- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 8.2 (+0.1) | 13.76 (+0.05) | 0.14 (-0.01) | 110 | 15.24 | 57 | 7.89 | -9 | 1.25 | 722 | 399.5 | 403.5 | 410.0 | 397.5 |
| 2024-12-19 | 8.1 (+0.21) | 13.71 (0.0) | 0.15 (+0.01) | 345 | 32.03 | -3 | 0.28 | 7 | 0.65 | 1077 | 408.0 | 398.0 | 408.5 | 398.0 |
| 2024-12-18 | 7.89 (+0.02) | 13.71 (+0.05) | 0.14 (+0.01) | 81 | 5.86 | 57 | 4.12 | 11 | 0.8 | 1382 | 405.0 | 400.0 | 405.0 | 394.0 |
| 2024-12-17 | 7.87 (+0.18) | 13.66 (+0.05) | 0.13 (+0.02) | 276 | 28.72 | 57 | 5.93 | 23 | 2.39 | 961 | 394.5 | 383.5 | 394.5 | 379.5 |
| 2024-12-16 | 7.69 (+0.05) | 13.61 (+0.1) | 0.11 (-0.01) | -89 | 10.87 | 91 | 11.11 | -18 | 2.2 | 819 | 385.0 | 386.0 | 387.5 | 379.0 |
| 2024-12-13 | 7.64 (+0.17) | 13.51 (-0.08) | 0.12 (-0.01) | 236 | 26.34 | -78 | 8.71 | -5 | 0.56 | 896 | 385.5 | 380.0 | 385.5 | 373.0 |
| 2024-12-12 | 7.47 (+0.31) | 13.59 (-0.18) | 0.13 (+0.02) | 345 | 26.24 | -197 | 14.98 | 16 | 1.22 | 1315 | 382.5 | 388.0 | 388.0 | 373.5 |
| 2024-12-11 | 7.16 (+0.62) | 13.77 (-0.31) | 0.11 (+0.01) | 699 | 23.5 | -328 | 11.03 | 16 | 0.54 | 2974 | 385.0 | 391.5 | 397.0 | 383.5 |
| 2024-12-10 | 6.54 (+0.07) | 14.08 (+0.1) | 0.1 (+0.02) | 221 | 6.43 | 105 | 3.05 | 18 | 0.52 | 3438 | 387.5 | 378.0 | 393.0 | 370.5 |
| 2024-12-09 | 6.47 (+0.5) | 13.98 (+0.03) | 0.08 (+0.05) | 400 | 18.43 | 53 | 2.44 | 48 | 2.21 | 2170 | 368.5 | 346.5 | 368.5 | 342.0 |
| 2024-12-06 | 5.97 (-0.08) | 13.95 (+0.02) | 0.03 (0.0) | -14 | 2.13 | -2 | 0.3 | 5 | 0.76 | 657 | 335.0 | 335.0 | 343.5 | 333.0 |
| 2024-12-05 | 6.05 (+0.07) | 13.93 (0.0) | 0.03 (0.0) | 81 | 19.76 | -3 | 0.73 | -2 | 0.49 | 410 | 329.5 | 326.5 | 332.5 | 325.0 |
| 2024-12-04 | 5.98 (+0.17) | 13.93 (0.0) | 0.03 (+0.01) | 268 | 47.52 | 0 | 0.0 | 10 | 1.77 | 564 | 327.5 | 318.5 | 328.5 | 318.5 |
| 2024-12-03 | 5.81 (+0.02) | 13.93 (-0.01) | 0.02 (0.0) | -1 | 0.53 | 0 | 0.0 | 7 | 3.72 | 188 | 316.5 | 317.0 | 320.0 | 316.5 |
| 2024-12-02 | 5.79 (+0.13) | 13.94 (0.0) | 0.02 (0.0) | 9 | 3.91 | 0 | 0.0 | -5 | 2.17 | 230 | 315.5 | 314.0 | 319.5 | 314.0 |
| 2024-11-29 | 5.66 (-0.04) | 13.94 (0.0) | 0.02 (-0.01) | -20 | 16.39 | -1 | 0.82 | -6 | 4.92 | 122 | 314.0 | 314.5 | 317.5 | 312.0 |
| 2024-11-28 | 5.7 (+0.17) | 13.94 (-0.01) | 0.03 (+0.01) | 254 | 46.61 | -3 | 0.55 | 12 | 2.2 | 545 | 314.5 | 305.0 | 318.5 | 305.0 |
| 2024-11-27 | 5.53 (-0.03) | 13.95 (0.0) | 0.02 (+0.01) | -74 | 23.57 | 0 | 0.0 | 1 | 0.32 | 314 | 306.0 | 312.5 | 312.5 | 306.0 |
| 2024-11-26 | 5.56 (0.0) | 13.95 (0.0) | 0.01 (-0.01) | -11 | 7.43 | -1 | 0.68 | -4 | 2.7 | 148 | 311.5 | 314.0 | 314.0 | 308.5 |
| 2024-11-25 | 5.56 (+0.03) | 13.95 (0.0) | 0.02 (+0.01) | -112 | 18.33 | 0 | 0.0 | 8 | 1.31 | 611 | 312.0 | 315.0 | 316.5 | 311.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 5.53 (+0.1) | 13.95 (-0.02) | 0.01 (+0.01) | 38 | 5.92 | -17 | 2.65 | 6 | 0.93 | 642 | 315.0 | 311.0 | 323.0 | 311.0 |
| 2024-11-21 | 5.43 (+0.04) | 13.97 (-0.01) | 0.0 (0.0) | 31 | 12.06 | -17 | 6.61 | 1 | 0.39 | 257 | 308.5 | 307.0 | 312.5 | 307.0 |
| 2024-11-20 | 5.39 (-0.09) | 13.98 (+0.05) | 0.0 (0.0) | -68 | 26.05 | 42 | 16.09 | 4 | 1.53 | 261 | 307.0 | 306.0 | 308.5 | 305.0 |
| 2024-11-19 | 5.48 (-0.05) | 13.93 (+0.03) | 0.0 (0.0) | -34 | 10.56 | 45 | 13.98 | 0 | 0.0 | 322 | 305.0 | 303.5 | 308.0 | 302.0 |
| 2024-11-18 | 5.53 (-0.04) | 13.9 (+0.04) | 0.0 (0.0) | -44 | 9.8 | 43 | 9.58 | -1 | 0.22 | 449 | 303.5 | 302.0 | 306.5 | 300.0 |
| 2024-11-15 | 5.57 (+0.05) | 13.86 (+0.01) | 0.0 (0.0) | 31 | 12.55 | 0 | 0.0 | 0 | 0.0 | 247 | 300.5 | 301.5 | 304.0 | 298.5 |
| 2024-11-14 | 5.52 (-0.09) | 13.85 (0.0) | 0.0 (0.0) | -70 | 35.53 | 0 | 0.0 | -6 | 3.05 | 197 | 299.0 | 299.0 | 301.5 | 297.5 |
| 2024-11-13 | 5.61 (+0.01) | 13.85 (0.0) | 0.0 (0.0) | -61 | 20.89 | 0 | 0.0 | -6 | 2.05 | 292 | 299.5 | 297.0 | 302.0 | 294.0 |
| 2024-11-12 | 5.6 (-0.1) | 13.85 (0.0) | 0.0 (0.0) | -138 | 31.29 | 0 | 0.0 | -2 | 0.45 | 441 | 298.0 | 300.0 | 301.0 | 298.0 |
| 2024-11-11 | 5.7 (0.0) | 13.85 (-0.03) | 0.0 (0.0) | -41 | 13.8 | -26 | 8.75 | -1 | 0.34 | 297 | 301.5 | 304.5 | 305.0 | 300.5 |
| 2024-11-08 | 5.7 (+0.05) | 13.88 (-0.14) | 0.0 (0.0) | -107 | 20.3 | -139 | 26.38 | 0 | 0.0 | 527 | 304.5 | 309.0 | 310.5 | 302.5 |
| 2024-11-07 | 5.65 (-0.01) | 14.02 (-0.05) | 0.0 (0.0) | -106 | 22.8 | -67 | 14.41 | -1 | 0.22 | 465 | 308.0 | 306.0 | 309.0 | 302.5 |
| 2024-11-06 | 5.66 (-0.05) | 14.07 (-0.12) | 0.0 (0.0) | -30 | 9.35 | -119 | 37.07 | -2 | 0.62 | 321 | 307.0 | 306.0 | 309.0 | 303.0 |
| 2024-11-05 | 5.71 (-0.06) | 14.19 (-0.08) | 0.0 (0.0) | -123 | 32.98 | -80 | 21.45 | -2 | 0.54 | 373 | 306.0 | 308.0 | 312.5 | 305.0 |
| 2024-11-04 | 5.77 (-0.06) | 14.27 (-0.06) | 0.0 (0.0) | -54 | 15.25 | -81 | 22.88 | 0 | 0.0 | 354 | 308.0 | 312.5 | 314.0 | 308.0 |
| 2024-11-01 | 5.83 (+0.05) | 14.33 (-0.02) | 0.0 (0.0) | -18 | 5.9 | -20 | 6.56 | 2 | 0.66 | 305 | 310.5 | 306.0 | 318.0 | 306.0 |
| 2024-10-30 | 5.78 (+0.02) | 14.35 (+0.01) | 0.0 (0.0) | -142 | 52.59 | 20 | 7.41 | 1 | 0.37 | 270 | 310.5 | 312.5 | 313.0 | 307.5 |
| 2024-10-29 | 5.76 (+0.01) | 14.34 (0.0) | 0.0 (0.0) | -41 | 19.34 | 10 | 4.72 | -3 | 1.42 | 212 | 310.5 | 311.0 | 313.0 | 308.0 |
| 2024-10-28 | 5.75 (-0.05) | 14.34 (-0.04) | 0.0 (0.0) | -72 | 28.46 | -55 | 21.74 | 3 | 1.19 | 253 | 311.0 | 318.0 | 318.0 | 311.0 |
| 2024-10-25 | 5.8 (+0.01) | 14.38 (-0.06) | 0.0 (0.0) | -26 | 13.13 | -55 | 27.78 | -3 | 1.52 | 198 | 318.0 | 322.0 | 323.0 | 318.0 |
| 2024-10-24 | 5.79 (-0.07) | 14.44 (-0.02) | 0.0 (-0.01) | -87 | 25.22 | -30 | 8.7 | -15 | 4.35 | 345 | 322.0 | 326.0 | 330.0 | 320.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.86 (+0.43) | 14.46 (+0.02) | 0.01 (+0.01) | 446 | 46.36 | 14 | 1.46 | 4 | 0.42 | 962 | 326.0 | 317.0 | 333.5 | 317.0 |
| 2024-10-22 | 5.43 (+0.02) | 14.44 (+0.01) | 0.0 (0.0) | 34 | 18.09 | 0 | 0.0 | 0 | 0.0 | 188 | 316.0 | 317.0 | 318.0 | 315.0 |
| 2024-10-21 | 5.41 (+0.02) | 14.43 (+1.27) | 0.0 (-0.01) | 65 | 39.63 | -1 | 0.61 | -8 | 4.88 | 164 | 318.0 | 316.5 | 318.5 | 314.0 |
| 2024-10-18 | 5.39 (+0.08) | 13.16 (-0.07) | 0.01 (0.0) | 85 | 23.94 | -70 | 19.72 | 2 | 0.56 | 355 | 314.0 | 319.5 | 321.0 | 311.5 |
| 2024-10-17 | 5.31 (-0.01) | 13.23 (+0.04) | 0.01 (0.0) | -38 | 16.89 | 29 | 12.89 | 2 | 0.89 | 225 | 318.0 | 322.0 | 322.5 | 316.0 |
| 2024-10-16 | 5.32 (+0.18) | 13.19 (-0.02) | 0.01 (0.0) | 146 | 26.69 | 1 | 0.18 | -3 | 0.55 | 547 | 321.0 | 316.0 | 321.0 | 312.0 |
| 2024-10-15 | 5.14 (+0.05) | 13.21 (+0.01) | 0.01 (0.0) | 63 | 23.25 | -15 | 5.54 | 1 | 0.37 | 271 | 317.5 | 318.5 | 322.0 | 317.0 |
| 2024-10-14 | 5.09 (+0.07) | 13.2 (0.0) | 0.01 (+0.01) | 88 | 23.4 | 2 | 0.53 | 7 | 1.86 | 376 | 316.0 | 307.0 | 318.0 | 305.0 |
| 2024-10-11 | 5.02 (+0.13) | 13.2 (0.0) | 0.0 (0.0) | 44 | 11.08 | 3 | 0.76 | -1 | 0.25 | 397 | 305.5 | 306.0 | 309.0 | 303.5 |
| 2024-10-09 | 4.89 (-0.01) | 13.2 (+0.03) | 0.0 (-0.01) | -92 | 24.15 | 42 | 11.02 | -5 | 1.31 | 381 | 301.0 | 306.0 | 306.0 | 299.5 |
| 2024-10-08 | 4.9 (-0.14) | 13.17 (+0.04) | 0.01 (0.0) | -79 | 22.64 | 42 | 12.03 | -4 | 1.15 | 349 | 303.5 | 304.0 | 306.5 | 299.5 |
| 2024-10-07 | 5.04 (-0.11) | 13.13 (+0.1) | 0.01 (0.0) | -192 | 43.34 | 93 | 20.99 | 1 | 0.23 | 443 | 304.0 | 308.5 | 309.5 | 300.5 |
| 2024-10-04 | 5.15 (-0.11) | 13.03 (+0.1) | 0.01 (0.0) | -126 | 23.82 | 102 | 19.28 | 2 | 0.38 | 529 | 306.5 | 308.0 | 312.5 | 304.5 |
| 2024-10-01 | 5.26 (-0.05) | 12.93 (0.0) | 0.01 (0.0) | -73 | 37.63 | 7 | 3.61 | -3 | 1.55 | 194 | 310.0 | 308.5 | 310.5 | 307.0 |
| 2024-09-30 | 5.31 (-0.12) | 12.93 (0.0) | 0.01 (0.0) | -91 | 35.0 | 20 | 7.69 | -1 | 0.38 | 260 | 308.5 | 312.5 | 313.0 | 307.0 |
| 2024-09-27 | 5.43 (+0.02) | 12.93 (+0.03) | 0.01 (-0.03) | 26 | 7.24 | 20 | 5.57 | -29 | 8.08 | 359 | 313.0 | 316.0 | 318.0 | 311.0 |
| 2024-09-26 | 5.41 (-0.08) | 12.9 (0.0) | 0.04 (0.0) | -37 | 13.75 | 10 | 3.72 | -1 | 0.37 | 269 | 315.5 | 319.0 | 322.0 | 315.0 |
| 2024-09-25 | 5.49 (+0.02) | 12.9 (-0.09) | 0.04 (-0.01) | 45 | 9.91 | -90 | 19.82 | -10 | 2.2 | 454 | 316.5 | 321.0 | 321.0 | 315.0 |
| 2024-09-24 | 5.47 (-0.05) | 12.99 (+0.02) | 0.05 (0.0) | -39 | 14.89 | 0 | 0.0 | -5 | 1.91 | 262 | 317.0 | 321.5 | 321.5 | 314.0 |
| 2024-09-23 | 5.52 (+0.01) | 12.97 (+0.11) | 0.05 (-0.01) | 42 | 11.02 | 125 | 32.81 | -4 | 1.05 | 381 | 321.0 | 323.5 | 324.5 | 318.0 |
| 2024-09-20 | 5.51 (+0.08) | 12.86 (+0.01) | 0.06 (0.0) | 77 | 22.58 | 10 | 2.93 | -5 | 1.47 | 341 | 321.0 | 324.0 | 325.5 | 317.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.43 (+0.07) | 12.85 (+0.04) | 0.06 (0.0) | 80 | 27.78 | 37 | 12.85 | 3 | 1.04 | 288 | 320.0 | 318.0 | 322.0 | 317.5 |
| 2024-09-18 | 5.36 (-0.09) | 12.81 (+0.01) | 0.06 (0.0) | -15 | 4.57 | 12 | 3.66 | 1 | 0.3 | 328 | 317.0 | 331.0 | 331.0 | 317.0 |
| 2024-09-16 | 5.45 (+0.02) | 12.8 (+0.14) | 0.06 (0.0) | -24 | 4.53 | 135 | 25.47 | 3 | 0.57 | 530 | 324.0 | 326.0 | 339.0 | 324.0 |
| 2024-09-13 | 5.43 (+0.09) | 12.66 (+0.09) | 0.06 (+0.02) | 122 | 26.12 | 102 | 21.84 | 14 | 3.0 | 467 | 326.0 | 318.5 | 326.0 | 316.0 |
| 2024-09-12 | 5.34 (+0.02) | 12.57 (+0.07) | 0.04 (0.0) | -42 | 12.0 | 82 | 23.43 | 0 | 0.0 | 350 | 318.0 | 319.0 | 322.0 | 315.0 |
| 2024-09-11 | 5.32 (-0.05) | 12.5 (+0.07) | 0.04 (-0.01) | -38 | 15.64 | 85 | 34.98 | -6 | 2.47 | 243 | 317.0 | 313.5 | 317.0 | 310.5 |
| 2024-09-10 | 5.37 (-0.03) | 12.43 (+0.07) | 0.05 (+0.01) | -87 | 21.75 | 70 | 17.5 | 13 | 3.25 | 400 | 315.0 | 314.0 | 319.0 | 310.0 |
| 2024-09-09 | 5.4 (0.0) | 12.36 (+0.08) | 0.04 (+0.01) | -46 | 10.95 | 82 | 19.52 | 10 | 2.38 | 420 | 313.0 | 313.0 | 316.0 | 307.0 |
| 2024-09-06 | 5.4 (+0.08) | 12.28 (+0.08) | 0.03 (0.0) | -3 | 0.77 | 78 | 19.95 | -7 | 1.79 | 391 | 315.0 | 313.0 | 320.5 | 310.5 |
| 2024-09-05 | 5.32 (-0.22) | 12.2 (+0.08) | 0.03 (-0.02) | -237 | 35.64 | 93 | 13.98 | -17 | 2.56 | 665 | 315.0 | 322.5 | 325.5 | 314.0 |
| 2024-09-04 | 5.54 (-0.01) | 12.12 (+0.12) | 0.05 (-0.03) | -55 | 8.27 | 120 | 18.05 | -31 | 4.66 | 665 | 321.0 | 318.5 | 330.0 | 316.0 |
| 2024-09-03 | 5.55 (+0.06) | 12.0 (+0.16) | 0.08 (+0.01) | 37 | 7.97 | 160 | 34.48 | 7 | 1.51 | 464 | 330.0 | 323.5 | 334.5 | 323.5 |
| 2024-09-02 | 5.49 (-0.09) | 11.84 (-0.06) | 0.07 (-0.02) | -136 | 25.14 | -35 | 6.47 | -16 | 2.96 | 541 | 327.0 | 337.0 | 338.5 | 326.5 |
| 2024-08-30 | 5.58 (+0.05) | 11.9 (+0.04) | 0.09 (+0.01) | 6 | 2.11 | 20 | 7.04 | 9 | 3.17 | 284 | 340.5 | 341.0 | 341.5 | 335.0 |
| 2024-08-29 | 5.53 (0.0) | 11.86 (+0.06) | 0.08 (-0.01) | -36 | 6.98 | 70 | 13.57 | -13 | 2.52 | 516 | 341.0 | 332.5 | 341.5 | 327.0 |
| 2024-08-28 | 5.53 (-0.01) | 11.8 (-0.04) | 0.09 (-0.01) | -31 | 8.83 | -36 | 10.26 | -5 | 1.42 | 351 | 336.5 | 344.5 | 344.5 | 336.0 |
| 2024-08-27 | 5.54 (+0.03) | 11.84 (+0.05) | 0.1 (0.0) | 21 | 6.23 | 50 | 14.84 | -6 | 1.78 | 337 | 344.5 | 341.0 | 345.5 | 336.5 |
| 2024-08-26 | 5.51 (-0.01) | 11.79 (+0.05) | 0.1 (0.0) | -28 | 7.41 | 60 | 15.87 | -3 | 0.79 | 378 | 341.5 | 346.0 | 347.0 | 339.5 |
| 2024-08-23 | 5.52 (+0.03) | 11.74 (+0.11) | 0.1 (-0.02) | -50 | 9.69 | 102 | 19.77 | -16 | 3.1 | 516 | 345.0 | 347.0 | 353.0 | 341.5 |
| 2024-08-22 | 5.49 (0.0) | 11.63 (+0.16) | 0.12 (+0.04) | 22 | 2.52 | 173 | 19.79 | 48 | 5.49 | 874 | 348.5 | 349.0 | 357.0 | 346.0 |
| 2024-08-21 | 5.49 (+0.08) | 11.47 (-2.16) | 0.08 (0.0) | -35 | 3.77 | 101 | 10.87 | 7 | 0.75 | 929 | 346.0 | 339.0 | 352.0 | 336.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.41 (+0.1) | 13.63 (+0.15) | 0.08 (+0.01) | 129 | 16.29 | 140 | 17.68 | 7 | 0.88 | 792 | 337.0 | 323.5 | 343.0 | 322.5 |
| 2024-08-19 | 5.31 (-0.03) | 13.48 (+0.09) | 0.07 (-0.01) | -24 | 8.16 | 60 | 20.41 | -1 | 0.34 | 294 | 320.0 | 322.5 | 324.0 | 317.5 |
| 2024-08-16 | 5.34 (-0.13) | 13.39 (+0.13) | 0.08 (+0.01) | -142 | 32.42 | 131 | 29.91 | 1 | 0.23 | 438 | 321.0 | 322.5 | 322.5 | 315.5 |
| 2024-08-15 | 5.47 (-0.09) | 13.26 (+0.09) | 0.07 (+0.05) | -98 | 19.64 | 85 | 17.03 | 48 | 9.62 | 499 | 317.0 | 321.0 | 323.0 | 313.0 |
| 2024-08-14 | 5.56 (0.0) | 13.17 (+0.11) | 0.02 (+0.01) | -9 | 1.25 | 88 | 12.19 | 7 | 0.97 | 722 | 320.0 | 312.0 | 325.0 | 311.5 |
| 2024-08-13 | 5.56 (+0.06) | 13.06 (+0.02) | 0.01 (+0.01) | -3 | 1.34 | 11 | 4.91 | 7 | 3.12 | 224 | 304.0 | 305.0 | 305.5 | 300.0 |
| 2024-08-12 | 5.5 (+0.15) | 13.04 (+0.02) | 0.0 (0.0) | 69 | 29.74 | 10 | 4.31 | 4 | 1.72 | 232 | 303.0 | 300.0 | 306.0 | 300.0 |
| 2024-08-09 | 5.35 (+0.03) | 13.02 (+0.03) | 0.0 (0.0) | 14 | 4.91 | 40 | 14.04 | -19 | 6.67 | 285 | 299.0 | 298.5 | 302.5 | 298.5 |
| 2024-08-08 | 5.32 (-0.02) | 12.99 (+0.03) | 0.0 (0.0) | -25 | 13.44 | 30 | 16.13 | -13 | 6.99 | 186 | 295.5 | 292.5 | 298.5 | 292.5 |
| 2024-08-07 | 5.34 (-0.09) | 12.96 (+0.1) | 0.0 (0.0) | -117 | 30.95 | 81 | 21.43 | -6 | 1.59 | 378 | 299.5 | 292.5 | 300.5 | 292.0 |
| 2024-08-06 | 5.43 (-0.16) | 12.86 (+0.13) | 0.0 (0.0) | -184 | 33.52 | 111 | 20.22 | 0 | 0.0 | 549 | 294.5 | 294.0 | 294.5 | 275.0 |
| 2024-08-05 | 5.59 (-0.04) | 12.73 (+0.11) | 0.0 (-0.03) | -67 | 11.51 | 98 | 16.84 | -35 | 6.01 | 582 | 289.0 | 300.0 | 300.0 | 278.5 |
| 2024-08-02 | 5.63 (-0.06) | 12.62 (-0.01) | 0.03 (0.0) | -79 | 21.18 | 10 | 2.68 | 1 | 0.27 | 373 | 303.0 | 309.5 | 311.5 | 303.0 |
| 2024-08-01 | 5.69 (+0.04) | 12.63 (+0.02) | 0.03 (-0.01) | -30 | 9.12 | 10 | 3.04 | -10 | 3.04 | 329 | 313.5 | 316.0 | 319.0 | 312.5 |
| 2024-07-31 | 5.65 (-0.04) | 12.61 (+0.03) | 0.04 (0.0) | -68 | 33.83 | 15 | 7.46 | 1 | 0.5 | 201 | 312.0 | 310.5 | 315.0 | 310.5 |
| 2024-07-30 | 5.69 (+0.06) | 12.58 (0.0) | 0.04 (-0.01) | 5 | 2.2 | 10 | 4.41 | -4 | 1.76 | 227 | 315.0 | 313.5 | 316.0 | 310.0 |
| 2024-07-29 | 5.63 (-0.11) | 12.58 (+0.13) | 0.05 (+0.01) | -139 | 28.6 | 120 | 24.69 | 4 | 0.82 | 486 | 314.0 | 323.5 | 324.0 | 311.5 |
| 2024-07-26 | 5.74 (+0.03) | 12.45 (+0.05) | 0.04 (-0.02) | 13 | 2.17 | 42 | 7.01 | -14 | 2.34 | 599 | 319.0 | 323.5 | 324.0 | 317.0 |
| 2024-07-23 | 5.71 (+0.01) | 12.4 (+0.15) | 0.06 (0.0) | 10 | 1.32 | 119 | 15.76 | -1 | 0.13 | 755 | 327.0 | 333.5 | 337.5 | 323.5 |
| 2024-07-22 | 5.7 (-0.4) | 12.25 (+0.46) | 0.06 (+0.03) | -341 | 22.82 | 353 | 23.63 | 28 | 1.87 | 1494 | 327.5 | 320.0 | 334.0 | 313.0 |
| 2024-07-19 | 6.1 (+0.11) | 11.79 (+0.09) | 0.03 (-0.07) | 111 | 15.52 | 90 | 12.59 | -64 | 8.95 | 715 | 414.5 | 422.0 | 426.0 | 414.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.99 (+0.08) | 11.7 (+0.07) | 0.1 (+0.01) | 56 | 11.24 | 52 | 10.44 | 9 | 1.81 | 498 | 422.0 | 414.5 | 427.0 | 409.0 |
| 2024-07-17 | 5.91 (-0.2) | 11.63 (+0.09) | 0.09 (-0.01) | -140 | 18.59 | 85 | 11.29 | -7 | 0.93 | 753 | 422.5 | 442.0 | 443.0 | 417.5 |
| 2024-07-16 | 6.11 (-0.29) | 11.54 (+0.05) | 0.1 (0.0) | -249 | 45.69 | 52 | 9.54 | -4 | 0.73 | 545 | 442.0 | 450.0 | 452.0 | 439.5 |
| 2024-07-15 | 6.4 (+0.32) | 11.49 (+0.18) | 0.1 (+0.02) | 287 | 32.76 | 155 | 17.69 | 15 | 1.71 | 876 | 452.0 | 449.0 | 456.0 | 444.0 |
| 2024-07-12 | 6.08 (-0.13) | 11.31 (+0.17) | 0.08 (0.0) | -91 | 28.44 | 146 | 45.62 | 3 | 0.94 | 320 | 448.0 | 444.0 | 450.0 | 441.0 |
| 2024-07-11 | 6.21 (-0.08) | 11.14 (+0.05) | 0.08 (-0.01) | -60 | 24.39 | 49 | 19.92 | -7 | 2.85 | 246 | 447.0 | 449.0 | 457.5 | 447.0 |
| 2024-07-10 | 6.29 (+0.01) | 11.09 (+0.05) | 0.09 (+0.02) | 37 | 12.67 | 33 | 11.3 | 13 | 4.45 | 292 | 450.0 | 451.0 | 453.5 | 447.0 |
| 2024-07-09 | 6.28 (-0.09) | 11.04 (+0.03) | 0.07 (-0.01) | -44 | 20.28 | 24 | 11.06 | -6 | 2.76 | 217 | 451.0 | 452.0 | 453.0 | 447.0 |
| 2024-07-08 | 6.37 (-0.03) | 11.01 (+0.05) | 0.08 (0.0) | -46 | 10.29 | 52 | 11.63 | -1 | 0.22 | 447 | 455.0 | 450.0 | 455.0 | 445.5 |
| 2024-07-05 | 6.4 (+0.03) | 10.96 (+0.09) | 0.08 (+0.02) | 20 | 3.25 | 70 | 11.38 | 23 | 3.74 | 615 | 447.0 | 445.0 | 458.5 | 440.0 |
| 2024-07-04 | 6.37 (+0.1) | 10.87 (-0.12) | 0.06 (0.0) | 92 | 26.51 | -91 | 26.22 | -4 | 1.15 | 347 | 434.0 | 439.5 | 444.5 | 429.5 |
| 2024-07-03 | 6.27 (-0.07) | 10.99 (0.0) | 0.06 (0.0) | -56 | 43.41 | 0 | 0.0 | 4 | 3.1 | 129 | 438.0 | 442.5 | 448.0 | 438.0 |
| 2024-07-02 | 6.34 (-0.13) | 10.99 (+0.02) | 0.06 (-0.01) | -113 | 42.97 | 15 | 5.7 | -11 | 4.18 | 263 | 443.0 | 448.5 | 448.5 | 438.0 |
| 2024-07-01 | 6.47 (+0.12) | 10.97 (+0.07) | 0.07 (0.0) | 122 | 29.47 | 66 | 15.94 | 2 | 0.48 | 414 | 449.5 | 441.5 | 455.0 | 441.5 |
| 2024-06-28 | 6.35 (-0.04) | 10.9 (+0.01) | 0.07 (0.0) | -27 | 26.47 | 4 | 3.92 | 0 | 0.0 | 102 | 441.0 | 444.5 | 446.0 | 439.5 |
| 2024-06-27 | 6.39 (-0.08) | 10.89 (+0.04) | 0.07 (0.0) | -67 | 33.5 | 34 | 17.0 | -5 | 2.5 | 200 | 440.5 | 446.5 | 446.5 | 435.0 |
| 2024-06-26 | 6.47 (+0.18) | 10.85 (+0.08) | 0.07 (+0.04) | 159 | 31.05 | 60 | 11.72 | 36 | 7.03 | 512 | 448.0 | 432.0 | 452.5 | 432.0 |
| 2024-06-25 | 6.29 (-0.01) | 10.77 (+0.06) | 0.03 (0.0) | -22 | 10.43 | 60 | 28.44 | -2 | 0.95 | 211 | 431.5 | 438.0 | 438.0 | 427.0 |
| 2024-06-24 | 6.3 (-0.09) | 10.71 (+0.38) | 0.03 (0.0) | -71 | 13.52 | 338 | 64.38 | 2 | 0.38 | 525 | 432.5 | 426.0 | 435.5 | 422.5 |
| 2024-06-21 | 6.39 (-0.06) | 10.33 (-0.01) | 0.03 (0.0) | -30 | 4.85 | -10 | 1.62 | 3 | 0.48 | 619 | 425.0 | 430.0 | 436.0 | 425.0 |
| 2024-06-20 | 6.45 (+0.15) | 10.34 (-0.04) | 0.03 (+0.01) | 144 | 21.18 | -35 | 5.15 | 5 | 0.74 | 680 | 435.0 | 435.0 | 439.0 | 429.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.3 (-0.13) | 10.38 (+0.3) | 0.02 (0.0) | -99 | 23.63 | 272 | 64.92 | 3 | 0.72 | 419 | 429.5 | 424.0 | 430.0 | 422.5 |
| 2024-06-18 | 6.43 (+0.01) | 10.08 (+0.01) | 0.02 (0.0) | 11 | 7.53 | 1 | 0.68 | 0 | 0.0 | 146 | 421.0 | 424.5 | 431.0 | 421.0 |
| 2024-06-17 | 6.42 (+0.01) | 10.07 (-0.01) | 0.02 (0.0) | 26 | 18.18 | 0 | 0.0 | 0 | 0.0 | 143 | 422.5 | 419.5 | 427.0 | 419.5 |
| 2024-06-14 | 6.41 (-0.03) | 10.08 (+0.08) | 0.02 (-0.01) | -31 | 12.5 | 61 | 24.6 | -14 | 5.65 | 248 | 423.0 | 432.5 | 432.5 | 423.0 |
| 2024-06-13 | 6.44 (+0.31) | 10.0 (+0.1) | 0.03 (0.0) | 291 | 37.6 | 85 | 10.98 | 3 | 0.39 | 774 | 427.5 | 419.5 | 438.5 | 419.0 |
| 2024-06-12 | 6.13 (0.0) | 9.9 (+0.16) | 0.03 (-0.03) | 26 | 8.18 | 142 | 44.65 | -27 | 8.49 | 318 | 420.0 | 416.0 | 420.0 | 412.0 |
| 2024-06-11 | 6.13 (+0.4) | 9.74 (+0.05) | 0.06 (+0.02) | 376 | 55.79 | 50 | 7.42 | 21 | 3.12 | 674 | 417.5 | 405.0 | 419.5 | 405.0 |
| 2024-06-07 | 5.73 (+0.02) | 9.69 (+0.02) | 0.04 (0.0) | 28 | 17.39 | 13 | 8.07 | -6 | 3.73 | 161 | 405.0 | 404.5 | 407.0 | 402.5 |
| 2024-06-06 | 5.71 (-0.21) | 9.67 (+0.08) | 0.04 (0.0) | 5 | 1.57 | 75 | 23.58 | 0 | 0.0 | 318 | 404.5 | 400.5 | 407.5 | 400.5 |
| 2024-06-05 | 5.92 (-0.11) | 9.59 (+0.08) | 0.04 (-0.02) | -50 | 14.41 | 75 | 21.61 | -19 | 5.48 | 347 | 405.5 | 409.5 | 409.5 | 399.5 |
| 2024-06-04 | 6.03 (+0.34) | 9.51 (+0.14) | 0.06 (+0.01) | 456 | 52.72 | 119 | 13.76 | 13 | 1.5 | 865 | 409.5 | 404.5 | 410.0 | 398.0 |
| 2024-06-03 | 5.69 (-0.02) | 9.37 (+0.03) | 0.05 (-0.01) | 4 | 1.07 | 32 | 8.56 | -10 | 2.67 | 374 | 399.5 | 399.0 | 399.5 | 390.0 |
| 2024-05-31 | 5.71 (+0.44) | 9.34 (+0.12) | 0.06 (0.0) | 404 | 44.35 | 102 | 11.2 | 1 | 0.11 | 911 | 400.0 | 389.5 | 402.0 | 385.0 |
| 2024-05-30 | 5.27 (+0.04) | 9.22 (+0.05) | 0.06 (+0.02) | 101 | 26.58 | 40 | 10.53 | 19 | 5.0 | 380 | 385.0 | 371.0 | 385.0 | 370.0 |
| 2024-05-29 | 5.23 (+0.03) | 9.17 (0.0) | 0.04 (0.0) | 26 | 26.8 | 0 | 0.0 | 0 | 0.0 | 97 | 374.0 | 372.0 | 376.0 | 372.0 |
| 2024-05-28 | 5.2 (-0.03) | 9.17 (-0.01) | 0.04 (0.0) | -27 | 21.95 | 0 | 0.0 | 4 | 3.25 | 123 | 372.0 | 372.5 | 375.5 | 372.0 |
| 2024-05-27 | 5.23 (0.0) | 9.18 (+0.01) | 0.04 (+0.01) | -8 | 8.6 | 0 | 0.0 | 1 | 1.08 | 93 | 371.0 | 368.5 | 374.0 | 368.5 |
| 2024-05-24 | 5.23 (0.0) | 9.17 (-0.01) | 0.03 (0.0) | 14 | 8.14 | 0 | 0.0 | 1 | 0.58 | 172 | 369.0 | 368.5 | 372.5 | 368.0 |
| 2024-05-23 | 5.23 (-0.05) | 9.18 (+0.01) | 0.03 (0.0) | -66 | 35.87 | 0 | 0.0 | 2 | 1.09 | 184 | 372.0 | 377.0 | 378.0 | 372.0 |
| 2024-05-22 | 5.28 (-0.07) | 9.17 (0.0) | 0.03 (0.0) | -29 | 25.66 | 0 | 0.0 | 2 | 1.77 | 113 | 377.0 | 380.0 | 382.0 | 377.0 |
| 2024-05-21 | 5.35 (+0.02) | 9.17 (0.0) | 0.03 (0.0) | 10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 377.5 | 382.0 | 382.0 | 376.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.33 (+0.02) | 9.17 (0.0) | 0.03 (0.0) | 59 | 34.71 | 0 | 0.0 | 2 | 1.18 | 170 | 379.5 | 376.5 | 380.5 | 375.5 |
| 2024-05-17 | 5.31 (+0.03) | 9.17 (0.0) | 0.03 (0.0) | 25 | 14.37 | 0 | 0.0 | -4 | 2.3 | 174 | 378.5 | 379.0 | 380.0 | 375.0 |
| 2024-05-16 | 5.28 (+0.29) | 9.17 (-0.05) | 0.03 (0.0) | 159 | 42.97 | -44 | 11.89 | 0 | 0.0 | 370 | 381.0 | 374.0 | 382.0 | 370.5 |
| 2024-05-15 | 4.99 (-0.02) | 9.22 (-0.01) | 0.03 (+0.01) | -61 | 26.07 | 5 | 2.14 | 13 | 5.56 | 234 | 370.5 | 369.0 | 374.0 | 368.5 |
| 2024-05-14 | 5.01 (-0.02) | 9.23 (-0.09) | 0.02 (-0.01) | -56 | 16.47 | -88 | 25.88 | -7 | 2.06 | 340 | 368.0 | 375.5 | 375.5 | 366.5 |
| 2024-05-13 | 5.03 (-0.06) | 9.32 (0.0) | 0.03 (0.0) | -84 | 25.69 | 0 | 0.0 | -7 | 2.14 | 327 | 371.5 | 381.0 | 381.0 | 371.0 |
| 2024-05-10 | 5.09 (-0.14) | 9.32 (-0.09) | 0.03 (-0.01) | -159 | 32.32 | -77 | 15.65 | -4 | 0.81 | 492 | 377.0 | 390.0 | 390.0 | 376.0 |
| 2024-05-09 | 5.23 (-0.05) | 9.41 (0.0) | 0.04 (-0.01) | -58 | 22.31 | 0 | 0.0 | -8 | 3.08 | 260 | 386.0 | 395.0 | 395.0 | 385.5 |
| 2024-05-08 | 5.28 (+0.12) | 9.41 (+0.08) | 0.05 (+0.01) | 101 | 34.35 | 60 | 20.41 | 9 | 3.06 | 294 | 395.0 | 389.0 | 395.0 | 388.0 |
| 2024-05-07 | 5.16 (+0.03) | 9.33 (+0.07) | 0.04 (+0.02) | 55 | 16.52 | 72 | 21.62 | 15 | 4.5 | 333 | 389.5 | 386.5 | 393.5 | 386.5 |
| 2024-05-06 | 5.13 (+0.11) | 9.26 (+0.01) | 0.02 (0.0) | 94 | 41.41 | 7 | 3.08 | 1 | 0.44 | 227 | 385.0 | 383.0 | 386.0 | 381.0 |
| 2024-05-03 | 5.02 (-0.04) | 9.25 (+0.07) | 0.02 (0.0) | -33 | 12.27 | 60 | 22.3 | 0 | 0.0 | 269 | 381.0 | 385.5 | 385.5 | 377.5 |
| 2024-05-02 | 5.06 (+0.08) | 9.18 (0.0) | 0.02 (+0.01) | 4 | 1.9 | 3 | 1.43 | 2 | 0.95 | 210 | 381.5 | 382.0 | 383.0 | 377.0 |
| 2024-04-30 | 4.98 (-0.09) | 9.18 (+0.09) | 0.01 (0.0) | -170 | 52.31 | 71 | 21.85 | 3 | 0.92 | 325 | 382.0 | 382.5 | 384.0 | 378.0 |
| 2024-04-29 | 5.07 (-0.02) | 9.09 (+0.02) | 0.01 (0.0) | -3 | 1.5 | 23 | 11.5 | 4 | 2.0 | 200 | 385.0 | 387.5 | 387.5 | 380.5 |
| 2024-04-26 | 5.09 (+0.01) | 9.07 (+0.04) | 0.01 (0.0) | -27 | 14.36 | 29 | 15.43 | -1 | 0.53 | 188 | 380.0 | 382.0 | 382.5 | 379.5 |
| 2024-04-25 | 5.08 (-0.07) | 9.03 (-0.01) | 0.01 (0.0) | -63 | 36.0 | 2 | 1.14 | -4 | 2.29 | 175 | 377.0 | 378.0 | 379.0 | 375.5 |
| 2024-04-24 | 5.15 (-0.02) | 9.04 (+0.01) | 0.01 (+0.01) | 17 | 4.45 | 0 | 0.0 | 8 | 2.09 | 382 | 378.0 | 376.0 | 381.5 | 375.0 |
| 2024-04-23 | 5.17 (+0.08) | 9.03 (0.0) | 0.0 (0.0) | 44 | 13.88 | 2 | 0.63 | 3 | 0.95 | 317 | 370.5 | 362.0 | 370.5 | 362.0 |
| 2024-04-22 | 5.09 (-0.1) | 9.03 (-0.27) | 0.0 (0.0) | -94 | 10.87 | -225 | 26.01 | -8 | 0.92 | 865 | 360.0 | 375.5 | 380.5 | 360.0 |
| 2024-04-19 | 5.19 (-0.22) | 9.3 (-0.27) | 0.0 (-0.03) | -233 | 18.76 | -248 | 19.97 | -43 | 3.46 | 1242 | 375.5 | 393.0 | 393.0 | 367.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.41 (-0.23) | 9.57 (-0.25) | 0.03 (-0.02) | -208 | 26.77 | -218 | 28.06 | -15 | 1.93 | 777 | 392.5 | 400.0 | 403.5 | 390.5 |
| 2024-04-17 | 5.64 (-0.07) | 9.82 (0.0) | 0.05 (+0.01) | -40 | 4.66 | 0 | 0.0 | 6 | 0.7 | 859 | 404.5 | 403.0 | 419.0 | 403.0 |
| 2024-04-16 | 5.71 (+0.03) | 9.82 (0.0) | 0.04 (+0.02) | 65 | 11.95 | 0 | 0.0 | 16 | 2.94 | 544 | 398.5 | 406.0 | 406.0 | 396.0 |
| 2024-04-15 | 5.68 (-0.26) | 9.82 (-0.02) | 0.02 (-0.01) | -181 | 35.01 | -19 | 3.68 | -7 | 1.35 | 517 | 406.0 | 415.0 | 415.0 | 401.0 |
| 2024-04-12 | 5.94 (+0.46) | 9.84 (-0.01) | 0.03 (+0.03) | 425 | 28.77 | -10 | 0.68 | 25 | 1.69 | 1477 | 409.5 | 394.0 | 419.5 | 390.5 |
| 2024-04-11 | 5.48 (-0.09) | 9.85 (-0.01) | 0.0 (-0.01) | -77 | 32.08 | 0 | 0.0 | -2 | 0.83 | 240 | 383.0 | 387.0 | 387.5 | 382.0 |
| 2024-04-10 | 5.57 (+0.06) | 9.86 (0.0) | 0.01 (+0.01) | 80 | 21.98 | 0 | 0.0 | 2 | 0.55 | 364 | 390.0 | 391.0 | 396.0 | 385.5 |
| 2024-04-09 | 5.51 (-0.01) | 9.86 (+0.01) | 0.0 (0.0) | -41 | 34.45 | 0 | 0.0 | 0 | 0.0 | 119 | 385.0 | 389.0 | 390.0 | 384.5 |
| 2024-04-08 | 5.52 (-0.01) | 9.85 (+0.01) | 0.0 (0.0) | -7 | 6.73 | 8 | 7.69 | 2 | 1.92 | 104 | 388.0 | 390.0 | 394.0 | 388.0 |
| 2024-04-03 | 5.53 (-0.01) | 9.84 (0.0) | 0.0 (-0.01) | -9 | 8.82 | 0 | 0.0 | -8 | 7.84 | 102 | 390.0 | 389.5 | 392.0 | 388.0 |
| 2024-04-02 | 5.54 (+0.16) | 9.84 (-0.01) | 0.01 (+0.01) | 144 | 51.61 | 0 | 0.0 | 10 | 3.58 | 279 | 391.0 | 390.0 | 393.5 | 387.0 |
| 2024-04-01 | 5.38 (+0.02) | 9.85 (+0.01) | 0.0 (0.0) | 15 | 18.07 | 0 | 0.0 | 0 | 0.0 | 83 | 388.0 | 386.0 | 390.5 | 386.0 |
| 2024-03-29 | 5.36 (-0.03) | 9.84 (0.0) | 0.0 (-0.02) | -31 | 19.14 | 0 | 0.0 | -18 | 11.11 | 162 | 386.5 | 394.0 | 394.0 | 386.0 |
| 2024-03-28 | 5.39 (-0.04) | 9.84 (+0.11) | 0.02 (0.0) | -15 | 4.16 | 97 | 26.87 | -7 | 1.94 | 361 | 390.0 | 389.0 | 394.0 | 386.0 |
| 2024-03-27 | 5.43 (+0.27) | 9.73 (+0.03) | 0.02 (+0.01) | 217 | 51.42 | 23 | 5.45 | 13 | 3.08 | 422 | 386.0 | 375.0 | 386.0 | 375.0 |
| 2024-03-26 | 5.16 (-0.19) | 9.7 (0.0) | 0.01 (-0.02) | -176 | 32.59 | 4 | 0.74 | -19 | 3.52 | 540 | 377.5 | 387.5 | 388.5 | 376.5 |
| 2024-03-25 | 5.35 (0.0) | 9.7 (-0.01) | 0.03 (0.0) | -4 | 2.22 | 1 | 0.56 | 0 | 0.0 | 180 | 387.5 | 385.5 | 389.5 | 385.0 |
| 2024-03-22 | 5.35 (+0.02) | 9.71 (+0.01) | 0.03 (-0.02) | 14 | 6.01 | 1 | 0.43 | -14 | 6.01 | 233 | 385.0 | 389.0 | 392.0 | 384.5 |
| 2024-03-21 | 5.33 (-0.09) | 9.7 (+0.02) | 0.05 (-0.08) | -118 | 15.67 | 16 | 2.12 | -72 | 9.56 | 753 | 389.0 | 396.0 | 400.0 | 388.0 |
| 2024-03-20 | 5.42 (-0.08) | 9.68 (+0.19) | 0.13 (+0.13) | 58 | 6.86 | 173 | 20.47 | 113 | 13.37 | 845 | 392.5 | 389.0 | 396.0 | 386.0 |
| 2024-03-19 | 5.5 (-0.06) | 9.49 (+0.07) | 0.0 (0.0) | -62 | 18.67 | 57 | 17.17 | -5 | 1.51 | 332 | 388.0 | 389.0 | 391.0 | 385.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.56 (+0.09) | 9.42 (+0.14) | 0.0 (0.0) | 51 | 7.23 | 131 | 18.58 | -5 | 0.71 | 705 | 387.5 | 385.0 | 391.0 | 375.0 |
| 2024-03-15 | 5.47 (+0.23) | 9.28 (+0.01) | 0.0 (0.0) | 57 | 3.23 | 0 | 0.0 | -2 | 0.11 | 1762 | 383.0 | 381.5 | 388.0 | 379.5 |
| 2024-03-14 | 5.24 (-0.16) | 9.27 (+0.18) | 0.0 (0.0) | -155 | 27.15 | 160 | 28.02 | 1 | 0.18 | 571 | 381.5 | 382.0 | 386.0 | 377.5 |
| 2024-03-13 | 5.4 (+0.02) | 9.09 (+0.18) | 0.0 (0.0) | 17 | 2.35 | 161 | 22.24 | -18 | 2.49 | 724 | 382.5 | 383.5 | 390.0 | 381.0 |
| 2024-03-12 | 5.38 (-0.12) | 8.91 (+0.03) | 0.0 (0.0) | -105 | 23.97 | 32 | 7.31 | -6 | 1.37 | 438 | 383.0 | 379.5 | 387.5 | 379.5 |
| 2024-03-11 | 5.5 (-0.02) | 8.88 (+0.11) | 0.0 (-0.02) | -86 | 12.41 | 91 | 13.13 | -31 | 4.47 | 693 | 386.5 | 395.5 | 395.5 | 375.0 |
| 2024-03-08 | 5.52 (-0.06) | 8.77 (+0.23) | 0.02 (0.0) | -71 | 7.71 | 212 | 23.02 | -1 | 0.11 | 921 | 393.5 | 395.0 | 398.0 | 385.0 |
| 2024-03-07 | 5.58 (+0.07) | 8.54 (+0.07) | 0.02 (-0.02) | 26 | 3.34 | 49 | 6.29 | -19 | 2.44 | 779 | 394.5 | 399.5 | 402.0 | 392.5 |
| 2024-03-06 | 5.51 (+0.31) | 8.47 (+0.22) | 0.04 (+0.03) | 270 | 29.54 | 203 | 22.21 | 23 | 2.52 | 914 | 399.5 | 390.0 | 399.5 | 388.5 |
| 2024-03-05 | 5.2 (-0.01) | 8.25 (+0.13) | 0.01 (-0.02) | -32 | 5.28 | 120 | 19.8 | -16 | 2.64 | 606 | 392.0 | 390.0 | 393.0 | 381.0 |
| 2024-03-04 | 5.21 (+0.13) | 8.12 (+0.26) | 0.03 (-0.02) | 113 | 12.39 | 224 | 24.56 | -17 | 1.86 | 912 | 388.5 | 383.0 | 390.0 | 380.5 |
| 2024-03-01 | 5.08 (+0.02) | 7.86 (0.0) | 0.05 (+0.01) | 17 | 2.3 | 0 | 0.0 | 7 | 0.95 | 738 | 379.0 | 382.0 | 388.0 | 379.0 |
| 2024-02-29 | 5.06 (+0.2) | 7.86 (0.0) | 0.04 (+0.01) | 212 | 24.04 | 0 | 0.0 | 9 | 1.02 | 882 | 382.0 | 372.0 | 382.0 | 371.5 |
| 2024-02-27 | 4.86 (+0.18) | 7.86 (0.0) | 0.03 (-0.11) | 120 | 9.96 | 0 | 0.0 | -93 | 7.72 | 1205 | 372.0 | 379.0 | 383.5 | 370.5 |
| 2024-02-26 | 4.68 (+0.23) | 7.86 (+0.02) | 0.14 (+0.13) | 203 | 14.87 | 13 | 0.95 | 108 | 7.91 | 1365 | 367.0 | 348.5 | 374.0 | 346.0 |
| 2024-02-23 | 4.45 (+0.11) | 7.84 (+0.01) | 0.01 (0.0) | 105 | 23.39 | 12 | 2.67 | 3 | 0.67 | 449 | 351.0 | 349.0 | 351.5 | 347.0 |
| 2024-02-22 | 4.34 (+0.3) | 7.83 (+0.01) | 0.01 (+0.01) | 234 | 51.77 | 0 | 0.0 | 10 | 2.21 | 452 | 348.5 | 348.0 | 352.0 | 343.0 |
| 2024-02-21 | 4.04 (+0.13) | 7.82 (-0.01) | 0.0 (-0.01) | 140 | 38.78 | 0 | 0.0 | -16 | 4.43 | 361 | 346.0 | 339.0 | 347.0 | 339.0 |
| 2024-02-20 | 3.91 (+0.1) | 7.83 (0.0) | 0.01 (+0.01) | 84 | 30.43 | -10 | 3.62 | 3 | 1.09 | 276 | 339.0 | 335.5 | 340.0 | 333.5 |
| 2024-02-19 | 3.81 (-0.01) | 7.83 (-0.13) | 0.0 (-0.07) | 3 | 0.45 | -109 | 16.27 | -57 | 8.51 | 670 | 335.5 | 347.0 | 347.0 | 332.0 |
| 2024-02-16 | 3.82 (+0.28) | 7.96 (-0.05) | 0.07 (-0.03) | 254 | 50.3 | -45 | 8.91 | -30 | 5.94 | 505 | 346.0 | 343.0 | 346.5 | 340.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.54 (+0.43) | 8.01 (+0.05) | 0.1 (+0.08) | 374 | 46.52 | 49 | 6.09 | 76 | 9.45 | 804 | 344.0 | 331.0 | 344.0 | 331.0 |
| 2024-02-05 | 3.11 (+0.19) | 7.96 (+0.04) | 0.02 (-0.04) | 164 | 47.54 | 21 | 6.09 | -35 | 10.14 | 345 | 331.0 | 329.0 | 332.5 | 326.0 |
| 2024-02-02 | 2.92 (-0.01) | 7.92 (+0.01) | 0.06 (+0.01) | -1 | 1.08 | 12 | 12.9 | 0 | 0.0 | 93 | 328.5 | 327.5 | 330.0 | 326.0 |
| 2024-02-01 | 2.93 (-0.09) | 7.91 (-0.05) | 0.05 (-0.01) | -59 | 25.32 | -34 | 14.59 | -2 | 0.86 | 233 | 328.0 | 329.0 | 332.0 | 324.5 |
| 2024-01-31 | 3.02 (+0.08) | 7.96 (0.0) | 0.06 (0.0) | 73 | 22.96 | 4 | 1.26 | -6 | 1.89 | 318 | 328.5 | 328.5 | 334.0 | 327.0 |
| 2024-01-30 | 2.94 (-0.02) | 7.96 (+0.01) | 0.06 (-0.02) | -21 | 13.12 | 0 | 0.0 | -11 | 6.88 | 160 | 325.5 | 332.0 | 332.0 | 325.0 |
| 2024-01-29 | 2.96 (+0.04) | 7.95 (+0.14) | 0.08 (+0.01) | 31 | 12.06 | 127 | 49.42 | 1 | 0.39 | 257 | 330.0 | 321.0 | 330.0 | 320.0 |
| 2024-01-26 | 2.92 (-0.06) | 7.81 (+0.02) | 0.07 (-0.02) | -54 | 29.19 | 27 | 14.59 | -10 | 5.41 | 185 | 323.0 | 320.0 | 323.0 | 319.0 |
| 2024-01-25 | 2.98 (-0.02) | 7.79 (+0.05) | 0.09 (0.0) | -34 | 18.18 | 29 | 15.51 | 1 | 0.53 | 187 | 322.5 | 323.0 | 324.5 | 320.0 |
| 2024-01-24 | 3.0 (-0.02) | 7.74 (+0.01) | 0.09 (0.0) | -21 | 11.41 | 8 | 4.35 | -5 | 2.72 | 184 | 321.5 | 325.5 | 325.5 | 321.0 |
| 2024-01-23 | 3.02 (-0.08) | 7.73 (-0.05) | 0.09 (-0.01) | -63 | 17.4 | -33 | 9.12 | -8 | 2.21 | 362 | 324.5 | 332.0 | 334.0 | 323.5 |
| 2024-01-22 | 3.1 (+0.07) | 7.78 (-0.1) | 0.1 (-0.02) | 52 | 15.52 | -60 | 17.91 | -20 | 5.97 | 335 | 329.0 | 329.0 | 333.0 | 327.0 |
| 2024-01-19 | 3.03 (+0.01) | 7.88 (+0.02) | 0.12 (-0.05) | 22 | 4.99 | 18 | 4.08 | -43 | 9.75 | 441 | 327.5 | 324.5 | 335.0 | 323.5 |
| 2024-01-18 | 3.02 (-0.14) | 7.86 (+0.06) | 0.17 (-0.06) | -114 | 25.85 | 44 | 9.98 | -50 | 11.34 | 441 | 324.0 | 332.0 | 333.0 | 322.5 |
| 2024-01-17 | 3.16 (+0.28) | 7.8 (+0.22) | 0.23 (+0.09) | 250 | 26.97 | 201 | 21.68 | 80 | 8.63 | 927 | 331.0 | 320.5 | 333.5 | 320.5 |
| 2024-01-16 | 2.88 (+0.04) | 7.58 (0.0) | 0.14 (+0.02) | 38 | 15.7 | 6 | 2.48 | 11 | 4.55 | 242 | 322.0 | 319.5 | 327.0 | 318.5 |
| 2024-01-15 | 2.84 (+0.04) | 7.58 (+0.03) | 0.12 (0.0) | 20 | 12.5 | 7 | 4.38 | 0 | 0.0 | 160 | 320.5 | 323.0 | 323.5 | 318.0 |
| 2024-01-12 | 2.8 (-0.02) | 7.55 (+0.02) | 0.12 (-0.01) | 49 | 25.13 | 28 | 14.36 | -8 | 4.1 | 195 | 321.0 | 318.5 | 322.0 | 317.0 |
| 2024-01-11 | 2.82 (-0.26) | 7.53 (-0.05) | 0.13 (-0.05) | -265 | 38.35 | -43 | 6.22 | -39 | 5.64 | 691 | 319.0 | 330.5 | 331.0 | 319.0 |
| 2024-01-10 | 3.08 (+0.24) | 7.58 (+0.17) | 0.18 (+0.04) | 209 | 27.9 | 160 | 21.36 | 37 | 4.94 | 749 | 332.0 | 318.0 | 332.0 | 315.5 |
| 2024-01-09 | 2.84 (-0.04) | 7.41 (+0.11) | 0.14 (+0.01) | 77 | 20.92 | 78 | 21.2 | 8 | 2.17 | 368 | 317.5 | 316.0 | 321.0 | 315.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.88 (-0.03) | 7.3 (0.0) | 0.13 (0.0) | -39 | 22.29 | 8 | 4.57 | -7 | 4.0 | 175 | 314.0 | 316.5 | 316.5 | 312.0 |
| 2024-01-05 | 2.91 (-0.11) | 7.3 (-0.06) | 0.13 (-0.01) | -116 | 40.28 | -42 | 14.58 | -2 | 0.69 | 288 | 315.0 | 319.0 | 321.0 | 314.5 |
| 2024-01-04 | 3.02 (-0.11) | 7.36 (+0.16) | 0.14 (0.0) | -95 | 25.96 | 132 | 36.07 | -1 | 0.27 | 366 | 318.5 | 311.5 | 322.0 | 311.5 |
| 2024-01-03 | 3.13 (-0.09) | 7.2 (+0.09) | 0.14 (-0.01) | -92 | 25.41 | 73 | 20.17 | -8 | 2.21 | 362 | 313.0 | 314.0 | 316.0 | 310.5 |
| 2024-01-02 | 3.22 (-0.09) | 7.11 (+0.01) | 0.15 (-0.03) | -30 | 16.57 | 7 | 3.87 | -29 | 16.02 | 181 | 315.5 | 315.5 | 318.0 | 315.0 |
| 2023-12-29 | 3.31 (-0.15) | 7.1 (+0.09) | 0.18 (+0.01) | -214 | 44.21 | 100 | 20.66 | 8 | 1.65 | 484 | 316.0 | 317.0 | 319.0 | 312.0 |
| 2023-12-28 | 3.46 (-0.05) | 7.01 (+0.01) | 0.17 (0.0) | -47 | 24.23 | 0 | 0.0 | -4 | 2.06 | 194 | 317.0 | 317.0 | 320.0 | 316.0 |
| 2023-12-27 | 3.51 (-0.13) | 7.0 (+0.01) | 0.17 (0.0) | -119 | 45.59 | 0 | 0.0 | 0 | 0.0 | 261 | 317.0 | 321.0 | 323.0 | 317.0 |
| 2023-12-26 | 3.64 (-0.07) | 6.99 (+0.15) | 0.17 (+0.02) | -69 | 18.75 | 129 | 35.05 | 17 | 4.62 | 368 | 319.5 | 315.0 | 322.5 | 315.0 |
| 2023-12-25 | 3.71 (-0.08) | 6.84 (+0.04) | 0.15 (-0.01) | -72 | 24.08 | 46 | 15.38 | 0 | 0.0 | 299 | 316.5 | 322.0 | 324.0 | 316.5 |
| 2023-12-22 | 3.79 (-0.16) | 6.8 (+0.19) | 0.16 (-0.02) | -159 | 14.68 | 164 | 15.14 | -22 | 2.03 | 1083 | 322.0 | 324.5 | 324.5 | 315.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 8.2 (+0.56) | 13.76 (+0.25) | 0.14 (+0.02) | 723 | 14.56 | 259 | 5.22 | 14 | 0.28 | 4964 | 399.5 | 386.0 | 410.0 | 379.0 |
| 2024-12-13 | 7.64 (+1.67) | 13.51 (-0.44) | 0.12 (+0.09) | 1901 | 17.61 | -445 | 4.12 | 93 | 0.86 | 10795 | 385.5 | 346.5 | 397.0 | 342.0 |
| 2024-12-06 | 5.97 (+0.31) | 13.95 (+0.01) | 0.03 (+0.01) | 343 | 16.72 | -5 | 0.24 | 15 | 0.73 | 2051 | 335.0 | 314.0 | 343.5 | 314.0 |
| 2024-11-29 | 5.66 (+0.13) | 13.94 (-0.01) | 0.02 (+0.01) | 37 | 2.12 | -5 | 0.29 | 11 | 0.63 | 1743 | 314.0 | 315.0 | 318.5 | 305.0 |
| 2024-11-22 | 5.53 (-0.04) | 13.95 (+0.09) | 0.01 (+0.01) | -77 | 3.98 | 96 | 4.96 | 10 | 0.52 | 1934 | 315.0 | 302.0 | 323.0 | 300.0 |
| 2024-11-15 | 5.57 (-0.13) | 13.86 (-0.02) | 0.0 (0.0) | -279 | 18.88 | -26 | 1.76 | -15 | 1.01 | 1478 | 300.5 | 304.5 | 305.0 | 294.0 |
| 2024-11-08 | 5.7 (-0.13) | 13.88 (-0.45) | 0.0 (0.0) | -420 | 20.56 | -486 | 23.79 | -5 | 0.24 | 2043 | 304.5 | 312.5 | 314.0 | 302.5 |
| 2024-11-01 | 5.83 (+0.03) | 14.33 (-0.05) | 0.0 (0.0) | -273 | 26.22 | -45 | 4.32 | 3 | 0.29 | 1041 | 310.5 | 318.0 | 318.0 | 306.0 |
| 2024-10-25 | 5.8 (+0.41) | 14.38 (+1.22) | 0.0 (-0.01) | 432 | 23.25 | -72 | 3.88 | -22 | 1.18 | 1858 | 318.0 | 316.5 | 333.5 | 314.0 |
| 2024-10-18 | 5.39 (+0.37) | 13.16 (-0.04) | 0.01 (+0.01) | 344 | 19.36 | -53 | 2.98 | 9 | 0.51 | 1777 | 314.0 | 307.0 | 322.5 | 305.0 |
| 2024-10-11 | 5.02 (-0.13) | 13.2 (+0.17) | 0.0 (-0.01) | -319 | 20.31 | 180 | 11.46 | -9 | 0.57 | 1571 | 305.5 | 308.5 | 309.5 | 299.5 |
| 2024-10-04 | 5.15 (-0.28) | 13.03 (+0.1) | 0.01 (0.0) | -290 | 29.5 | 129 | 13.12 | -2 | 0.2 | 983 | 306.5 | 312.5 | 313.0 | 304.5 |
| 2024-09-27 | 5.43 (-0.08) | 12.93 (+0.07) | 0.01 (-0.05) | 37 | 2.14 | 65 | 3.76 | -49 | 2.84 | 1727 | 313.0 | 323.5 | 324.5 | 311.0 |
| 2024-09-20 | 5.51 (+0.08) | 12.86 (+0.2) | 0.06 (0.0) | 118 | 7.92 | 194 | 13.03 | 2 | 0.13 | 1489 | 321.0 | 326.0 | 339.0 | 317.0 |
| 2024-09-13 | 5.43 (+0.03) | 12.66 (+0.38) | 0.06 (+0.03) | -91 | 4.83 | 421 | 22.36 | 31 | 1.65 | 1883 | 326.0 | 313.0 | 326.0 | 307.0 |
| 2024-09-06 | 5.4 (-0.18) | 12.28 (+0.38) | 0.03 (-0.06) | -394 | 14.45 | 416 | 15.25 | -64 | 2.35 | 2727 | 315.0 | 337.0 | 338.5 | 310.5 |
| 2024-08-30 | 5.58 (+0.06) | 11.9 (+0.16) | 0.09 (-0.01) | -68 | 3.64 | 164 | 8.77 | -18 | 0.96 | 1869 | 340.5 | 346.0 | 347.0 | 327.0 |
| 2024-08-23 | 5.52 (+0.18) | 11.74 (-1.65) | 0.1 (+0.02) | 42 | 1.23 | 576 | 16.91 | 45 | 1.32 | 3406 | 345.0 | 322.5 | 357.0 | 317.5 |
| 2024-08-16 | 5.34 (-0.01) | 13.39 (+0.37) | 0.08 (+0.08) | -183 | 8.64 | 325 | 15.34 | 67 | 3.16 | 2118 | 321.0 | 300.0 | 325.0 | 300.0 |
| 2024-08-09 | 5.35 (-0.28) | 13.02 (+0.4) | 0.0 (-0.03) | -379 | 19.12 | 360 | 18.16 | -73 | 3.68 | 1982 | 299.0 | 300.0 | 302.5 | 275.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 5.63 (-0.11) | 12.62 (+0.17) | 0.03 (-0.01) | -311 | 19.21 | 165 | 10.19 | -8 | 0.49 | 1619 | 303.0 | 323.5 | 324.0 | 303.0 |
| 2024-07-26 | 5.74 (-0.36) | 12.45 (+0.66) | 0.04 (+0.01) | -318 | 11.16 | 514 | 18.04 | 13 | 0.46 | 2849 | 319.0 | 320.0 | 337.5 | 313.0 |
| 2024-07-19 | 6.1 (+0.02) | 11.79 (+0.48) | 0.03 (-0.05) | 65 | 1.92 | 434 | 12.81 | -51 | 1.5 | 3389 | 414.5 | 449.0 | 456.0 | 409.0 |
| 2024-07-12 | 6.08 (-0.32) | 11.31 (+0.35) | 0.08 (0.0) | -204 | 13.39 | 304 | 19.95 | 2 | 0.13 | 1524 | 448.0 | 450.0 | 457.5 | 441.0 |
| 2024-07-05 | 6.4 (+0.05) | 10.96 (+0.06) | 0.08 (+0.01) | 65 | 3.67 | 60 | 3.39 | 14 | 0.79 | 1771 | 447.0 | 441.5 | 458.5 | 429.5 |
| 2024-06-28 | 6.35 (-0.04) | 10.9 (+0.57) | 0.07 (+0.04) | -28 | 1.81 | 496 | 31.98 | 31 | 2.0 | 1551 | 441.0 | 426.0 | 452.5 | 422.5 |
| 2024-06-21 | 6.39 (-0.02) | 10.33 (+0.25) | 0.03 (+0.01) | 52 | 2.59 | 228 | 11.35 | 11 | 0.55 | 2009 | 425.0 | 419.5 | 439.0 | 419.5 |
| 2024-06-14 | 6.41 (+0.68) | 10.08 (+0.39) | 0.02 (-0.02) | 662 | 32.84 | 338 | 16.77 | -17 | 0.84 | 2016 | 423.0 | 405.0 | 438.5 | 405.0 |
| 2024-06-07 | 5.73 (+0.02) | 9.69 (+0.35) | 0.04 (-0.02) | 443 | 21.42 | 314 | 15.18 | -22 | 1.06 | 2068 | 405.0 | 399.0 | 410.0 | 390.0 |
| 2024-05-31 | 5.71 (+0.48) | 9.34 (+0.17) | 0.06 (+0.03) | 496 | 30.86 | 142 | 8.84 | 25 | 1.56 | 1607 | 400.0 | 368.5 | 402.0 | 368.5 |
| 2024-05-24 | 5.23 (-0.08) | 9.17 (0.0) | 0.03 (0.0) | -12 | 1.67 | 0 | 0.0 | 7 | 0.97 | 718 | 369.0 | 376.5 | 382.0 | 368.0 |
| 2024-05-17 | 5.31 (+0.22) | 9.17 (-0.15) | 0.03 (0.0) | -17 | 1.17 | -127 | 8.78 | -5 | 0.35 | 1447 | 378.5 | 381.0 | 382.0 | 366.5 |
| 2024-05-10 | 5.09 (+0.07) | 9.32 (+0.07) | 0.03 (+0.01) | 33 | 2.05 | 62 | 3.85 | 13 | 0.81 | 1609 | 377.0 | 383.0 | 395.0 | 376.0 |
| 2024-05-03 | 5.02 (-0.07) | 9.25 (+0.18) | 0.02 (+0.01) | -202 | 20.08 | 157 | 15.61 | 9 | 0.89 | 1006 | 381.0 | 387.5 | 387.5 | 377.0 |
| 2024-04-26 | 5.09 (-0.1) | 9.07 (-0.23) | 0.01 (+0.01) | -123 | 6.38 | -192 | 9.96 | -2 | 0.1 | 1928 | 380.0 | 375.5 | 382.5 | 360.0 |
| 2024-04-19 | 5.19 (-0.75) | 9.3 (-0.54) | 0.0 (-0.03) | -597 | 15.14 | -485 | 12.3 | -43 | 1.09 | 3942 | 375.5 | 415.0 | 419.0 | 367.5 |
| 2024-04-12 | 5.94 (+0.41) | 9.84 (0.0) | 0.03 (+0.03) | 380 | 16.48 | -2 | 0.09 | 27 | 1.17 | 2306 | 409.5 | 390.0 | 419.5 | 382.0 |
| 2024-04-03 | 5.53 (+0.17) | 9.84 (0.0) | 0.0 (0.0) | 150 | 32.33 | 0 | 0.0 | 2 | 0.43 | 464 | 390.0 | 386.0 | 393.5 | 386.0 |
| 2024-03-29 | 5.36 (+0.01) | 9.84 (+0.13) | 0.0 (-0.03) | -9 | 0.54 | 125 | 7.5 | -31 | 1.86 | 1667 | 386.5 | 385.5 | 394.0 | 375.0 |
| 2024-03-22 | 5.35 (-0.12) | 9.71 (+0.43) | 0.03 (+0.03) | -57 | 1.99 | 378 | 13.17 | 17 | 0.59 | 2870 | 385.0 | 385.0 | 400.0 | 375.0 |
| 2024-03-15 | 5.47 (-0.05) | 9.28 (+0.51) | 0.0 (-0.02) | -272 | 6.49 | 444 | 10.6 | -56 | 1.34 | 4190 | 383.0 | 395.5 | 395.5 | 375.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 5.52 (+0.44) | 8.77 (+0.91) | 0.02 (-0.03) | 306 | 7.4 | 808 | 19.55 | -30 | 0.73 | 4133 | 393.5 | 383.0 | 402.0 | 380.5 |
| 2024-03-01 | 5.08 (+0.63) | 7.86 (+0.02) | 0.05 (+0.04) | 552 | 13.17 | 13 | 0.31 | 31 | 0.74 | 4191 | 379.0 | 348.5 | 388.0 | 346.0 |
| 2024-02-23 | 4.45 (+0.63) | 7.84 (-0.12) | 0.01 (-0.06) | 566 | 25.6 | -107 | 4.84 | -57 | 2.58 | 2211 | 351.0 | 347.0 | 352.0 | 332.0 |
| 2024-02-16 | 3.82 (+0.71) | 7.96 (0.0) | 0.07 (+0.05) | 628 | 47.98 | 4 | 0.31 | 46 | 3.51 | 1309 | 346.0 | 331.0 | 346.5 | 331.0 |
| 2024-02-05 | 3.11 (+0.19) | 7.96 (+0.04) | 0.02 (-0.04) | 164 | 47.54 | 21 | 6.09 | -35 | 10.14 | 345 | 331.0 | 329.0 | 332.5 | 326.0 |
| 2024-02-02 | 2.92 (0.0) | 7.92 (+0.11) | 0.06 (-0.01) | 23 | 2.16 | 109 | 10.25 | -18 | 1.69 | 1063 | 328.5 | 321.0 | 334.0 | 320.0 |
| 2024-01-26 | 2.92 (-0.11) | 7.81 (-0.07) | 0.07 (-0.05) | -120 | 9.56 | -29 | 2.31 | -42 | 3.35 | 1255 | 323.0 | 329.0 | 334.0 | 319.0 |
| 2024-01-19 | 3.03 (+0.23) | 7.88 (+0.33) | 0.12 (0.0) | 216 | 9.76 | 276 | 12.47 | -2 | 0.09 | 2213 | 327.5 | 323.0 | 335.0 | 318.0 |
| 2024-01-12 | 2.8 (-0.11) | 7.55 (+0.25) | 0.12 (-0.01) | 31 | 1.42 | 231 | 10.59 | -9 | 0.41 | 2181 | 321.0 | 316.5 | 332.0 | 312.0 |
| 2024-01-05 | 2.91 (-0.4) | 7.3 (+0.2) | 0.13 (-0.05) | -333 | 27.8 | 170 | 14.19 | -40 | 3.34 | 1198 | 315.0 | 315.5 | 322.0 | 310.5 |
| 2023-12-29 | 3.31 (-0.48) | 7.1 (+0.3) | 0.18 (+0.02) | -521 | 32.4 | 275 | 17.1 | 21 | 1.31 | 1608 | 316.0 | 322.0 | 324.0 | 312.0 |
| 2023-12-22 | 3.79 (-1.51) | 6.8 (+1.86) | 0.16 (-0.09) | -1458 | 23.84 | 1645 | 26.9 | -82 | 1.34 | 6116 | 322.0 | 352.0 | 354.5 | 315.5 |
| 2023-12-15 | 5.3 (+0.63) | 4.94 (+1.96) | 0.25 (-0.02) | 417 | 6.04 | 1735 | 25.14 | -20 | 0.29 | 6901 | 352.0 | 318.0 | 354.0 | 312.0 |
| 2023-12-08 | 4.67 (+0.42) | 2.98 (+0.18) | 0.27 (+0.11) | 360 | 9.0 | 153 | 3.83 | 97 | 2.43 | 3998 | 316.0 | 316.0 | 332.0 | 314.5 |
| 2023-12-01 | 4.25 (+0.25) | 2.8 (+0.23) | 0.16 (-0.11) | 170 | 6.53 | 204 | 7.84 | -95 | 3.65 | 2603 | 313.0 | 314.0 | 319.5 | 305.0 |
| 2023-11-24 | 4.0 (+0.13) | 2.57 (+0.23) | 0.27 (+0.07) | 243 | 7.24 | 205 | 6.11 | 58 | 1.73 | 3355 | 313.5 | 311.5 | 323.0 | 303.5 |
| 2023-11-17 | 3.87 (+0.92) | 2.34 (+0.88) | 0.2 (+0.17) | 873 | 10.71 | 774 | 9.5 | 150 | 1.84 | 8150 | 312.0 | 281.0 | 317.0 | 278.5 |
| 2023-11-10 | 2.95 (+0.33) | 1.46 (+0.25) | 0.03 (+0.02) | 256 | 6.85 | 225 | 6.02 | 22 | 0.59 | 3738 | 279.0 | 271.0 | 287.5 | 268.0 |
| 2023-11-03 | 2.62 (-0.38) | 1.21 (0.0) | 0.01 (-0.02) | -133 | 16.94 | 2 | 0.25 | -21 | 2.68 | 785 | 268.5 | 269.5 | 274.5 | 264.5 |
| 2023-10-27 | 3.0 (-0.28) | 1.21 (+0.1) | 0.03 (-0.06) | -134 | 10.88 | 37 | 3.0 | -49 | 3.98 | 1232 | 268.0 | 270.0 | 275.5 | 264.0 |
| 2023-10-20 | 3.28 (+0.05) | 1.11 (+0.08) | 0.09 (-0.04) | -187 | 6.24 | 74 | 2.47 | -37 | 1.23 | 2998 | 273.0 | 282.0 | 288.5 | 265.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 3.23 (+0.5) | 1.03 (+0.04) | 0.13 (+0.04) | 424 | 20.88 | 33 | 1.62 | 32 | 1.58 | 2031 | 283.0 | 271.0 | 284.0 | 266.0 |
| 2023-10-06 | 2.73 (+0.22) | 0.99 (+0.03) | 0.09 (+0.02) | 222 | 20.24 | 29 | 2.64 | 21 | 1.91 | 1097 | 265.5 | 263.0 | 268.5 | 256.0 |
| 2023-09-28 | 2.51 (+0.01) | 0.96 (+0.05) | 0.07 (-0.03) | 50 | 7.62 | 44 | 6.71 | -31 | 4.73 | 656 | 262.0 | 259.5 | 263.5 | 251.5 |
| 2023-09-22 | 2.5 (-0.12) | 0.91 (+0.12) | 0.1 (+0.08) | -97 | 8.33 | 99 | 8.5 | 71 | 6.09 | 1165 | 255.5 | 261.0 | 268.5 | 250.0 |
| 2023-09-15 | 2.62 (+0.01) | 0.79 (+0.25) | 0.02 (-0.12) | -65 | 3.25 | 223 | 11.14 | -107 | 5.34 | 2002 | 261.5 | 265.5 | 266.0 | 247.0 |
| 2023-09-08 | 2.61 (-0.33) | 0.54 (+0.14) | 0.14 (+0.1) | -287 | 15.92 | 123 | 6.82 | 93 | 5.16 | 1803 | 265.5 | 252.0 | 269.0 | 248.0 |
| 2023-09-01 | 2.94 (-0.41) | 0.4 (+0.05) | 0.04 (0.0) | -441 | 22.99 | 48 | 2.5 | 2 | 0.1 | 1918 | 252.5 | 244.5 | 255.5 | 235.5 |
| 2023-08-25 | 3.35 (-0.87) | 0.35 (+0.06) | 0.04 (-0.13) | -782 | 24.85 | 47 | 1.49 | -119 | 3.78 | 3147 | 244.0 | 266.5 | 270.0 | 243.0 |
| 2023-08-18 | 4.22 (+0.08) | 0.29 (0.0) | 0.17 (-0.02) | 54 | 4.22 | 4 | 0.31 | -14 | 1.09 | 1279 | 274.0 | 273.5 | 280.0 | 263.0 |
| 2023-08-11 | 4.14 (+0.3) | 0.29 (-0.06) | 0.19 (-0.12) | -305 | 23.46 | 16 | 1.23 | -41 | 3.15 | 1300 | 273.5 | 280.0 | 282.0 | 272.5 |
| 2023-08-04 | 3.84 (-0.28) | 0.35 (+0.03) | 0.31 (+0.04) | -234 | 12.23 | 20 | 1.04 | 27 | 1.41 | 1914 | 280.5 | 282.0 | 286.0 | 271.0 |
| 2023-07-28 | 4.12 (-0.34) | 0.32 (0.0) | 0.27 (-0.03) | -286 | 15.63 | 0 | 0.0 | -23 | 1.26 | 1830 | 280.5 | 288.0 | 288.0 | 275.5 |
| 2023-07-21 | 4.46 (-2.48) | 0.32 (0.0) | 0.3 (-1.49) | -1693 | 21.0 | 0 | 0.0 | -1015 | 12.59 | 8063 | 281.5 | 300.0 | 303.5 | 270.5 |
| 2023-07-14 | 6.94 (-0.29) | 0.32 (-0.03) | 1.79 (+1.28) | -259 | 4.41 | -16 | 0.27 | 872 | 14.86 | 5868 | 400.0 | 373.0 | 400.0 | 358.5 |
| 2023-07-07 | 7.23 (+0.76) | 0.35 (-0.01) | 0.51 (-0.32) | 528 | 11.15 | 0 | 0.0 | -219 | 4.63 | 4735 | 372.5 | 341.0 | 383.0 | 336.5 |
| 2023-06-30 | 6.47 (+0.44) | 0.36 (0.0) | 0.83 (+0.02) | 325 | 10.39 | 0 | 0.0 | 17 | 0.54 | 3129 | 340.0 | 323.5 | 342.0 | 316.5 |
| 2023-06-21 | 6.03 (-0.07) | 0.36 (-0.01) | 0.81 (-0.03) | -6 | 0.67 | 0 | 0.0 | -25 | 2.79 | 897 | 323.5 | 326.0 | 328.5 | 318.5 |
| 2023-06-16 | 6.1 (+0.09) | 0.37 (+0.17) | 0.84 (-0.01) | 80 | 1.6 | 112 | 2.23 | -6 | 0.12 | 5012 | 323.5 | 319.5 | 338.0 | 315.0 |
| 2023-06-09 | 6.01 (+0.1) | 0.2 (+0.07) | 0.85 (-0.12) | 0 | 0.0 | 50 | 1.12 | -79 | 1.78 | 4445 | 309.0 | 307.0 | 320.0 | 293.0 |
| 2023-06-02 | 5.91 (+0.42) | 0.13 (+0.13) | 0.97 (+0.08) | 167 | 4.0 | 86 | 2.06 | 53 | 1.27 | 4172 | 306.0 | 296.0 | 320.0 | 294.5 |
| 2023-05-26 | 5.49 (-0.25) | 0.0 (0.0) | 0.89 (-0.03) | -146 | 5.54 | 0 | 0.0 | -23 | 0.87 | 2636 | 294.5 | 294.0 | 308.0 | 288.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 5.74 (-0.1) | 0.0 (0.0) | 0.92 (+0.04) | -105 | 5.07 | 0 | 0.0 | 29 | 1.4 | 2070 | 294.5 | 297.0 | 308.0 | 292.0 |
| 2023-05-12 | 5.84 (+0.46) | 0.0 (0.0) | 0.88 (+0.06) | 269 | 14.89 | 0 | 0.0 | 41 | 2.27 | 1807 | 297.5 | 298.0 | 298.0 | 286.0 |
| 2023-05-05 | 5.38 (+0.58) | 0.0 (0.0) | 0.82 (+0.01) | 397 | 31.89 | 0 | 0.0 | 7 | 0.56 | 1245 | 294.5 | 285.0 | 297.0 | 284.0 |
| 2023-04-28 | 4.8 (-0.22) | 0.0 (0.0) | 0.81 (-0.03) | -30 | 2.28 | 0 | 0.0 | -20 | 1.52 | 1314 | 285.0 | 276.5 | 286.0 | 271.0 |
| 2023-04-21 | 5.02 (+0.79) | 0.0 (0.0) | 0.84 (+0.08) | 504 | 8.97 | -105 | 1.87 | 55 | 0.98 | 5619 | 276.5 | 293.5 | 306.5 | 275.5 |
| 2023-04-14 | 4.23 (+0.35) | 0.0 (-0.05) | 0.76 (+0.08) | 230 | 10.27 | -86 | 3.84 | 54 | 2.41 | 2240 | 288.5 | 276.5 | 291.0 | 275.0 |
| 2023-04-07 | 3.88 (-0.18) | 0.05 (-0.13) | 0.68 (+0.01) | -106 | 15.38 | -88 | 12.77 | 4 | 0.58 | 689 | 276.5 | 273.5 | 281.0 | 272.5 |
| 2023-03-31 | 4.06 (-0.02) | 0.18 (-0.44) | 0.67 (-0.13) | -21 | 1.26 | -142 | 8.54 | -84 | 5.05 | 1663 | 275.0 | 281.0 | 283.5 | 272.5 |
| 2023-03-24 | 4.08 (-0.33) | 0.62 (-0.11) | 0.8 (+0.12) | -241 | 4.87 | -77 | 1.55 | 82 | 1.66 | 4953 | 279.0 | 292.0 | 310.0 | 275.5 |
| 2023-03-17 | 4.41 (+0.78) | 0.73 (+0.12) | 0.68 (+0.02) | 526 | 12.36 | 85 | 2.0 | 14 | 0.33 | 4257 | 290.0 | 287.0 | 294.5 | 274.5 |
| 2023-03-10 | 3.63 (+0.6) | 0.61 (0.0) | 0.66 (-0.02) | 406 | 18.51 | 0 | 0.0 | -19 | 0.87 | 2194 | 288.5 | 290.0 | 296.0 | 284.0 |
| 2023-03-03 | 3.03 (+0.34) | 0.61 (+0.03) | 0.68 (+0.01) | 232 | 15.28 | 20 | 1.32 | 7 | 0.46 | 1518 | 288.5 | 284.0 | 293.0 | 278.5 |
| 2023-02-24 | 2.69 (+0.04) | 0.58 (+0.53) | 0.67 (+0.2) | 27 | 0.42 | 357 | 5.56 | 136 | 2.12 | 6422 | 284.0 | 257.0 | 296.0 | 254.0 |
| 2023-02-17 | 2.65 (+0.33) | 0.05 (+0.05) | 0.47 (+0.13) | 222 | 18.58 | 36 | 3.01 | 88 | 7.36 | 1195 | 250.0 | 237.0 | 253.0 | 232.5 |
| 2023-02-10 | 2.32 (+0.46) | 0.0 (0.0) | 0.34 (+0.23) | 315 | 13.57 | 0 | 0.0 | 159 | 6.85 | 2322 | 237.0 | 227.0 | 248.0 | 226.0 |
| 2023-02-03 | 1.86 (+0.37) | 0.0 (0.0) | 0.11 (0.0) | 259 | 20.0 | 0 | 0.0 | -2 | 0.15 | 1295 | 227.0 | 203.0 | 228.5 | 202.0 |
| 2023-01-17 | 1.49 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.5 | 80 | 199.0 | 200.0 | 200.5 | 198.5 |
| 2023-01-13 | 1.49 (-0.07) | 0.0 (0.0) | 0.11 (+0.01) | -49 | 12.07 | 0 | 0.0 | 10 | 2.46 | 406 | 199.5 | 205.0 | 206.0 | 198.5 |
| 2023-01-06 | 1.56 (+0.14) | 0.0 (0.0) | 0.1 (+0.05) | 72 | 14.04 | 0 | 0.0 | 28 | 5.46 | 513 | 203.5 | 199.0 | 205.0 | 198.0 |
| 2022-12-30 | 1.42 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 9 | 2.84 | 0 | 0.0 | 2 | 0.63 | 317 | 199.0 | 197.0 | 199.0 | 195.5 |
| 2022-12-23 | 1.39 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 41 | 9.09 | 0 | 0.0 | -4 | 0.89 | 451 | 197.0 | 190.5 | 198.5 | 190.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.33 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 25 | 3.36 | 0 | 0.0 | 4 | 0.54 | 745 | 193.0 | 197.0 | 203.0 | 193.0 |
| 2022-12-09 | 1.3 (+0.21) | 0.0 (0.0) | 0.05 (-0.01) | 138 | 16.2 | 0 | 0.0 | -8 | 0.94 | 852 | 198.0 | 196.0 | 201.5 | 192.5 |
| 2022-12-02 | 1.09 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 39 | 5.23 | 0 | 0.0 | -8 | 1.07 | 745 | 195.0 | 190.0 | 200.0 | 190.0 |
| 2022-11-25 | 1.03 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 90 | 12.62 | 0 | 0.0 | 0 | 0.0 | 713 | 191.5 | 185.0 | 194.0 | 185.0 |
| 2022-11-18 | 0.9 (+0.32) | 0.0 (0.0) | 0.07 (+0.04) | 240 | 18.11 | 0 | 0.0 | 32 | 2.42 | 1325 | 185.0 | 176.0 | 188.0 | 176.0 |
| 2022-11-11 | 0.58 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 74 | 13.83 | 0 | 0.0 | 1 | 0.19 | 535 | 176.0 | 178.5 | 178.5 | 173.0 |
| 2022-11-04 | 0.45 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 3.08 | 0 | 0.0 | -4 | 0.88 | 454 | 174.0 | 152.0 | 177.5 | 152.0 |
| 2022-10-28 | 0.44 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 29 | 9.67 | 0 | 0.0 | 10 | 3.33 | 300 | 153.5 | 159.0 | 159.0 | 147.0 |
| 2022-10-21 | 0.39 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -23 | 14.29 | 0 | 0.0 | 11 | 6.83 | 161 | 157.0 | 158.0 | 160.5 | 153.0 |
| 2022-10-14 | 0.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -58 | 16.48 | 0 | 0.0 | 0 | 0.0 | 352 | 159.5 | 169.0 | 169.0 | 154.0 |
| 2022-10-07 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 171.0 | 166.0 | 174.0 | 164.0 |
| 2022-09-30 | 0.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -42 | 12.24 | 0 | 0.0 | 1 | 0.29 | 343 | 165.0 | 171.5 | 171.5 | 160.0 |
| 2022-09-23 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.09 | 0 | 0.0 | 0 | 0.0 | 318 | 174.5 | 179.0 | 179.0 | 170.0 |
| 2022-09-16 | 0.54 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 63 | 15.59 | 0 | 0.0 | -1 | 0.25 | 404 | 178.0 | 177.0 | 183.0 | 173.0 |
| 2022-09-08 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.52 | 0 | 0.0 | -2 | 0.56 | 357 | 175.0 | 176.0 | 178.0 | 170.0 |
| 2022-09-02 | 0.46 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 45 | 4.7 | 0 | 0.0 | -22 | 2.3 | 958 | 177.0 | 178.0 | 187.5 | 174.5 |
| 2022-08-26 | 0.4 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 24 | 2.65 | 0 | 0.0 | 10 | 1.11 | 904 | 181.5 | 166.0 | 182.0 | 165.0 |
| 2022-08-19 | 0.36 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 52 | 11.43 | 0 | 0.0 | 0 | 0.0 | 455 | 166.0 | 165.0 | 166.5 | 163.5 |
| 2022-08-12 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -8 | 2.48 | 0 | 0.0 | -12 | 3.73 | 322 | 163.5 | 160.0 | 164.5 | 158.5 |
| 2022-08-05 | 0.3 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 44 | 10.53 | 0 | 0.0 | 0 | 0.0 | 418 | 159.0 | 164.0 | 164.0 | 156.0 |
| 2022-07-29 | 0.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 5.83 | 0 | 0.0 | 0 | 0.0 | 206 | 164.0 | 157.5 | 166.0 | 157.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -19 | 7.14 | 0 | 0.0 | 0 | 0.0 | 266 | 157.5 | 152.0 | 158.0 | 152.0 |
| 2022-07-15 | 0.2 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 3.66 | 0 | 0.0 | 0 | 0.0 | 328 | 153.0 | 168.5 | 169.0 | 150.0 |
| 2022-07-08 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 1.58 | 0 | 0.0 | 6 | 1.89 | 317 | 165.5 | 166.0 | 169.0 | 160.0 |
| 2022-07-01 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 3.03 | 0 | 0.0 | 5 | 2.16 | 231 | 166.0 | 176.0 | 177.5 | 166.0 |
| 2022-06-24 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 175.5 | 182.0 | 182.0 | 175.0 |
| 2022-06-17 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 244 | 182.0 | 180.5 | 186.5 | 178.0 |
| 2022-06-10 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 11.36 | 0 | 0.0 | 0 | 0.0 | 132 | 183.0 | 180.5 | 184.5 | 179.0 |
| 2022-06-02 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 11.64 | 0 | 0.0 | 0 | 0.0 | 146 | 181.0 | 181.0 | 185.0 | 181.0 |
| 2022-05-27 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 179.5 | 179.0 | 182.0 | 177.0 |
| 2022-05-20 | 0.19 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.81 | 0 | 0.0 | 0 | 0.0 | 111 | 178.5 | 177.0 | 182.0 | 174.5 |
| 2022-05-13 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.51 | 0 | 0.0 | 0 | 0.0 | 228 | 176.5 | 181.0 | 181.0 | 175.0 |
| 2022-05-06 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 180.5 | 181.5 | 182.5 | 178.0 |
| 2022-04-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.48 | 0 | 0.0 | 0 | 0.0 | 203 | 182.0 | 185.0 | 185.0 | 177.5 |
| 2022-04-22 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.35 | 0 | 0.0 | 0 | 0.0 | 184 | 185.5 | 186.0 | 188.0 | 184.0 |
| 2022-04-15 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 187.5 | 192.0 | 192.5 | 185.0 |
| 2022-04-08 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 15.97 | 0 | 0.0 | 0 | 0.0 | 119 | 191.0 | 192.0 | 195.0 | 189.0 |
| 2022-04-01 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.24 | 0 | 0.0 | 0 | 0.0 | 370 | 193.5 | 195.0 | 197.0 | 193.0 |
| 2022-03-25 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.79 | 0 | 0.0 | 0 | 0.0 | 343 | 195.5 | 194.0 | 195.5 | 189.0 |
| 2022-03-18 | 0.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 9.49 | 0 | 0.0 | 0 | 0.0 | 474 | 191.0 | 182.5 | 191.5 | 179.0 |
| 2022-03-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 689 | 182.5 | 184.0 | 189.5 | 170.0 |
| 2022-03-04 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 6.47 | 0 | 0.0 | 0 | 0.0 | 556 | 185.0 | 190.0 | 192.0 | 184.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.03 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -59 | 14.22 | 0 | 0.0 | 0 | 0.0 | 415 | 190.0 | 193.0 | 193.5 | 188.0 |
| 2022-02-18 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.62 | 0 | 0.0 | 0 | 0.0 | 493 | 195.0 | 200.0 | 200.0 | 191.0 |
| 2022-02-11 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 5.62 | 0 | 0.0 | 0 | 0.0 | 409 | 201.0 | 193.5 | 203.5 | 193.0 |
| 2022-01-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 375 | 194.5 | 198.0 | 198.5 | 192.0 |
| 2022-01-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.64 | 0 | 0.0 | 0 | 0.0 | 938 | 200.5 | 205.0 | 215.0 | 198.0 |
| 2022-01-14 | 0.16 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 4.1 | 0 | 0.0 | -5 | 0.45 | 1121 | 205.0 | 218.5 | 221.0 | 201.5 |
| 2022-01-07 | 0.09 () | 0.0 () | 0.0 () | 20 | 0.46 | 0 | 0.0 | -35 | 0.81 | 4331 | 219.0 | 232.0 | 246.0 | 217.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 8.2 (+2.54) | 13.76 (-0.18) | 0.14 (+0.12) | 2967 | 16.66 | -191 | 1.07 | 122 | 0.68 | 17812 | 399.5 | 314.0 | 410.0 | 314.0 |
| 2024-11-29 | 5.66 (-0.12) | 13.94 (-0.41) | 0.02 (+0.02) | -757 | 10.09 | -441 | 5.88 | 3 | 0.04 | 7504 | 314.0 | 306.0 | 323.0 | 294.0 |
| 2024-10-30 | 5.78 (+0.47) | 14.35 (+1.42) | 0.0 (-0.01) | 3 | 0.05 | 139 | 2.09 | -22 | 0.33 | 6666 | 310.5 | 308.5 | 333.5 | 299.5 |
| 2024-09-30 | 5.31 (-0.27) | 12.93 (+1.03) | 0.01 (-0.08) | -421 | 5.21 | 1116 | 13.8 | -81 | 1.0 | 8087 | 308.5 | 337.0 | 339.0 | 307.0 |
| 2024-08-30 | 5.58 (-0.07) | 11.9 (-0.71) | 0.09 (+0.05) | -697 | 6.92 | 1445 | 14.34 | 12 | 0.12 | 10079 | 340.5 | 316.0 | 357.0 | 275.0 |
| 2024-07-31 | 5.65 (-0.7) | 12.61 (+1.71) | 0.04 (-0.03) | -594 | 5.68 | 1457 | 13.94 | -21 | 0.2 | 10451 | 312.0 | 441.5 | 458.5 | 310.0 |
| 2024-06-28 | 6.35 (+0.64) | 10.9 (+1.56) | 0.07 (+0.01) | 1129 | 14.77 | 1376 | 18.0 | 3 | 0.04 | 7645 | 441.0 | 399.0 | 452.5 | 390.0 |
| 2024-05-31 | 5.71 (+0.73) | 9.34 (+0.16) | 0.06 (+0.05) | 471 | 8.03 | 140 | 2.39 | 42 | 0.72 | 5863 | 400.0 | 382.0 | 402.0 | 366.5 |
| 2024-04-30 | 4.98 (-0.38) | 9.18 (-0.66) | 0.01 (+0.01) | -363 | 3.96 | -585 | 6.38 | -9 | 0.1 | 9167 | 382.0 | 386.0 | 419.5 | 360.0 |
| 2024-03-29 | 5.36 (+0.3) | 9.84 (+1.98) | 0.0 (-0.04) | -15 | 0.11 | 1755 | 12.91 | -93 | 0.68 | 13599 | 386.5 | 382.0 | 402.0 | 375.0 |
| 2024-02-29 | 5.06 (+2.04) | 7.86 (-0.1) | 0.04 (-0.02) | 1833 | 23.97 | -91 | 1.19 | -24 | 0.31 | 7647 | 382.0 | 329.0 | 383.5 | 324.5 |
| 2024-01-31 | 3.02 (-0.29) | 7.96 (+0.86) | 0.06 (-0.12) | -123 | 1.62 | 779 | 10.27 | -109 | 1.44 | 7584 | 328.5 | 315.5 | 335.0 | 310.5 |
| 2023-12-29 | 3.31 (-0.79) | 7.1 (+4.33) | 0.18 (-0.04) | -1062 | 5.56 | 3835 | 20.07 | -41 | 0.21 | 19105 | 316.0 | 314.0 | 354.5 | 308.0 |
| 2023-11-30 | 4.1 (+1.17) | 2.77 (+1.56) | 0.22 (+0.21) | 1320 | 7.43 | 1381 | 7.77 | 189 | 1.06 | 17763 | 315.0 | 266.0 | 323.0 | 266.0 |
| 2023-10-31 | 2.93 (+0.42) | 1.21 (+0.25) | 0.01 (-0.06) | 274 | 3.54 | 175 | 2.26 | -51 | 0.66 | 7750 | 264.5 | 263.0 | 288.5 | 256.0 |
| 2023-09-28 | 2.51 (-0.44) | 0.96 (+0.57) | 0.07 (+0.05) | -469 | 7.7 | 497 | 8.16 | 43 | 0.71 | 6092 | 262.0 | 248.5 | 269.0 | 247.0 |
| 2023-08-31 | 2.95 (-1.11) | 0.39 (+0.07) | 0.02 (-0.33) | -1580 | 18.53 | 127 | 1.49 | -219 | 2.57 | 8525 | 248.0 | 280.0 | 282.5 | 235.5 |
| 2023-07-31 | 4.06 (-2.41) | 0.32 (-0.04) | 0.35 (-0.48) | -1768 | 8.39 | -16 | 0.08 | -328 | 1.56 | 21068 | 280.0 | 341.0 | 400.0 | 270.5 |
| 2023-06-30 | 6.47 (+0.63) | 0.36 (+0.3) | 0.83 (-0.09) | 353 | 2.2 | 206 | 1.28 | -60 | 0.37 | 16046 | 340.0 | 305.5 | 342.0 | 293.0 |
| 2023-05-31 | 5.84 (+1.04) | 0.06 (+0.06) | 0.92 (+0.11) | 628 | 6.7 | 42 | 0.45 | 74 | 0.79 | 9370 | 302.5 | 285.0 | 308.0 | 284.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 4.8 (+0.74) | 0.0 (-0.18) | 0.81 (+0.14) | 598 | 6.06 | -279 | 2.83 | 93 | 0.94 | 9864 | 285.0 | 273.5 | 306.5 | 271.0 |
| 2023-03-31 | 4.06 (+1.37) | 0.18 (-0.4) | 0.67 (0.0) | 902 | 6.18 | -114 | 0.78 | 0 | 0.0 | 14585 | 275.0 | 284.0 | 310.0 | 272.5 |
| 2023-02-24 | 2.69 (+1.0) | 0.58 (+0.58) | 0.67 (+0.56) | 684 | 6.39 | 393 | 3.67 | 386 | 3.61 | 10701 | 284.0 | 219.0 | 296.0 | 213.5 |
| 2023-01-31 | 1.69 (+0.27) | 0.0 (0.0) | 0.11 (+0.06) | 162 | 10.57 | 0 | 0.0 | 35 | 2.28 | 1533 | 215.5 | 199.0 | 218.0 | 198.0 |
| 2022-12-30 | 1.42 (+0.29) | 0.0 (0.0) | 0.05 (-0.02) | 188 | 6.87 | 0 | 0.0 | -14 | 0.51 | 2735 | 199.0 | 197.0 | 203.0 | 190.5 |
| 2022-11-30 | 1.13 (+0.68) | 0.0 (0.0) | 0.07 (+0.04) | 473 | 14.12 | 0 | 0.0 | 30 | 0.9 | 3349 | 195.5 | 157.5 | 196.5 | 157.0 |
| 2022-10-31 | 0.45 (-0.06) | 0.0 (0.0) | 0.03 (+0.03) | -41 | 3.98 | 0 | 0.0 | 20 | 1.94 | 1030 | 157.5 | 166.0 | 174.0 | 147.0 |
| 2022-09-30 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | 2.21 | 0 | 0.0 | -16 | 0.95 | 1677 | 165.0 | 181.0 | 183.0 | 160.0 |
| 2022-08-31 | 0.52 (+0.29) | 0.0 (0.0) | 0.0 (-0.02) | 193 | 6.88 | 0 | 0.0 | -10 | 0.36 | 2806 | 182.0 | 164.0 | 187.5 | 156.0 |
| 2022-07-29 | 0.23 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | -15 | 1.25 | 0 | 0.0 | 11 | 0.92 | 1201 | 164.0 | 173.5 | 173.5 | 150.0 |
| 2022-06-30 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.75 | 0 | 0.0 | 0 | 0.0 | 802 | 170.5 | 184.5 | 186.5 | 170.5 |
| 2022-05-31 | 0.24 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.55 | 0 | 0.0 | 0 | 0.0 | 595 | 182.5 | 181.5 | 184.5 | 174.5 |
| 2022-04-29 | 0.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 4.71 | 0 | 0.0 | 0 | 0.0 | 765 | 182.0 | 194.0 | 195.0 | 177.5 |
| 2022-03-31 | 0.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 78 | 3.3 | 0 | 0.0 | 0 | 0.0 | 2362 | 195.5 | 190.0 | 197.0 | 170.0 |
| 2022-02-25 | 0.03 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -90 | 6.83 | 0 | 0.0 | 0 | 0.0 | 1318 | 190.0 | 193.5 | 203.5 | 188.0 |
| 2022-01-26 | 0.16 () | 0.0 () | 0.0 () | 72 | 1.06 | 0 | 0.0 | -40 | 0.59 | 6767 | 194.5 | 232.0 | 246.0 | 192.0 |
