	16046	340.0	305.5	342.0	293.0
2023-05-31	5.84 (+1.04)	0.06 (+0.06)	0.92 (+0.11)	628	6.7	42	0.45	74	0.79	9370	302.5	285.0	308.0	284.0
2023-04-28	4.8 (+0.74)	0.0 (-0.18)	0.81 (+0.14)	598	6.06	-279	2.83	93	0.94	9864	285.0	273.5	306.5	271.0
2023-03-31	4.06 (+1.37)	0.18 (-0.4)	0.67 (0.0)	902	6.18	-114	0.78	0	0.0	14585	275.0	284.0	310.0	272.5
2023-02-24	2.69 (+1.0)	0.58 (+0.58)	0.67 (+0.56)	684	6.39	393	3.67	386	3.61	10701	284.0	219.0	296.0	213.5
2023-01-31	1.69 (+0.27)	0.0 (0.0)	0.11 (+0.06)	162	10.57	0	0.0	35	2.28	1533	215.5	199.0	218.0	198.0
2022-12-30	1.42 (+0.29)	0.0 (0.0)	0.05 (-0.02)	188	6.87	0	0.0	-14	0.51	2735	199.0	197.0	203.0	190.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	1.13 (+0.68)	0.0 (0.0)	0.07 (+0.04)	473	14.12	0	0.0	30	0.9	3349	195.5	157.5	196.5	157.0
2022-10-31	0.45 (-0.06)	0.0 (0.0)	0.03 (+0.03)	-41	3.98	0	0.0	20	1.94	1030	157.5	166.0	174.0	147.0
2022-09-30	0.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-37	2.21	0	0.0	-16	0.95	1677	165.0	181.0	183.0	160.0
2022-08-31	0.52 (+0.29)	0.0 (0.0)	0.0 (-0.02)	193	6.88	0	0.0	-10	0.36	2806	182.0	164.0	187.5	156.0
2022-07-29	0.23 (+0.02)	0.0 (0.0)	0.02 (+0.02)	-15	1.25	0	0.0	11	0.92	1201	164.0	173.5	173.5	150.0
2022-06-30	0.21 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	1.75	0	0.0	0	0.0	802	170.5	184.5	186.5	170.5
2022-05-31	0.24 (+0.15)	0.0 (0.0)	0.0 (0.0)	39	6.55	0	0.0	0	0.0	595	182.5	181.5	184.5	174.5
2022-04-29	0.09 (-0.05)	0.0 (0.0)	0.0 (0.0)	-36	4.71	0	0.0	0	0.0	765	182.0	194.0	195.0	177.5
2022-03-31	0.14 (+0.11)	0.0 (0.0)	0.0 (0.0)	78	3.3	0	0.0	0	0.0	2362	195.5	190.0	197.0	170.0
2022-02-25	0.03 (-0.13)	0.0 (0.0)	0.0 (0.0)	-90	6.83	0	0.0	0	0.0	1318	190.0	193.5	203.5	188.0
2022-01-26	0.16 ()	0.0 ()	0.0 ()	72	1.06	0	0.0	-40	0.59	6767	194.5	232.0	246.0	192.0